ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
434190/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214900,3887970,5850,5850,5850,5850,5
20250401,214800,3887970,5850,5850,5850,5850,0
20250401,214700,3887970,5850,5850,5850,5850,0
20250401,214600,3887970,5850,5850,5850,5850,0
20250401,214500,3887970,5850,5850,5850,5850,0
20250401,214400,3887970,5850,5850,5850,5850,0
20250401,214300,3887970,5850,5850,5850,5850,0
20250401,214200,3887970,5850,5850,5850,5850,0
20250401,214100,3887970,5850,5850,5850,5850,0
20250401,214000,3887970,5850,5850,5850,5850,0
20250401,213900,3887970,5850,5850,5850,5850,0
20250401,213800,3887970,5850,5850,5850,5850,0
20250401,213700,3887970,5850,5850,5850,5850,0
20250401,213600,3887970,5850,5850,5850,5850,0
20250401,213500,3887970,5850,5850,5850,5850,0
20250401,213400,3887970,5850,5850,5850,5850,0
20250401,213300,3887970,5850,5850,5850,5850,0
20250401,213200,3887970,5850,5850,5850,5850,0
20250401,213100,3887970,5850,5850,5850,5850,0
20250401,213000,3887970,5850,5850,5850,5850,0
20250401,212900,3887970,5850,5850,5850,5850,0
20250401,212800,3887970,5850,5850,5850,5850,0
20250401,212700,3887970,5850,5850,5850,5850,0
20250401,212600,3887970,5850,5850,5850,5850,0
20250401,212500,3887970,5850,5850,5850,5850,0
20250401,212400,3887970,5850,5850,5850,5850,0
20250401,212300,3887970,5850,5850,5850,5850,0
20250401,212200,3887970,5850,5850,5850,5850,0
20250401,212100,3887970,5850,5850,5850,5850,0
20250401,212000,3887970,5850,5850,5850,5850,0
20250401,211900,3887970,5850,5850,5850,5850,5
20250401,211800,3887970,5850,5850,5850,5850,0
20250401,211700,3887970,5850,5850,5850,5850,0
20250401,211600,3887970,5850,5850,5850,5850,0
20250401,211500,3887970,5850,5850,5850,5850,0
20250401,211400,3887970,5850,5850,5850,5850,0
20250401,211300,3887970,5850,5850,5850,5850,0
20250401,211200,3887970,5850,5850,5850,5850,0
20250401,211100,3887970,5850,5850,5850,5850,0
20250401,211000,3887970,5850,5850,5850,5850,0
20250401,210900,3887970,5850,5850,5850,5850,0
20250401,210800,3887970,5850,5850,5850,5850,0
20250401,210700,3887970,5850,5850,5850,5850,0
20250401,210600,3887970,5850,5850,5850,5850,0
20250401,210500,3887970,5850,5850,5850,5850,0
20250401,210400,3887970,5850,5850,5850,5850,0
20250401,210300,3887970,5850,5850,5850,5850,0
20250401,210200,3887970,5850,5850,5850,5850,0
20250401,210100,3887970,5850,5850,5850,5850,0
20250401,210000,3887970,5850,5850,5850,5850,0
20250401,205900,3887970,5850,5850,5850,5850,0
20250401,205800,3887970,5850,5850,5850,5850,0
20250401,205700,3887970,5850,5850,5850,5850,0
20250401,205600,3887970,5850,5850,5850,5850,0
20250401,205500,3887970,5850,5850,5850,5850,0
20250401,205400,3887970,5850,5850,5850,5850,0
20250401,205300,3887970,5850,5850,5850,5850,0
20250401,205200,3887970,5850,5850,5850,5850,0
20250401,205100,3887970,5850,5850,5850,5850,0
20250401,205000,3887970,5850,5850,5850,5850,0
20250401,204900,3887970,5850,5850,5850,5850,5
20250401,204800,3887970,5850,5850,5850,5850,0
20250401,204700,3887970,5850,5850,5850,5850,0
20250401,204600,3887970,5850,5850,5850,5850,0
20250401,204500,3887970,5850,5850,5850,5850,0
20250401,204400,3887970,5850,5850,5850,5850,0
20250401,204300,3887970,5850,5850,5850,5850,0
20250401,204200,3887970,5850,5850,5850,5850,0
20250401,204100,3887970,5850,5850,5850,5850,0
20250401,204000,3887970,5850,5850,5850,5850,0
20250401,203900,3887970,5850,5850,5850,5850,0
20250401,203800,3887970,5850,5850,5850,5850,0
20250401,203700,3887970,5850,5850,5850,5850,0
20250401,203600,3887970,5850,5850,5850,5850,0
20250401,203500,3887970,5850,5850,5850,5850,0
20250401,203400,3887970,5850,5850,5850,5850,0
20250401,203300,3887970,5850,5850,5850,5850,0
20250401,203200,3887970,5850,5850,5850,5850,0
20250401,203100,3887970,5850,5850,5850,5850,0
20250401,203000,3887970,5850,5850,5850,5850,0
20250401,202900,3887970,5850,5850,5850,5850,0
20250401,202800,3887970,5850,5850,5850,5850,0
20250401,202700,3887970,5850,5850,5850,5850,0
20250401,202600,3887970,5850,5850,5850,5850,0
20250401,202500,3887970,5850,5850,5850,5850,0
20250401,202400,3887970,5850,5850,5850,5850,0
20250401,202300,3887970,5850,5850,5850,5850,0
20250401,202200,3887970,5850,5850,5850,5850,0
20250401,202100,3887970,5850,5850,5850,5850,0
20250401,202000,3887970,5850,5850,5850,5850,0
20250401,201900,3887970,5850,5850,5850,5850,5
20250401,201800,3887970,5850,5850,5850,5850,0
20250401,201700,3887970,5850,5850,5850,5850,0
20250401,201600,3887970,5850,5850,5850,5850,0
20250401,201500,3887970,5850,5850,5850,5850,0
20250401,201400,3887970,5850,5850,5850,5850,0
20250401,201300,3887970,5850,5850,5850,5850,0
20250401,201200,3887970,5850,5850,5850,5850,0
20250401,201100,3887970,5850,5850,5850,5850,0
20250401,201000,3887970,5850,5850,5850,5850,0
20250401,200900,3887970,5850,5850,5850,5850,0
20250401,200800,3887970,5850,5850,5850,5850,0
20250401,200700,3887970,5850,5850,5850,5850,0
20250401,200600,3887970,5850,5850,5850,5850,0
20250401,200500,3887970,5850,5850,5850,5850,0
20250401,200400,3887970,5850,5850,5850,5850,0
20250401,200300,3887970,5850,5850,5850,5850,0
20250401,200200,3887970,5850,5850,5850,5850,0
20250401,200100,3887970,5850,5850,5850,5850,0
20250401,200000,3887970,5850,5850,5850,5850,0
20250401,195900,3887970,5850,5850,5850,5850,0
20250401,195800,3887970,5850,5850,5850,5850,0
20250401,195700,3887970,5850,5850,5850,5850,0
20250401,195600,3887970,5850,5850,5850,5850,0
20250401,195500,3887970,5850,5850,5850,5850,0
20250401,195400,3887970,5850,5850,5850,5850,0
20250401,195300,3887970,5850,5850,5850,5850,0
20250401,195200,3887970,5850,5850,5850,5850,0
20250401,195100,3887970,5850,5850,5850,5850,0
20250401,195000,3887970,5850,5850,5850,5850,0
20250401,194900,3887970,5850,5850,5850,5850,5
20250401,194800,3887970,5850,5850,5850,5850,0
20250401,194700,3887970,5850,5850,5850,5850,0
20250401,194600,3887970,5850,5850,5850,5850,0
20250401,194500,3887970,5850,5850,5850,5850,0
20250401,194400,3887970,5850,5850,5850,5850,0
20250401,194300,3887970,5850,5850,5850,5850,0
20250401,194200,3887970,5850,5850,5850,5850,0
20250401,194100,3887970,5850,5850,5850,5850,0
20250401,194000,3887970,5850,5850,5850,5850,0
20250401,193900,3887970,5850,5850,5850,5850,0
20250401,193800,3887970,5850,5850,5850,5850,0
20250401,193700,3887970,5850,5850,5850,5850,0
20250401,193600,3887970,5850,5850,5850,5850,0
20250401,193500,3887970,5850,5850,5850,5850,0
20250401,193400,3887970,5850,5850,5850,5850,0
20250401,193300,3887970,5850,5850,5850,5850,0
20250401,193200,3887970,5850,5850,5850,5850,0
20250401,193100,3887970,5850,5850,5850,5850,0
20250401,193000,3887970,5850,5850,5850,5850,0
20250401,192900,3887970,5850,5850,5850,5850,0
20250401,192800,3887970,5850,5850,5850,5850,0
20250401,192700,3887970,5850,5850,5850,5850,0
20250401,192600,3887970,5850,5850,5850,5850,0
20250401,192500,3887970,5850,5850,5850,5850,0
20250401,192400,3887970,5850,5850,5850,5850,0
20250401,192300,3887970,5850,5850,5850,5850,0
20250401,192200,3887970,5850,5850,5850,5850,0
20250401,192100,3887970,5850,5850,5850,5850,0
20250401,192000,3887970,5850,5850,5850,5850,0
20250401,191900,3887970,5850,5850,5850,5850,5
20250401,191800,3887970,5850,5850,5850,5850,0
20250401,191700,3887970,5850,5850,5850,5850,0
20250401,191600,3887970,5850,5850,5850,5850,0
20250401,191500,3887970,5850,5850,5850,5850,0
20250401,191400,3887970,5850,5850,5850,5850,0
20250401,191300,3887970,5850,5850,5850,5850,0
20250401,191200,3887970,5850,5850,5850,5850,0
20250401,191100,3887970,5850,5850,5850,5850,0
20250401,191000,3887970,5850,5850,5850,5850,0
20250401,190900,3887970,5850,5850,5850,5850,0
20250401,190800,3887970,5850,5850,5850,5850,0
20250401,190700,3887970,5850,5850,5850,5850,0
20250401,190600,3887970,5850,5850,5850,5850,0
20250401,190500,3887970,5850,5850,5850,5850,0
20250401,190400,3887970,5850,5850,5850,5850,0
20250401,190300,3887970,5850,5850,5850,5850,0
20250401,190200,3887970,5850,5850,5850,5850,0
20250401,190100,3887970,5850,5850,5850,5850,0
20250401,190000,3887970,5850,5850,5850,5850,0
20250401,185900,3887970,5850,5850,5850,5850,0
20250401,185800,3887970,5850,5850,5850,5850,0
20250401,185700,3887970,5850,5850,5850,5850,0
20250401,185600,3887970,5850,5850,5850,5850,0
20250401,185500,3887970,5850,5850,5850,5850,0
20250401,185400,3887970,5850,5850,5850,5850,0
20250401,185300,3887970,5850,5850,5850,5850,0
20250401,185200,3887970,5850,5850,5850,5850,0
20250401,185100,3887970,5850,5850,5850,5850,0
20250401,185000,3887970,5850,5850,5850,5850,0
20250401,184900,3887970,5850,5850,5850,5850,5
20250401,184800,3887970,5850,5850,5850,5850,0
20250401,184700,3887970,5850,5850,5850,5850,0
20250401,184600,3887970,5850,5850,5850,5850,0
20250401,184500,3887970,5850,5850,5850,5850,0
20250401,184400,3887970,5850,5850,5850,5850,0
20250401,184300,3887970,5850,5850,5850,5850,0
20250401,184200,3887970,5850,5850,5850,5850,0
20250401,184100,3887970,5850,5850,5850,5850,0
20250401,184000,3887970,5850,5850,5850,5850,0
20250401,183900,3887970,5850,5850,5850,5850,0
20250401,183800,3887970,5850,5850,5850,5850,0
20250401,183700,3887970,5850,5850,5850,5850,0
20250401,183600,3887970,5850,5850,5850,5850,0
20250401,183500,3887970,5850,5850,5850,5850,0
20250401,183400,3887970,5850,5850,5850,5850,0
20250401,183300,3887970,5850,5850,5850,5850,0
20250401,183200,3887970,5850,5850,5850,5850,0
20250401,183100,3887970,5850,5850,5850,5850,0
20250401,183000,3887970,5850,5850,5850,5850,0
20250401,182900,3887970,5850,5850,5850,5850,0
20250401,182800,3887970,5850,5850,5850,5850,0
20250401,182700,3887970,5850,5850,5850,5850,0
20250401,182600,3887970,5850,5850,5850,5850,0
20250401,182500,3887970,5850,5850,5850,5850,0
20250401,182400,3887970,5850,5850,5850,5850,0
20250401,182300,3887970,5850,5850,5850,5850,0
20250401,182200,3887970,5850,5850,5850,5850,0
20250401,182100,3887970,5850,5850,5850,5850,0
20250401,182000,3887970,5850,5850,5850,5850,0
20250401,181900,3887970,5850,5850,5850,5850,5
20250401,181800,3887970,5850,5850,5850,5850,0
20250401,181700,3887970,5850,5850,5850,5850,0
20250401,181600,3887970,5850,5850,5850,5850,0
20250401,181500,3887970,5850,5850,5850,5850,0
20250401,181400,3887970,5850,5850,5850,5850,0
20250401,181300,3887970,5850,5850,5850,5850,0
20250401,181200,3887970,5850,5850,5850,5850,0
20250401,181100,3887970,5850,5850,5850,5850,0
20250401,181000,3887970,5850,5850,5850,5850,0
20250401,180900,3887970,5850,5850,5850,5850,0
20250401,180800,3887970,5850,5850,5850,5850,0
20250401,180700,3887970,5850,5850,5850,5850,0
20250401,180600,3887970,5850,5850,5850,5850,0
20250401,180500,3887970,5850,5850,5850,5850,0
20250401,180400,3887970,5850,5850,5850,5850,0
20250401,180300,3887970,5850,5850,5850,5850,0
20250401,180200,3887970,5850,5850,5850,5850,0
20250401,180100,3887970,5850,5850,5850,5850,0
20250401,180000,3887970,5850,5850,5850,5850,0
20250401,175900,3887970,5850,5850,5850,5850,0
20250401,175800,3887970,5850,5850,5850,5850,0
20250401,175700,3887970,5850,5850,5850,5850,0
20250401,175600,3887970,5850,5850,5850,5850,0
20250401,175500,3887970,5850,5850,5850,5850,0
20250401,175400,3887970,5850,5850,5850,5850,0
20250401,175300,3887970,5850,5850,5850,5850,0
20250401,175200,3887970,5850,5850,5850,5850,0
20250401,175100,3887970,5850,5850,5850,5850,0
20250401,175000,3887970,5850,5850,5850,5850,0
20250401,174900,3887970,5850,5850,5850,5850,5
20250401,174800,3887970,5850,5850,5850,5850,0
20250401,174700,3887970,5850,5850,5850,5850,0
20250401,174600,3887970,5850,5850,5850,5850,0
20250401,174500,3887970,5850,5850,5850,5850,0
20250401,174400,3887970,5850,5850,5850,5850,0
20250401,174300,3887970,5850,5850,5850,5850,0
20250401,174200,3887970,5850,5850,5850,5850,0
20250401,174100,3887970,5850,5850,5850,5850,0
20250401,174000,3887970,5850,5850,5850,5850,0
20250401,173900,3887970,5850,5850,5850,5850,0
20250401,173800,3887970,5850,5850,5850,5850,0
20250401,173700,3887970,5850,5850,5850,5850,0
20250401,173600,3887970,5850,5850,5850,5850,0
20250401,173500,3887970,5850,5850,5850,5850,0
20250401,173400,3887970,5850,5850,5850,5850,0
20250401,173300,3887970,5850,5850,5850,5850,0
20250401,173200,3887970,5850,5850,5850,5850,0
20250401,173100,3887970,5850,5850,5850,5850,0
20250401,173000,3887970,5850,5850,5850,5850,0
20250401,172900,3887970,5850,5850,5850,5850,0
20250401,172800,3887970,5850,5850,5850,5850,0
20250401,172700,3887970,5850,5850,5850,5850,0
20250401,172600,3887970,5850,5850,5850,5850,0
20250401,172500,3887970,5850,5850,5850,5850,0
20250401,172400,3887970,5850,5850,5850,5850,0
20250401,172300,3887970,5850,5850,5850,5850,0
20250401,172200,3887970,5850,5850,5850,5850,0
20250401,172100,3887970,5850,5850,5850,5850,0
20250401,172000,3887970,5850,5850,5850,5850,0
20250401,171900,3887970,5850,5850,5850,5850,5
20250401,171800,3887970,5850,5850,5850,5850,0
20250401,171700,3887970,5850,5850,5850,5850,0
20250401,171600,3887970,5850,5850,5850,5850,0
20250401,171500,3887970,5850,5850,5850,5850,0
20250401,171400,3887970,5850,5850,5850,5850,0
20250401,171300,3887970,5850,5850,5850,5850,0
20250401,171200,3887970,5850,5850,5850,5850,0
20250401,171100,3887970,5850,5850,5850,5850,0
20250401,171000,3887970,5850,5850,5850,5850,0
20250401,170900,3887970,5850,5850,5850,5850,0
20250401,170800,3887970,5850,5850,5850,5850,0
20250401,170700,3887970,5850,5850,5850,5850,0
20250401,170600,3887970,5850,5850,5850,5850,0
20250401,170500,3887970,5850,5850,5850,5850,0
20250401,170400,3887970,5850,5850,5850,5850,0
20250401,170300,3887970,5850,5850,5850,5850,0
20250401,170200,3887970,5850,5850,5850,5850,0
20250401,170100,3887970,5850,5850,5850,5850,0
20250401,170000,3887970,5850,5850,5850,5850,0
20250401,165900,3887970,5850,5850,5850,5850,0
20250401,165800,3887970,5850,5850,5850,5850,0
20250401,165700,3887970,5850,5850,5850,5850,0
20250401,165600,3887970,5850,5850,5850,5850,0
20250401,165500,3887970,5850,5850,5850,5850,0
20250401,165400,3887970,5850,5850,5850,5850,0
20250401,165300,3887970,5850,5850,5850,5850,0
20250401,165200,3887970,5850,5850,5850,5850,0
20250401,165100,3887970,5850,5850,5850,5850,0
20250401,165000,3887970,5850,5850,5850,5850,0
20250401,164900,3887970,5850,5850,5850,5850,5
20250401,164800,3887970,5850,5850,5850,5850,0
20250401,164700,3887970,5850,5850,5850,5850,0
20250401,164600,3887970,5850,5850,5850,5850,0
20250401,164500,3887970,5850,5850,5850,5850,0
20250401,164400,3887970,5850,5850,5850,5850,0
20250401,164300,3887970,5850,5850,5850,5850,0
20250401,164200,3887970,5850,5850,5850,5850,0
20250401,164100,3887970,5850,5850,5850,5850,0
20250401,164000,3887970,5850,5850,5850,5850,0
20250401,163900,3887970,5850,5850,5850,5850,0
20250401,163800,3887970,5850,5850,5850,5850,0
20250401,163700,3887970,5850,5850,5850,5850,0
20250401,163600,3887970,5850,5850,5850,5850,0
20250401,163500,3887970,5850,5850,5850,5850,0
20250401,163400,3887970,5850,5850,5850,5850,0
20250401,163300,3887970,5850,5850,5850,5850,0
20250401,163200,3887970,5850,5850,5850,5850,0
20250401,163100,3887970,5850,5850,5850,5850,0
20250401,163000,3887970,5850,5850,5850,5850,0
20250401,162900,3887970,5850,5850,5850,5850,0
20250401,162800,3887970,5850,5850,5850,5850,0
20250401,162700,3887970,5850,5850,5850,5850,0
20250401,162600,3887970,5850,5850,5850,5850,0
20250401,162500,3887970,5850,5850,5850,5850,0
20250401,162400,3887970,5850,5850,5850,5850,0
20250401,162300,3887970,5850,5850,5850,5850,0
20250401,162200,3887970,5850,5850,5850,5850,0
20250401,162100,3887970,5850,5850,5850,5850,0
20250401,162000,3887970,5850,5850,5850,5850,0
20250401,161900,3887970,5850,5850,5850,5850,5
20250401,161800,3887970,5850,5850,5850,5850,0
20250401,161700,3887970,5850,5850,5850,5850,0
20250401,161600,3887970,5850,5850,5850,5850,0
20250401,161500,3887970,5850,5850,5850,5850,0
20250401,161400,3887970,5850,5850,5850,5850,0
20250401,161300,3887970,5850,5850,5850,5850,0
20250401,161200,3887970,5850,5850,5850,5850,0
20250401,161100,3887970,5850,5850,5850,5850,0
20250401,161000,3887970,5850,5850,5850,5850,0
20250401,160900,3887970,5850,5850,5850,5850,0
20250401,160800,3887970,5850,5850,5850,5850,0
20250401,160700,3887970,5850,5850,5850,5850,0
20250401,160600,3887970,5850,5850,5850,5850,0
20250401,160500,3887970,5850,5850,5850,5850,0
20250401,160400,3887970,5850,5850,5850,5850,0
20250401,160300,3887970,5850,5850,5850,5850,0
20250401,160200,3887970,5850,5850,5850,5850,0
20250401,160100,3887970,5850,5850,5850,5850,0
20250401,160000,3887970,5850,5850,5850,5850,0
20250401,155900,3887970,5850,5850,5850,5850,0
20250401,155800,3887970,5850,5850,5850,5850,0
20250401,155700,3887970,5850,5850,5850,5850,0
20250401,155600,3887970,5850,5850,5850,5850,0
20250401,155500,3887970,5850,5850,5850,5850,0
20250401,155400,3887970,5850,5850,5850,5850,0
20250401,155300,3887970,5850,5850,5850,5850,0
20250401,155200,3887970,5850,5850,5850,5850,0
20250401,155100,3887970,5850,5850,5850,5850,0
20250401,155000,3887970,5850,5850,5850,5850,0
20250401,154900,3887970,5850,5850,5850,5850,5
20250401,154800,3887970,5850,5850,5850,5850,0
20250401,154700,3887970,5850,5850,5850,5850,0
20250401,154600,3887970,5850,5850,5850,5850,0
20250401,154500,3887970,5850,5850,5850,5850,0
20250401,154400,3887970,5850,5850,5850,5850,0
20250401,154300,3887970,5850,5850,5850,5850,0
20250401,154200,3887970,5850,5850,5850,5850,0
20250401,154100,3887970,5850,5850,5850,5850,0
20250401,154000,3887970,5850,5850,5850,5850,0
20250401,153900,3887970,5850,5850,5850,5850,0
20250401,153800,3887970,5850,5850,5850,5850,0
20250401,153700,3887970,5850,5850,5850,5850,0
20250401,153600,3887970,5850,5850,5850,5850,0
20250401,153500,3887970,5850,5850,5850,5850,0
20250401,153400,3887970,5850,5850,5850,5850,0
20250401,153300,3887970,5850,5850,5850,5850,0
20250401,153200,3887970,5850,5850,5850,5850,0
20250401,153100,3887970,5850,5850,5850,5850,0
20250401,153000,3887970,5850,5850,5850,5850,5
20250401,152900,3858720,5900,5900,5900,5900,0
20250401,152800,3858720,5900,5900,5900,5900,0
20250401,152700,3858720,5900,5900,5900,5900,0
20250401,152600,3858720,5900,5900,5900,5900,0
20250401,152500,3858720,5900,5900,5900,5900,0
20250401,152400,3858720,5900,5900,5900,5900,0
20250401,152300,3858720,5900,5900,5900,5900,0
20250401,152200,3858720,5900,5900,5900,5900,0
20250401,152100,3858720,5900,5900,5900,5900,0
20250401,152000,3858720,5900,5900,5900,5900,0
20250401,151900,3858720,5900,5900,5900,5900,0
20250401,151800,3858720,5900,5900,5900,5900,0
20250401,151700,3858720,5900,5900,5900,5900,0
20250401,151600,3858720,5900,5900,5900,5900,0
20250401,151500,3858720,5900,5900,5900,5900,0
20250401,151400,3858720,5900,5900,5900,5900,0
20250401,151300,3858720,5900,5900,5900,5900,0
20250401,151200,3858720,5900,5900,5900,5900,0
20250401,151100,3858720,5900,5900,5900,5900,0
20250401,151000,3858720,5900,5900,5900,5900,0
20250401,150900,3858720,5900,5900,5900,5900,0
20250401,150800,3858720,5900,5900,5900,5900,0
20250401,150700,3858720,5900,5900,5900,5900,0
20250401,150600,3858720,5900,5900,5900,5900,0
20250401,150500,3858720,5900,5900,5900,5900,0
20250401,150400,3858720,5900,5900,5900,5900,0
20250401,150300,3858720,5900,5900,5900,5900,0
20250401,150200,3858720,5900,5900,5900,5900,0
20250401,150100,3858720,5900,5900,5900,5900,0
20250401,150000,3858720,5900,5900,5900,5900,0
20250401,145900,3858720,5900,5900,5900,5900,0
20250401,145800,3858720,5900,5900,5900,5900,0
20250401,145700,3858720,5900,5900,5900,5900,0
20250401,145600,3858720,5900,5900,5900,5900,0
20250401,145500,3858720,5900,5900,5900,5900,0
20250401,145400,3858720,5900,5900,5900,5900,0
20250401,145300,3858720,5900,5900,5900,5900,0
20250401,145200,3858720,5900,5900,5900,5900,0
20250401,145100,3858720,5900,5900,5900,5900,0
20250401,145000,3858720,5900,5900,5900,5900,0
20250401,144900,3858720,5900,5900,5900,5900,0
20250401,144800,3858720,5900,5900,5900,5900,0
20250401,144700,3858720,5900,5900,5900,5900,0
20250401,144600,3858720,5900,5900,5900,5900,0
20250401,144500,3858720,5900,5900,5900,5900,0
20250401,144400,3858720,5900,5900,5900,5900,1
20250401,144300,3852820,5810,5810,5810,5810,0
20250401,144200,3852820,5810,5810,5810,5810,0
20250401,144100,3852820,5810,5810,5810,5810,0
20250401,144000,3852820,5810,5810,5810,5810,0
20250401,143900,3852820,5810,5810,5810,5810,0
20250401,143800,3852820,5810,5810,5810,5810,0
20250401,143700,3852820,5810,5810,5810,5810,0
20250401,143600,3852820,5810,5810,5810,5810,0
20250401,143500,3852820,5810,5810,5810,5810,1
20250401,143400,3847010,5950,5950,5950,5950,0
20250401,143300,3847010,5950,5950,5950,5950,0
20250401,143200,3847010,5950,5950,5950,5950,0
20250401,143100,3847010,5950,5950,5950,5950,0
20250401,143000,3847010,5950,5950,5950,5950,0
20250401,142900,3847010,5950,5950,5950,5950,0
20250401,142800,3847010,5950,5950,5950,5950,0
20250401,142700,3847010,5950,5950,5950,5950,0
20250401,142600,3847010,5950,5900,5950,5900,7
20250401,142500,3805510,5810,5810,5810,5810,0
20250401,142400,3805510,5810,5810,5810,5810,0
20250401,142300,3805510,5810,5810,5810,5810,0
20250401,142200,3805510,5810,5810,5810,5810,0
20250401,142100,3805510,5810,5810,5810,5810,1
20250401,142000,3799700,5970,5970,5970,5970,0
20250401,141900,3799700,5970,5970,5970,5970,0
20250401,141800,3799700,5970,5970,5970,5970,0
20250401,141700,3799700,5970,5970,5970,5970,0
20250401,141600,3799700,5970,5970,5970,5970,0
20250401,141500,3799700,5970,5970,5970,5970,0
20250401,141400,3799700,5970,5970,5970,5970,0
20250401,141300,3799700,5970,5970,5970,5970,0
20250401,141200,3799700,5970,5970,5970,5970,0
20250401,141100,3799700,5970,5970,5970,5970,0
20250401,141000,3799700,5970,5970,5970,5970,0
20250401,140900,3799700,5970,5970,5970,5970,0
20250401,140800,3799700,5970,5970,5970,5970,0
20250401,140700,3799700,5970,5970,5970,5970,0
20250401,140600,3799700,5970,5970,5970,5970,0
20250401,140500,3799700,5970,5970,5970,5970,0
20250401,140400,3799700,5970,5970,5970,5970,0
20250401,140300,3799700,5970,5970,5970,5970,0
20250401,140200,3799700,5970,5970,5970,5970,0
20250401,140100,3799700,5970,5970,5970,5970,0
20250401,140000,3799700,5970,5970,5970,5970,0
20250401,135900,3799700,5970,5970,5970,5970,0
20250401,135800,3799700,5970,5970,5970,5970,0
20250401,135700,3799700,5970,5970,5970,5970,0
20250401,135600,3799700,5970,5970,5970,5970,0
20250401,135500,3799700,5970,5970,5970,5970,0
20250401,135400,3799700,5970,5970,5970,5970,0
20250401,135300,3799700,5970,5970,5970,5970,0
20250401,135200,3799700,5970,5970,5970,5970,0
20250401,135100,3799700,5970,5970,5970,5970,0
20250401,135000,3799700,5970,5970,5970,5970,0
20250401,134900,3799700,5970,5970,5970,5970,0
20250401,134800,3799700,5970,5810,5970,5810,2
20250401,134700,3787920,5960,5960,5960,5960,0
20250401,134600,3787920,5960,5960,5960,5960,0
20250401,134500,3787920,5960,5960,5960,5960,0
20250401,134400,3787920,5960,5960,5960,5960,0
20250401,134300,3787920,5960,5960,5960,5960,0
20250401,134200,3787920,5960,5960,5960,5960,0
20250401,134100,3787920,5960,5970,5970,5810,3
20250401,134000,3770180,5970,5970,5970,5970,1
20250401,133900,3764210,5810,5810,5810,5810,1
20250401,133800,3758400,5960,5960,5960,5960,0
20250401,133700,3758400,5960,5960,5960,5960,0
20250401,133600,3758400,5960,5960,5960,5960,0
20250401,133500,3758400,5960,5960,5960,5960,0
20250401,133400,3758400,5960,5960,5960,5960,0
20250401,133300,3758400,5960,5960,5960,5960,0
20250401,133200,3758400,5960,5960,5960,5960,0
20250401,133100,3758400,5960,5950,5960,5810,154
20250401,133000,2840750,5810,5810,5810,5810,1
20250401,132900,2834940,5950,5950,5950,5950,0
20250401,132800,2834940,5950,5950,5950,5950,0
20250401,132700,2834940,5950,5950,5950,5950,0
20250401,132600,2834940,5950,5920,5950,5920,4
20250401,132500,2811200,5910,5910,5910,5910,0
20250401,132400,2811200,5910,5910,5910,5910,0
20250401,132300,2811200,5910,5910,5910,5910,0
20250401,132200,2811200,5910,5810,5940,5810,4
20250401,132100,2787730,5950,5950,5950,5950,0
20250401,132000,2787730,5950,5950,5950,5950,301
20250401,131900,996780,5940,5940,5940,5940,0
20250401,131800,996780,5940,5940,5940,5940,0
20250401,131700,996780,5940,5940,5940,5940,0
20250401,131600,996780,5940,5940,5940,5940,0
20250401,131500,996780,5940,5940,5940,5940,0
20250401,131400,996780,5940,5940,5940,5940,0
20250401,131300,996780,5940,5940,5940,5940,0
20250401,131200,996780,5940,5940,5940,5940,0
20250401,131100,996780,5940,5940,5940,5940,0
20250401,131000,996780,5940,5940,5940,5940,0
20250401,130900,996780,5940,5940,5940,5940,0
20250401,130800,996780,5940,5940,5940,5940,0
20250401,130700,996780,5940,5940,5940,5940,0
20250401,130600,996780,5940,5940,5940,5940,0
20250401,130500,996780,5940,5810,5940,5810,151
20250401,130400,99970,5940,5940,5940,5940,0
20250401,130300,99970,5940,5940,5940,5940,0
20250401,130200,99970,5940,5940,5940,5940,0
20250401,130100,99970,5940,5940,5940,5940,0
20250401,130000,99970,5940,5940,5940,5940,0
20250401,125900,99970,5940,5940,5940,5940,0
20250401,125800,99970,5940,5940,5940,5940,0
20250401,125700,99970,5940,5940,5940,5940,0
20250401,125600,99970,5940,5940,5940,5940,0
20250401,125500,99970,5940,5940,5940,5940,0
20250401,125400,99970,5940,5940,5940,5940,0
20250401,125300,99970,5940,5940,5940,5940,0
20250401,125200,99970,5940,5940,5940,5940,0
20250401,125100,99970,5940,5940,5940,5940,0
20250401,125000,99970,5940,5940,5940,5940,0
20250401,124900,99970,5940,5940,5940,5940,0
20250401,124800,99970,5940,5940,5940,5940,0
20250401,124700,99970,5940,5940,5940,5940,0
20250401,124600,99970,5940,5940,5940,5940,0
20250401,124500,99970,5940,5940,5940,5940,0
20250401,124400,99970,5940,5940,5940,5940,0
20250401,124300,99970,5940,5940,5940,5940,0
20250401,124200,99970,5940,5940,5940,5940,1
20250401,124100,94030,5800,5800,5800,5800,0
20250401,124000,94030,5800,5940,5940,5800,2
20250401,123900,82290,5800,5800,5800,5800,0
20250401,123800,82290,5800,5800,5800,5800,0
20250401,123700,82290,5800,5800,5800,5800,0
20250401,123600,82290,5800,5800,5800,5800,0
20250401,123500,82290,5800,5800,5800,5800,0
20250401,123400,82290,5800,5800,5800,5800,0
20250401,123300,82290,5800,5800,5800,5800,0
20250401,123200,82290,5800,5800,5800,5800,0
20250401,123100,82290,5800,5800,5800,5800,0
20250401,123000,82290,5800,5800,5800,5800,0
20250401,122900,82290,5800,5800,5800,5800,0
20250401,122800,82290,5800,5800,5800,5800,0
20250401,122700,82290,5800,5800,5800,5800,0
20250401,122600,82290,5800,5800,5800,5800,0
20250401,122500,82290,5800,5800,5800,5800,0
20250401,122400,82290,5800,5800,5800,5800,0
20250401,122300,82290,5800,5800,5800,5800,0
20250401,122200,82290,5800,5800,5800,5800,0
20250401,122100,82290,5800,5800,5800,5800,0
20250401,122000,82290,5800,5800,5800,5800,0
20250401,121900,82290,5800,5800,5800,5800,0
20250401,121800,82290,5800,5800,5800,5800,0
20250401,121700,82290,5800,5800,5800,5800,0
20250401,121600,82290,5800,5800,5800,5800,0
20250401,121500,82290,5800,5800,5800,5800,0
20250401,121400,82290,5800,5800,5800,5800,0
20250401,121300,82290,5800,5800,5800,5800,0
20250401,121200,82290,5800,5800,5800,5800,0
20250401,121100,82290,5800,5800,5800,5800,0
20250401,121000,82290,5800,5800,5800,5800,0
20250401,120900,82290,5800,5800,5800,5800,0
20250401,120800,82290,5800,5800,5800,5800,0
20250401,120700,82290,5800,5800,5800,5800,0
20250401,120600,82290,5800,5800,5800,5800,0
20250401,120500,82290,5800,5800,5800,5800,0
20250401,120400,82290,5800,5800,5800,5800,0
20250401,120300,82290,5800,5800,5800,5800,0
20250401,120200,82290,5800,5800,5800,5800,0
20250401,120100,82290,5800,5800,5800,5800,0
20250401,120000,82290,5800,5800,5800,5800,0
20250401,115900,82290,5800,5800,5800,5800,0
20250401,115800,82290,5800,5800,5800,5800,0
20250401,115700,82290,5800,5800,5800,5800,0
20250401,115600,82290,5800,5800,5800,5800,0
20250401,115500,82290,5800,5800,5800,5800,0
20250401,115400,82290,5800,5800,5800,5800,1
20250401,115300,76490,5950,5950,5950,5950,0
20250401,115200,76490,5950,5950,5950,5950,0
20250401,115100,76490,5950,5950,5950,5950,0
20250401,115000,76490,5950,5950,5950,5950,0
20250401,114900,76490,5950,5950,5950,5950,0
20250401,114800,76490,5950,5950,5950,5950,0
20250401,114700,76490,5950,5950,5950,5950,0
20250401,114600,76490,5950,5950,5950,5950,0
20250401,114500,76490,5950,5950,5950,5950,0
20250401,114400,76490,5950,5950,5950,5950,0
20250401,114300,76490,5950,5950,5950,5950,0
20250401,114200,76490,5950,5950,5950,5950,0
20250401,114100,76490,5950,5950,5950,5950,0
20250401,114000,76490,5950,5950,5950,5950,0
20250401,113900,76490,5950,5950,5950,5950,0
20250401,113800,76490,5950,5950,5950,5950,0
20250401,113700,76490,5950,5950,5950,5950,0
20250401,113600,76490,5950,5950,5950,5950,0
20250401,113500,76490,5950,5950,5950,5950,0
20250401,113400,76490,5950,5950,5950,5950,0
20250401,113300,76490,5950,5950,5950,5950,0
20250401,113200,76490,5950,5950,5950,5950,0
20250401,113100,76490,5950,5950,5950,5950,0
20250401,113000,76490,5950,5950,5950,5950,0
20250401,112900,76490,5950,5950,5950,5950,0
20250401,112800,76490,5950,5950,5950,5950,0
20250401,112700,76490,5950,5950,5950,5950,0
20250401,112600,76490,5950,5950,5950,5950,0
20250401,112500,76490,5950,5950,5950,5950,0
20250401,112400,76490,5950,5950,5950,5950,0
20250401,112300,76490,5950,5950,5950,5950,0
20250401,112200,76490,5950,5950,5950,5950,0
20250401,112100,76490,5950,5950,5950,5950,0
20250401,112000,76490,5950,5950,5950,5950,0
20250401,111900,76490,5950,5950,5950,5950,0
20250401,111800,76490,5950,5950,5950,5950,0
20250401,111700,76490,5950,5950,5950,5950,0
20250401,111600,76490,5950,5950,5950,5950,0
20250401,111500,76490,5950,5950,5950,5950,0
20250401,111400,76490,5950,5950,5950,5950,0
20250401,111300,76490,5950,5950,5950,5950,0
20250401,111200,76490,5950,5950,5950,5950,0
20250401,111100,76490,5950,5950,5950,5950,0
20250401,111000,76490,5950,5950,5950,5950,0
20250401,110900,76490,5950,5950,5950,5950,0
20250401,110800,76490,5950,5950,5950,5950,0
20250401,110700,76490,5950,5950,5950,5950,0
20250401,110600,76490,5950,5950,5950,5950,0
20250401,110500,76490,5950,5950,5950,5950,0
20250401,110400,76490,5950,5950,5950,5950,0
20250401,110300,76490,5950,5950,5950,5950,0
20250401,110200,76490,5950,5950,5950,5950,0
20250401,110100,76490,5950,5950,5950,5950,0
20250401,110000,76490,5950,5950,5950,5950,0
20250401,105900,76490,5950,5950,5950,5950,0
20250401,105800,76490,5950,5950,5950,5950,0
20250401,105700,76490,5950,5950,5950,5950,0
20250401,105600,76490,5950,5950,5950,5950,0
20250401,105500,76490,5950,5950,5950,5950,0
20250401,105400,76490,5950,5950,5950,5950,1
20250401,105300,70540,5770,5770,5770,5770,0
20250401,105200,70540,5770,5770,5770,5770,0
20250401,105100,70540,5770,5770,5770,5770,0
20250401,105000,70540,5770,5770,5770,5770,0
20250401,104900,70540,5770,5770,5770,5770,0
20250401,104800,70540,5770,5770,5770,5770,0
20250401,104700,70540,5770,5770,5770,5770,0
20250401,104600,70540,5770,5770,5770,5770,0
20250401,104500,70540,5770,5770,5770,5770,0
20250401,104400,70540,5770,5770,5770,5770,0
20250401,104300,70540,5770,5770,5770,5770,0
20250401,104200,70540,5770,5770,5770,5770,0
20250401,104100,70540,5770,5770,5770,5770,0
20250401,104000,70540,5770,5770,5770,5770,0
20250401,103900,70540,5770,5770,5770,5770,0
20250401,103800,70540,5770,5770,5770,5770,0
20250401,103700,70540,5770,5770,5770,5770,0
20250401,103600,70540,5770,5770,5770,5770,0
20250401,103500,70540,5770,5770,5770,5770,0
20250401,103400,70540,5770,5770,5770,5770,0
20250401,103300,70540,5770,5770,5770,5770,0
20250401,103200,70540,5770,5770,5770,5770,0
20250401,103100,70540,5770,5770,5770,5770,0
20250401,103000,70540,5770,5770,5770,5770,0
20250401,102900,70540,5770,5770,5770,5770,0
20250401,102800,70540,5770,5770,5770,5770,0
20250401,102700,70540,5770,5770,5770,5770,0
20250401,102600,70540,5770,5770,5770,5770,0
20250401,102500,70540,5770,5770,5770,5770,0
20250401,102400,70540,5770,5770,5770,5770,0
20250401,102300,70540,5770,5770,5770,5770,0
20250401,102200,70540,5770,5770,5770,5770,0
20250401,102100,70540,5770,5770,5770,5770,0
20250401,102000,70540,5770,5770,5770,5770,0
20250401,101900,70540,5770,5770,5770,5770,0
20250401,101800,70540,5770,5770,5770,5770,0
20250401,101700,70540,5770,5770,5770,5770,0
20250401,101600,70540,5770,5770,5770,5770,0
20250401,101500,70540,5770,5770,5770,5770,0
20250401,101400,70540,5770,5770,5770,5770,0
20250401,101300,70540,5770,5770,5770,5770,0
20250401,101200,70540,5770,5770,5770,5770,0
20250401,101100,70540,5770,5770,5770,5770,0
20250401,101000,70540,5770,5770,5770,5770,0
20250401,100900,70540,5770,5770,5770,5770,0
20250401,100800,70540,5770,5770,5770,5770,0
20250401,100700,70540,5770,5770,5770,5770,0
20250401,100600,70540,5770,5770,5770,5770,0
20250401,100500,70540,5770,5770,5770,5770,0
20250401,100400,70540,5770,5770,5770,5770,0
20250401,100300,70540,5770,5770,5770,5770,0
20250401,100200,70540,5770,5770,5770,5770,0
20250401,100100,70540,5770,5770,5770,5770,0
20250401,100000,70540,5770,5770,5770,5770,0
20250401,095900,70540,5770,5770,5770,5770,0
20250401,095800,70540,5770,5770,5770,5770,0
20250401,095700,70540,5770,5770,5770,5770,0
20250401,095600,70540,5770,5770,5770,5770,0
20250401,095500,70540,5770,5770,5770,5770,0
20250401,095400,70540,5770,5770,5770,5770,0
20250401,095300,70540,5770,5770,5770,5770,0
20250401,095200,70540,5770,5770,5770,5770,0
20250401,095100,70540,5770,5770,5770,5770,0
20250401,095000,70540,5770,5770,5770,5770,0
20250401,094900,70540,5770,5770,5770,5770,1
20250401,094800,64770,5970,5970,5970,5970,0
20250401,094700,64770,5970,5970,5970,5970,0
20250401,094600,64770,5970,5970,5970,5970,0
20250401,094500,64770,5970,5970,5970,5970,1
20250401,094400,58800,5750,5750,5750,5750,0
20250401,094300,58800,5750,5750,5750,5750,0
20250401,094200,58800,5750,5750,5750,5750,0
20250401,094100,58800,5750,5750,5750,5750,0
20250401,094000,58800,5750,5750,5750,5750,0
20250401,093900,58800,5750,5750,5750,5750,0
20250401,093800,58800,5750,5750,5750,5750,0
20250401,093700,58800,5750,5750,5750,5750,0
20250401,093600,58800,5750,5750,5750,5750,0
20250401,093500,58800,5750,5970,5970,5750,2
20250401,093400,47080,5750,5750,5750,5750,0
20250401,093300,47080,5750,5750,5750,5750,0
20250401,093200,47080,5750,5750,5750,5750,0
20250401,093100,47080,5750,5750,5750,5750,0
20250401,093000,47080,5750,5750,5750,5750,0
20250401,092900,47080,5750,5750,5750,5750,0
20250401,092800,47080,5750,5750,5750,5750,0
20250401,092700,47080,5750,5750,5750,5750,0
20250401,092600,47080,5750,5750,5750,5750,0
20250401,092500,47080,5750,5750,5750,5750,0
20250401,092400,47080,5750,5750,5750,5750,1
20250401,092300,41330,5980,5980,5980,5980,1
20250401,092200,35350,5970,5970,5970,5970,2
20250401,092100,23410,5720,5720,5720,5720,0
20250401,092000,23410,5720,5720,5720,5720,0
20250401,091900,23410,5720,5720,5720,5720,0
20250401,091800,23410,5720,5720,5720,5720,0
20250401,091700,23410,5720,5720,5720,5720,0
20250401,091600,23410,5720,5720,5720,5720,1
20250401,091500,17690,5980,5980,5980,5980,1
20250401,091400,11710,5720,5720,5720,5720,0
20250401,091300,11710,5720,5720,5720,5720,0
20250401,091200,11710,5720,5720,5720,5720,1
20250401,091100,5990,5990,5990,5990,5990,0
20250401,091000,5990,5990,5990,5990,5990,0
20250401,090900,5990,5990,5990,5990,5990,0
20250401,090800,5990,5990,5990,5990,5990,0
20250401,090700,5990,5990,5990,5990,5990,0
20250401,090600,5990,5990,5990,5990,5990,0
20250401,090500,5990,5990,5990,5990,5990,0
20250401,090400,5990,5990,5990,5990,5990,0
20250401,090300,5990,5990,5990,5990,5990,0
20250401,090200,5990,5990,5990,5990,5990,0
20250401,090100,5990,5990,5990,5990,5990,0
20250401,090000,5990,5990,5990,5990,5990,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214900 3887970 5850 5850 5850 5850 5
3 20250401 214800 3887970 5850 5850 5850 5850 0
4 20250401 214700 3887970 5850 5850 5850 5850 0
5 20250401 214600 3887970 5850 5850 5850 5850 0
6 20250401 214500 3887970 5850 5850 5850 5850 0
7 20250401 214400 3887970 5850 5850 5850 5850 0
8 20250401 214300 3887970 5850 5850 5850 5850 0
9 20250401 214200 3887970 5850 5850 5850 5850 0
10 20250401 214100 3887970 5850 5850 5850 5850 0
11 20250401 214000 3887970 5850 5850 5850 5850 0
12 20250401 213900 3887970 5850 5850 5850 5850 0
13 20250401 213800 3887970 5850 5850 5850 5850 0
14 20250401 213700 3887970 5850 5850 5850 5850 0
15 20250401 213600 3887970 5850 5850 5850 5850 0
16 20250401 213500 3887970 5850 5850 5850 5850 0
17 20250401 213400 3887970 5850 5850 5850 5850 0
18 20250401 213300 3887970 5850 5850 5850 5850 0
19 20250401 213200 3887970 5850 5850 5850 5850 0
20 20250401 213100 3887970 5850 5850 5850 5850 0
21 20250401 213000 3887970 5850 5850 5850 5850 0
22 20250401 212900 3887970 5850 5850 5850 5850 0
23 20250401 212800 3887970 5850 5850 5850 5850 0
24 20250401 212700 3887970 5850 5850 5850 5850 0
25 20250401 212600 3887970 5850 5850 5850 5850 0
26 20250401 212500 3887970 5850 5850 5850 5850 0
27 20250401 212400 3887970 5850 5850 5850 5850 0
28 20250401 212300 3887970 5850 5850 5850 5850 0
29 20250401 212200 3887970 5850 5850 5850 5850 0
30 20250401 212100 3887970 5850 5850 5850 5850 0
31 20250401 212000 3887970 5850 5850 5850 5850 0
32 20250401 211900 3887970 5850 5850 5850 5850 5
33 20250401 211800 3887970 5850 5850 5850 5850 0
34 20250401 211700 3887970 5850 5850 5850 5850 0
35 20250401 211600 3887970 5850 5850 5850 5850 0
36 20250401 211500 3887970 5850 5850 5850 5850 0
37 20250401 211400 3887970 5850 5850 5850 5850 0
38 20250401 211300 3887970 5850 5850 5850 5850 0
39 20250401 211200 3887970 5850 5850 5850 5850 0
40 20250401 211100 3887970 5850 5850 5850 5850 0
41 20250401 211000 3887970 5850 5850 5850 5850 0
42 20250401 210900 3887970 5850 5850 5850 5850 0
43 20250401 210800 3887970 5850 5850 5850 5850 0
44 20250401 210700 3887970 5850 5850 5850 5850 0
45 20250401 210600 3887970 5850 5850 5850 5850 0
46 20250401 210500 3887970 5850 5850 5850 5850 0
47 20250401 210400 3887970 5850 5850 5850 5850 0
48 20250401 210300 3887970 5850 5850 5850 5850 0
49 20250401 210200 3887970 5850 5850 5850 5850 0
50 20250401 210100 3887970 5850 5850 5850 5850 0
51 20250401 210000 3887970 5850 5850 5850 5850 0
52 20250401 205900 3887970 5850 5850 5850 5850 0
53 20250401 205800 3887970 5850 5850 5850 5850 0
54 20250401 205700 3887970 5850 5850 5850 5850 0
55 20250401 205600 3887970 5850 5850 5850 5850 0
56 20250401 205500 3887970 5850 5850 5850 5850 0
57 20250401 205400 3887970 5850 5850 5850 5850 0
58 20250401 205300 3887970 5850 5850 5850 5850 0
59 20250401 205200 3887970 5850 5850 5850 5850 0
60 20250401 205100 3887970 5850 5850 5850 5850 0
61 20250401 205000 3887970 5850 5850 5850 5850 0
62 20250401 204900 3887970 5850 5850 5850 5850 5
63 20250401 204800 3887970 5850 5850 5850 5850 0
64 20250401 204700 3887970 5850 5850 5850 5850 0
65 20250401 204600 3887970 5850 5850 5850 5850 0
66 20250401 204500 3887970 5850 5850 5850 5850 0
67 20250401 204400 3887970 5850 5850 5850 5850 0
68 20250401 204300 3887970 5850 5850 5850 5850 0
69 20250401 204200 3887970 5850 5850 5850 5850 0
70 20250401 204100 3887970 5850 5850 5850 5850 0
71 20250401 204000 3887970 5850 5850 5850 5850 0
72 20250401 203900 3887970 5850 5850 5850 5850 0
73 20250401 203800 3887970 5850 5850 5850 5850 0
74 20250401 203700 3887970 5850 5850 5850 5850 0
75 20250401 203600 3887970 5850 5850 5850 5850 0
76 20250401 203500 3887970 5850 5850 5850 5850 0
77 20250401 203400 3887970 5850 5850 5850 5850 0
78 20250401 203300 3887970 5850 5850 5850 5850 0
79 20250401 203200 3887970 5850 5850 5850 5850 0
80 20250401 203100 3887970 5850 5850 5850 5850 0
81 20250401 203000 3887970 5850 5850 5850 5850 0
82 20250401 202900 3887970 5850 5850 5850 5850 0
83 20250401 202800 3887970 5850 5850 5850 5850 0
84 20250401 202700 3887970 5850 5850 5850 5850 0
85 20250401 202600 3887970 5850 5850 5850 5850 0
86 20250401 202500 3887970 5850 5850 5850 5850 0
87 20250401 202400 3887970 5850 5850 5850 5850 0
88 20250401 202300 3887970 5850 5850 5850 5850 0
89 20250401 202200 3887970 5850 5850 5850 5850 0
90 20250401 202100 3887970 5850 5850 5850 5850 0
91 20250401 202000 3887970 5850 5850 5850 5850 0
92 20250401 201900 3887970 5850 5850 5850 5850 5
93 20250401 201800 3887970 5850 5850 5850 5850 0
94 20250401 201700 3887970 5850 5850 5850 5850 0
95 20250401 201600 3887970 5850 5850 5850 5850 0
96 20250401 201500 3887970 5850 5850 5850 5850 0
97 20250401 201400 3887970 5850 5850 5850 5850 0
98 20250401 201300 3887970 5850 5850 5850 5850 0
99 20250401 201200 3887970 5850 5850 5850 5850 0
100 20250401 201100 3887970 5850 5850 5850 5850 0
101 20250401 201000 3887970 5850 5850 5850 5850 0
102 20250401 200900 3887970 5850 5850 5850 5850 0
103 20250401 200800 3887970 5850 5850 5850 5850 0
104 20250401 200700 3887970 5850 5850 5850 5850 0
105 20250401 200600 3887970 5850 5850 5850 5850 0
106 20250401 200500 3887970 5850 5850 5850 5850 0
107 20250401 200400 3887970 5850 5850 5850 5850 0
108 20250401 200300 3887970 5850 5850 5850 5850 0
109 20250401 200200 3887970 5850 5850 5850 5850 0
110 20250401 200100 3887970 5850 5850 5850 5850 0
111 20250401 200000 3887970 5850 5850 5850 5850 0
112 20250401 195900 3887970 5850 5850 5850 5850 0
113 20250401 195800 3887970 5850 5850 5850 5850 0
114 20250401 195700 3887970 5850 5850 5850 5850 0
115 20250401 195600 3887970 5850 5850 5850 5850 0
116 20250401 195500 3887970 5850 5850 5850 5850 0
117 20250401 195400 3887970 5850 5850 5850 5850 0
118 20250401 195300 3887970 5850 5850 5850 5850 0
119 20250401 195200 3887970 5850 5850 5850 5850 0
120 20250401 195100 3887970 5850 5850 5850 5850 0
121 20250401 195000 3887970 5850 5850 5850 5850 0
122 20250401 194900 3887970 5850 5850 5850 5850 5
123 20250401 194800 3887970 5850 5850 5850 5850 0
124 20250401 194700 3887970 5850 5850 5850 5850 0
125 20250401 194600 3887970 5850 5850 5850 5850 0
126 20250401 194500 3887970 5850 5850 5850 5850 0
127 20250401 194400 3887970 5850 5850 5850 5850 0
128 20250401 194300 3887970 5850 5850 5850 5850 0
129 20250401 194200 3887970 5850 5850 5850 5850 0
130 20250401 194100 3887970 5850 5850 5850 5850 0
131 20250401 194000 3887970 5850 5850 5850 5850 0
132 20250401 193900 3887970 5850 5850 5850 5850 0
133 20250401 193800 3887970 5850 5850 5850 5850 0
134 20250401 193700 3887970 5850 5850 5850 5850 0
135 20250401 193600 3887970 5850 5850 5850 5850 0
136 20250401 193500 3887970 5850 5850 5850 5850 0
137 20250401 193400 3887970 5850 5850 5850 5850 0
138 20250401 193300 3887970 5850 5850 5850 5850 0
139 20250401 193200 3887970 5850 5850 5850 5850 0
140 20250401 193100 3887970 5850 5850 5850 5850 0
141 20250401 193000 3887970 5850 5850 5850 5850 0
142 20250401 192900 3887970 5850 5850 5850 5850 0
143 20250401 192800 3887970 5850 5850 5850 5850 0
144 20250401 192700 3887970 5850 5850 5850 5850 0
145 20250401 192600 3887970 5850 5850 5850 5850 0
146 20250401 192500 3887970 5850 5850 5850 5850 0
147 20250401 192400 3887970 5850 5850 5850 5850 0
148 20250401 192300 3887970 5850 5850 5850 5850 0
149 20250401 192200 3887970 5850 5850 5850 5850 0
150 20250401 192100 3887970 5850 5850 5850 5850 0
151 20250401 192000 3887970 5850 5850 5850 5850 0
152 20250401 191900 3887970 5850 5850 5850 5850 5
153 20250401 191800 3887970 5850 5850 5850 5850 0
154 20250401 191700 3887970 5850 5850 5850 5850 0
155 20250401 191600 3887970 5850 5850 5850 5850 0
156 20250401 191500 3887970 5850 5850 5850 5850 0
157 20250401 191400 3887970 5850 5850 5850 5850 0
158 20250401 191300 3887970 5850 5850 5850 5850 0
159 20250401 191200 3887970 5850 5850 5850 5850 0
160 20250401 191100 3887970 5850 5850 5850 5850 0
161 20250401 191000 3887970 5850 5850 5850 5850 0
162 20250401 190900 3887970 5850 5850 5850 5850 0
163 20250401 190800 3887970 5850 5850 5850 5850 0
164 20250401 190700 3887970 5850 5850 5850 5850 0
165 20250401 190600 3887970 5850 5850 5850 5850 0
166 20250401 190500 3887970 5850 5850 5850 5850 0
167 20250401 190400 3887970 5850 5850 5850 5850 0
168 20250401 190300 3887970 5850 5850 5850 5850 0
169 20250401 190200 3887970 5850 5850 5850 5850 0
170 20250401 190100 3887970 5850 5850 5850 5850 0
171 20250401 190000 3887970 5850 5850 5850 5850 0
172 20250401 185900 3887970 5850 5850 5850 5850 0
173 20250401 185800 3887970 5850 5850 5850 5850 0
174 20250401 185700 3887970 5850 5850 5850 5850 0
175 20250401 185600 3887970 5850 5850 5850 5850 0
176 20250401 185500 3887970 5850 5850 5850 5850 0
177 20250401 185400 3887970 5850 5850 5850 5850 0
178 20250401 185300 3887970 5850 5850 5850 5850 0
179 20250401 185200 3887970 5850 5850 5850 5850 0
180 20250401 185100 3887970 5850 5850 5850 5850 0
181 20250401 185000 3887970 5850 5850 5850 5850 0
182 20250401 184900 3887970 5850 5850 5850 5850 5
183 20250401 184800 3887970 5850 5850 5850 5850 0
184 20250401 184700 3887970 5850 5850 5850 5850 0
185 20250401 184600 3887970 5850 5850 5850 5850 0
186 20250401 184500 3887970 5850 5850 5850 5850 0
187 20250401 184400 3887970 5850 5850 5850 5850 0
188 20250401 184300 3887970 5850 5850 5850 5850 0
189 20250401 184200 3887970 5850 5850 5850 5850 0
190 20250401 184100 3887970 5850 5850 5850 5850 0
191 20250401 184000 3887970 5850 5850 5850 5850 0
192 20250401 183900 3887970 5850 5850 5850 5850 0
193 20250401 183800 3887970 5850 5850 5850 5850 0
194 20250401 183700 3887970 5850 5850 5850 5850 0
195 20250401 183600 3887970 5850 5850 5850 5850 0
196 20250401 183500 3887970 5850 5850 5850 5850 0
197 20250401 183400 3887970 5850 5850 5850 5850 0
198 20250401 183300 3887970 5850 5850 5850 5850 0
199 20250401 183200 3887970 5850 5850 5850 5850 0
200 20250401 183100 3887970 5850 5850 5850 5850 0
201 20250401 183000 3887970 5850 5850 5850 5850 0
202 20250401 182900 3887970 5850 5850 5850 5850 0
203 20250401 182800 3887970 5850 5850 5850 5850 0
204 20250401 182700 3887970 5850 5850 5850 5850 0
205 20250401 182600 3887970 5850 5850 5850 5850 0
206 20250401 182500 3887970 5850 5850 5850 5850 0
207 20250401 182400 3887970 5850 5850 5850 5850 0
208 20250401 182300 3887970 5850 5850 5850 5850 0
209 20250401 182200 3887970 5850 5850 5850 5850 0
210 20250401 182100 3887970 5850 5850 5850 5850 0
211 20250401 182000 3887970 5850 5850 5850 5850 0
212 20250401 181900 3887970 5850 5850 5850 5850 5
213 20250401 181800 3887970 5850 5850 5850 5850 0
214 20250401 181700 3887970 5850 5850 5850 5850 0
215 20250401 181600 3887970 5850 5850 5850 5850 0
216 20250401 181500 3887970 5850 5850 5850 5850 0
217 20250401 181400 3887970 5850 5850 5850 5850 0
218 20250401 181300 3887970 5850 5850 5850 5850 0
219 20250401 181200 3887970 5850 5850 5850 5850 0
220 20250401 181100 3887970 5850 5850 5850 5850 0
221 20250401 181000 3887970 5850 5850 5850 5850 0
222 20250401 180900 3887970 5850 5850 5850 5850 0
223 20250401 180800 3887970 5850 5850 5850 5850 0
224 20250401 180700 3887970 5850 5850 5850 5850 0
225 20250401 180600 3887970 5850 5850 5850 5850 0
226 20250401 180500 3887970 5850 5850 5850 5850 0
227 20250401 180400 3887970 5850 5850 5850 5850 0
228 20250401 180300 3887970 5850 5850 5850 5850 0
229 20250401 180200 3887970 5850 5850 5850 5850 0
230 20250401 180100 3887970 5850 5850 5850 5850 0
231 20250401 180000 3887970 5850 5850 5850 5850 0
232 20250401 175900 3887970 5850 5850 5850 5850 0
233 20250401 175800 3887970 5850 5850 5850 5850 0
234 20250401 175700 3887970 5850 5850 5850 5850 0
235 20250401 175600 3887970 5850 5850 5850 5850 0
236 20250401 175500 3887970 5850 5850 5850 5850 0
237 20250401 175400 3887970 5850 5850 5850 5850 0
238 20250401 175300 3887970 5850 5850 5850 5850 0
239 20250401 175200 3887970 5850 5850 5850 5850 0
240 20250401 175100 3887970 5850 5850 5850 5850 0
241 20250401 175000 3887970 5850 5850 5850 5850 0
242 20250401 174900 3887970 5850 5850 5850 5850 5
243 20250401 174800 3887970 5850 5850 5850 5850 0
244 20250401 174700 3887970 5850 5850 5850 5850 0
245 20250401 174600 3887970 5850 5850 5850 5850 0
246 20250401 174500 3887970 5850 5850 5850 5850 0
247 20250401 174400 3887970 5850 5850 5850 5850 0
248 20250401 174300 3887970 5850 5850 5850 5850 0
249 20250401 174200 3887970 5850 5850 5850 5850 0
250 20250401 174100 3887970 5850 5850 5850 5850 0
251 20250401 174000 3887970 5850 5850 5850 5850 0
252 20250401 173900 3887970 5850 5850 5850 5850 0
253 20250401 173800 3887970 5850 5850 5850 5850 0
254 20250401 173700 3887970 5850 5850 5850 5850 0
255 20250401 173600 3887970 5850 5850 5850 5850 0
256 20250401 173500 3887970 5850 5850 5850 5850 0
257 20250401 173400 3887970 5850 5850 5850 5850 0
258 20250401 173300 3887970 5850 5850 5850 5850 0
259 20250401 173200 3887970 5850 5850 5850 5850 0
260 20250401 173100 3887970 5850 5850 5850 5850 0
261 20250401 173000 3887970 5850 5850 5850 5850 0
262 20250401 172900 3887970 5850 5850 5850 5850 0
263 20250401 172800 3887970 5850 5850 5850 5850 0
264 20250401 172700 3887970 5850 5850 5850 5850 0
265 20250401 172600 3887970 5850 5850 5850 5850 0
266 20250401 172500 3887970 5850 5850 5850 5850 0
267 20250401 172400 3887970 5850 5850 5850 5850 0
268 20250401 172300 3887970 5850 5850 5850 5850 0
269 20250401 172200 3887970 5850 5850 5850 5850 0
270 20250401 172100 3887970 5850 5850 5850 5850 0
271 20250401 172000 3887970 5850 5850 5850 5850 0
272 20250401 171900 3887970 5850 5850 5850 5850 5
273 20250401 171800 3887970 5850 5850 5850 5850 0
274 20250401 171700 3887970 5850 5850 5850 5850 0
275 20250401 171600 3887970 5850 5850 5850 5850 0
276 20250401 171500 3887970 5850 5850 5850 5850 0
277 20250401 171400 3887970 5850 5850 5850 5850 0
278 20250401 171300 3887970 5850 5850 5850 5850 0
279 20250401 171200 3887970 5850 5850 5850 5850 0
280 20250401 171100 3887970 5850 5850 5850 5850 0
281 20250401 171000 3887970 5850 5850 5850 5850 0
282 20250401 170900 3887970 5850 5850 5850 5850 0
283 20250401 170800 3887970 5850 5850 5850 5850 0
284 20250401 170700 3887970 5850 5850 5850 5850 0
285 20250401 170600 3887970 5850 5850 5850 5850 0
286 20250401 170500 3887970 5850 5850 5850 5850 0
287 20250401 170400 3887970 5850 5850 5850 5850 0
288 20250401 170300 3887970 5850 5850 5850 5850 0
289 20250401 170200 3887970 5850 5850 5850 5850 0
290 20250401 170100 3887970 5850 5850 5850 5850 0
291 20250401 170000 3887970 5850 5850 5850 5850 0
292 20250401 165900 3887970 5850 5850 5850 5850 0
293 20250401 165800 3887970 5850 5850 5850 5850 0
294 20250401 165700 3887970 5850 5850 5850 5850 0
295 20250401 165600 3887970 5850 5850 5850 5850 0
296 20250401 165500 3887970 5850 5850 5850 5850 0
297 20250401 165400 3887970 5850 5850 5850 5850 0
298 20250401 165300 3887970 5850 5850 5850 5850 0
299 20250401 165200 3887970 5850 5850 5850 5850 0
300 20250401 165100 3887970 5850 5850 5850 5850 0
301 20250401 165000 3887970 5850 5850 5850 5850 0
302 20250401 164900 3887970 5850 5850 5850 5850 5
303 20250401 164800 3887970 5850 5850 5850 5850 0
304 20250401 164700 3887970 5850 5850 5850 5850 0
305 20250401 164600 3887970 5850 5850 5850 5850 0
306 20250401 164500 3887970 5850 5850 5850 5850 0
307 20250401 164400 3887970 5850 5850 5850 5850 0
308 20250401 164300 3887970 5850 5850 5850 5850 0
309 20250401 164200 3887970 5850 5850 5850 5850 0
310 20250401 164100 3887970 5850 5850 5850 5850 0
311 20250401 164000 3887970 5850 5850 5850 5850 0
312 20250401 163900 3887970 5850 5850 5850 5850 0
313 20250401 163800 3887970 5850 5850 5850 5850 0
314 20250401 163700 3887970 5850 5850 5850 5850 0
315 20250401 163600 3887970 5850 5850 5850 5850 0
316 20250401 163500 3887970 5850 5850 5850 5850 0
317 20250401 163400 3887970 5850 5850 5850 5850 0
318 20250401 163300 3887970 5850 5850 5850 5850 0
319 20250401 163200 3887970 5850 5850 5850 5850 0
320 20250401 163100 3887970 5850 5850 5850 5850 0
321 20250401 163000 3887970 5850 5850 5850 5850 0
322 20250401 162900 3887970 5850 5850 5850 5850 0
323 20250401 162800 3887970 5850 5850 5850 5850 0
324 20250401 162700 3887970 5850 5850 5850 5850 0
325 20250401 162600 3887970 5850 5850 5850 5850 0
326 20250401 162500 3887970 5850 5850 5850 5850 0
327 20250401 162400 3887970 5850 5850 5850 5850 0
328 20250401 162300 3887970 5850 5850 5850 5850 0
329 20250401 162200 3887970 5850 5850 5850 5850 0
330 20250401 162100 3887970 5850 5850 5850 5850 0
331 20250401 162000 3887970 5850 5850 5850 5850 0
332 20250401 161900 3887970 5850 5850 5850 5850 5
333 20250401 161800 3887970 5850 5850 5850 5850 0
334 20250401 161700 3887970 5850 5850 5850 5850 0
335 20250401 161600 3887970 5850 5850 5850 5850 0
336 20250401 161500 3887970 5850 5850 5850 5850 0
337 20250401 161400 3887970 5850 5850 5850 5850 0
338 20250401 161300 3887970 5850 5850 5850 5850 0
339 20250401 161200 3887970 5850 5850 5850 5850 0
340 20250401 161100 3887970 5850 5850 5850 5850 0
341 20250401 161000 3887970 5850 5850 5850 5850 0
342 20250401 160900 3887970 5850 5850 5850 5850 0
343 20250401 160800 3887970 5850 5850 5850 5850 0
344 20250401 160700 3887970 5850 5850 5850 5850 0
345 20250401 160600 3887970 5850 5850 5850 5850 0
346 20250401 160500 3887970 5850 5850 5850 5850 0
347 20250401 160400 3887970 5850 5850 5850 5850 0
348 20250401 160300 3887970 5850 5850 5850 5850 0
349 20250401 160200 3887970 5850 5850 5850 5850 0
350 20250401 160100 3887970 5850 5850 5850 5850 0
351 20250401 160000 3887970 5850 5850 5850 5850 0
352 20250401 155900 3887970 5850 5850 5850 5850 0
353 20250401 155800 3887970 5850 5850 5850 5850 0
354 20250401 155700 3887970 5850 5850 5850 5850 0
355 20250401 155600 3887970 5850 5850 5850 5850 0
356 20250401 155500 3887970 5850 5850 5850 5850 0
357 20250401 155400 3887970 5850 5850 5850 5850 0
358 20250401 155300 3887970 5850 5850 5850 5850 0
359 20250401 155200 3887970 5850 5850 5850 5850 0
360 20250401 155100 3887970 5850 5850 5850 5850 0
361 20250401 155000 3887970 5850 5850 5850 5850 0
362 20250401 154900 3887970 5850 5850 5850 5850 5
363 20250401 154800 3887970 5850 5850 5850 5850 0
364 20250401 154700 3887970 5850 5850 5850 5850 0
365 20250401 154600 3887970 5850 5850 5850 5850 0
366 20250401 154500 3887970 5850 5850 5850 5850 0
367 20250401 154400 3887970 5850 5850 5850 5850 0
368 20250401 154300 3887970 5850 5850 5850 5850 0
369 20250401 154200 3887970 5850 5850 5850 5850 0
370 20250401 154100 3887970 5850 5850 5850 5850 0
371 20250401 154000 3887970 5850 5850 5850 5850 0
372 20250401 153900 3887970 5850 5850 5850 5850 0
373 20250401 153800 3887970 5850 5850 5850 5850 0
374 20250401 153700 3887970 5850 5850 5850 5850 0
375 20250401 153600 3887970 5850 5850 5850 5850 0
376 20250401 153500 3887970 5850 5850 5850 5850 0
377 20250401 153400 3887970 5850 5850 5850 5850 0
378 20250401 153300 3887970 5850 5850 5850 5850 0
379 20250401 153200 3887970 5850 5850 5850 5850 0
380 20250401 153100 3887970 5850 5850 5850 5850 0
381 20250401 153000 3887970 5850 5850 5850 5850 5
382 20250401 152900 3858720 5900 5900 5900 5900 0
383 20250401 152800 3858720 5900 5900 5900 5900 0
384 20250401 152700 3858720 5900 5900 5900 5900 0
385 20250401 152600 3858720 5900 5900 5900 5900 0
386 20250401 152500 3858720 5900 5900 5900 5900 0
387 20250401 152400 3858720 5900 5900 5900 5900 0
388 20250401 152300 3858720 5900 5900 5900 5900 0
389 20250401 152200 3858720 5900 5900 5900 5900 0
390 20250401 152100 3858720 5900 5900 5900 5900 0
391 20250401 152000 3858720 5900 5900 5900 5900 0
392 20250401 151900 3858720 5900 5900 5900 5900 0
393 20250401 151800 3858720 5900 5900 5900 5900 0
394 20250401 151700 3858720 5900 5900 5900 5900 0
395 20250401 151600 3858720 5900 5900 5900 5900 0
396 20250401 151500 3858720 5900 5900 5900 5900 0
397 20250401 151400 3858720 5900 5900 5900 5900 0
398 20250401 151300 3858720 5900 5900 5900 5900 0
399 20250401 151200 3858720 5900 5900 5900 5900 0
400 20250401 151100 3858720 5900 5900 5900 5900 0
401 20250401 151000 3858720 5900 5900 5900 5900 0
402 20250401 150900 3858720 5900 5900 5900 5900 0
403 20250401 150800 3858720 5900 5900 5900 5900 0
404 20250401 150700 3858720 5900 5900 5900 5900 0
405 20250401 150600 3858720 5900 5900 5900 5900 0
406 20250401 150500 3858720 5900 5900 5900 5900 0
407 20250401 150400 3858720 5900 5900 5900 5900 0
408 20250401 150300 3858720 5900 5900 5900 5900 0
409 20250401 150200 3858720 5900 5900 5900 5900 0
410 20250401 150100 3858720 5900 5900 5900 5900 0
411 20250401 150000 3858720 5900 5900 5900 5900 0
412 20250401 145900 3858720 5900 5900 5900 5900 0
413 20250401 145800 3858720 5900 5900 5900 5900 0
414 20250401 145700 3858720 5900 5900 5900 5900 0
415 20250401 145600 3858720 5900 5900 5900 5900 0
416 20250401 145500 3858720 5900 5900 5900 5900 0
417 20250401 145400 3858720 5900 5900 5900 5900 0
418 20250401 145300 3858720 5900 5900 5900 5900 0
419 20250401 145200 3858720 5900 5900 5900 5900 0
420 20250401 145100 3858720 5900 5900 5900 5900 0
421 20250401 145000 3858720 5900 5900 5900 5900 0
422 20250401 144900 3858720 5900 5900 5900 5900 0
423 20250401 144800 3858720 5900 5900 5900 5900 0
424 20250401 144700 3858720 5900 5900 5900 5900 0
425 20250401 144600 3858720 5900 5900 5900 5900 0
426 20250401 144500 3858720 5900 5900 5900 5900 0
427 20250401 144400 3858720 5900 5900 5900 5900 1
428 20250401 144300 3852820 5810 5810 5810 5810 0
429 20250401 144200 3852820 5810 5810 5810 5810 0
430 20250401 144100 3852820 5810 5810 5810 5810 0
431 20250401 144000 3852820 5810 5810 5810 5810 0
432 20250401 143900 3852820 5810 5810 5810 5810 0
433 20250401 143800 3852820 5810 5810 5810 5810 0
434 20250401 143700 3852820 5810 5810 5810 5810 0
435 20250401 143600 3852820 5810 5810 5810 5810 0
436 20250401 143500 3852820 5810 5810 5810 5810 1
437 20250401 143400 3847010 5950 5950 5950 5950 0
438 20250401 143300 3847010 5950 5950 5950 5950 0
439 20250401 143200 3847010 5950 5950 5950 5950 0
440 20250401 143100 3847010 5950 5950 5950 5950 0
441 20250401 143000 3847010 5950 5950 5950 5950 0
442 20250401 142900 3847010 5950 5950 5950 5950 0
443 20250401 142800 3847010 5950 5950 5950 5950 0
444 20250401 142700 3847010 5950 5950 5950 5950 0
445 20250401 142600 3847010 5950 5900 5950 5900 7
446 20250401 142500 3805510 5810 5810 5810 5810 0
447 20250401 142400 3805510 5810 5810 5810 5810 0
448 20250401 142300 3805510 5810 5810 5810 5810 0
449 20250401 142200 3805510 5810 5810 5810 5810 0
450 20250401 142100 3805510 5810 5810 5810 5810 1
451 20250401 142000 3799700 5970 5970 5970 5970 0
452 20250401 141900 3799700 5970 5970 5970 5970 0
453 20250401 141800 3799700 5970 5970 5970 5970 0
454 20250401 141700 3799700 5970 5970 5970 5970 0
455 20250401 141600 3799700 5970 5970 5970 5970 0
456 20250401 141500 3799700 5970 5970 5970 5970 0
457 20250401 141400 3799700 5970 5970 5970 5970 0
458 20250401 141300 3799700 5970 5970 5970 5970 0
459 20250401 141200 3799700 5970 5970 5970 5970 0
460 20250401 141100 3799700 5970 5970 5970 5970 0
461 20250401 141000 3799700 5970 5970 5970 5970 0
462 20250401 140900 3799700 5970 5970 5970 5970 0
463 20250401 140800 3799700 5970 5970 5970 5970 0
464 20250401 140700 3799700 5970 5970 5970 5970 0
465 20250401 140600 3799700 5970 5970 5970 5970 0
466 20250401 140500 3799700 5970 5970 5970 5970 0
467 20250401 140400 3799700 5970 5970 5970 5970 0
468 20250401 140300 3799700 5970 5970 5970 5970 0
469 20250401 140200 3799700 5970 5970 5970 5970 0
470 20250401 140100 3799700 5970 5970 5970 5970 0
471 20250401 140000 3799700 5970 5970 5970 5970 0
472 20250401 135900 3799700 5970 5970 5970 5970 0
473 20250401 135800 3799700 5970 5970 5970 5970 0
474 20250401 135700 3799700 5970 5970 5970 5970 0
475 20250401 135600 3799700 5970 5970 5970 5970 0
476 20250401 135500 3799700 5970 5970 5970 5970 0
477 20250401 135400 3799700 5970 5970 5970 5970 0
478 20250401 135300 3799700 5970 5970 5970 5970 0
479 20250401 135200 3799700 5970 5970 5970 5970 0
480 20250401 135100 3799700 5970 5970 5970 5970 0
481 20250401 135000 3799700 5970 5970 5970 5970 0
482 20250401 134900 3799700 5970 5970 5970 5970 0
483 20250401 134800 3799700 5970 5810 5970 5810 2
484 20250401 134700 3787920 5960 5960 5960 5960 0
485 20250401 134600 3787920 5960 5960 5960 5960 0
486 20250401 134500 3787920 5960 5960 5960 5960 0
487 20250401 134400 3787920 5960 5960 5960 5960 0
488 20250401 134300 3787920 5960 5960 5960 5960 0
489 20250401 134200 3787920 5960 5960 5960 5960 0
490 20250401 134100 3787920 5960 5970 5970 5810 3
491 20250401 134000 3770180 5970 5970 5970 5970 1
492 20250401 133900 3764210 5810 5810 5810 5810 1
493 20250401 133800 3758400 5960 5960 5960 5960 0
494 20250401 133700 3758400 5960 5960 5960 5960 0
495 20250401 133600 3758400 5960 5960 5960 5960 0
496 20250401 133500 3758400 5960 5960 5960 5960 0
497 20250401 133400 3758400 5960 5960 5960 5960 0
498 20250401 133300 3758400 5960 5960 5960 5960 0
499 20250401 133200 3758400 5960 5960 5960 5960 0
500 20250401 133100 3758400 5960 5950 5960 5810 154
501 20250401 133000 2840750 5810 5810 5810 5810 1
502 20250401 132900 2834940 5950 5950 5950 5950 0
503 20250401 132800 2834940 5950 5950 5950 5950 0
504 20250401 132700 2834940 5950 5950 5950 5950 0
505 20250401 132600 2834940 5950 5920 5950 5920 4
506 20250401 132500 2811200 5910 5910 5910 5910 0
507 20250401 132400 2811200 5910 5910 5910 5910 0
508 20250401 132300 2811200 5910 5910 5910 5910 0
509 20250401 132200 2811200 5910 5810 5940 5810 4
510 20250401 132100 2787730 5950 5950 5950 5950 0
511 20250401 132000 2787730 5950 5950 5950 5950 301
512 20250401 131900 996780 5940 5940 5940 5940 0
513 20250401 131800 996780 5940 5940 5940 5940 0
514 20250401 131700 996780 5940 5940 5940 5940 0
515 20250401 131600 996780 5940 5940 5940 5940 0
516 20250401 131500 996780 5940 5940 5940 5940 0
517 20250401 131400 996780 5940 5940 5940 5940 0
518 20250401 131300 996780 5940 5940 5940 5940 0
519 20250401 131200 996780 5940 5940 5940 5940 0
520 20250401 131100 996780 5940 5940 5940 5940 0
521 20250401 131000 996780 5940 5940 5940 5940 0
522 20250401 130900 996780 5940 5940 5940 5940 0
523 20250401 130800 996780 5940 5940 5940 5940 0
524 20250401 130700 996780 5940 5940 5940 5940 0
525 20250401 130600 996780 5940 5940 5940 5940 0
526 20250401 130500 996780 5940 5810 5940 5810 151
527 20250401 130400 99970 5940 5940 5940 5940 0
528 20250401 130300 99970 5940 5940 5940 5940 0
529 20250401 130200 99970 5940 5940 5940 5940 0
530 20250401 130100 99970 5940 5940 5940 5940 0
531 20250401 130000 99970 5940 5940 5940 5940 0
532 20250401 125900 99970 5940 5940 5940 5940 0
533 20250401 125800 99970 5940 5940 5940 5940 0
534 20250401 125700 99970 5940 5940 5940 5940 0
535 20250401 125600 99970 5940 5940 5940 5940 0
536 20250401 125500 99970 5940 5940 5940 5940 0
537 20250401 125400 99970 5940 5940 5940 5940 0
538 20250401 125300 99970 5940 5940 5940 5940 0
539 20250401 125200 99970 5940 5940 5940 5940 0
540 20250401 125100 99970 5940 5940 5940 5940 0
541 20250401 125000 99970 5940 5940 5940 5940 0
542 20250401 124900 99970 5940 5940 5940 5940 0
543 20250401 124800 99970 5940 5940 5940 5940 0
544 20250401 124700 99970 5940 5940 5940 5940 0
545 20250401 124600 99970 5940 5940 5940 5940 0
546 20250401 124500 99970 5940 5940 5940 5940 0
547 20250401 124400 99970 5940 5940 5940 5940 0
548 20250401 124300 99970 5940 5940 5940 5940 0
549 20250401 124200 99970 5940 5940 5940 5940 1
550 20250401 124100 94030 5800 5800 5800 5800 0
551 20250401 124000 94030 5800 5940 5940 5800 2
552 20250401 123900 82290 5800 5800 5800 5800 0
553 20250401 123800 82290 5800 5800 5800 5800 0
554 20250401 123700 82290 5800 5800 5800 5800 0
555 20250401 123600 82290 5800 5800 5800 5800 0
556 20250401 123500 82290 5800 5800 5800 5800 0
557 20250401 123400 82290 5800 5800 5800 5800 0
558 20250401 123300 82290 5800 5800 5800 5800 0
559 20250401 123200 82290 5800 5800 5800 5800 0
560 20250401 123100 82290 5800 5800 5800 5800 0
561 20250401 123000 82290 5800 5800 5800 5800 0
562 20250401 122900 82290 5800 5800 5800 5800 0
563 20250401 122800 82290 5800 5800 5800 5800 0
564 20250401 122700 82290 5800 5800 5800 5800 0
565 20250401 122600 82290 5800 5800 5800 5800 0
566 20250401 122500 82290 5800 5800 5800 5800 0
567 20250401 122400 82290 5800 5800 5800 5800 0
568 20250401 122300 82290 5800 5800 5800 5800 0
569 20250401 122200 82290 5800 5800 5800 5800 0
570 20250401 122100 82290 5800 5800 5800 5800 0
571 20250401 122000 82290 5800 5800 5800 5800 0
572 20250401 121900 82290 5800 5800 5800 5800 0
573 20250401 121800 82290 5800 5800 5800 5800 0
574 20250401 121700 82290 5800 5800 5800 5800 0
575 20250401 121600 82290 5800 5800 5800 5800 0
576 20250401 121500 82290 5800 5800 5800 5800 0
577 20250401 121400 82290 5800 5800 5800 5800 0
578 20250401 121300 82290 5800 5800 5800 5800 0
579 20250401 121200 82290 5800 5800 5800 5800 0
580 20250401 121100 82290 5800 5800 5800 5800 0
581 20250401 121000 82290 5800 5800 5800 5800 0
582 20250401 120900 82290 5800 5800 5800 5800 0
583 20250401 120800 82290 5800 5800 5800 5800 0
584 20250401 120700 82290 5800 5800 5800 5800 0
585 20250401 120600 82290 5800 5800 5800 5800 0
586 20250401 120500 82290 5800 5800 5800 5800 0
587 20250401 120400 82290 5800 5800 5800 5800 0
588 20250401 120300 82290 5800 5800 5800 5800 0
589 20250401 120200 82290 5800 5800 5800 5800 0
590 20250401 120100 82290 5800 5800 5800 5800 0
591 20250401 120000 82290 5800 5800 5800 5800 0
592 20250401 115900 82290 5800 5800 5800 5800 0
593 20250401 115800 82290 5800 5800 5800 5800 0
594 20250401 115700 82290 5800 5800 5800 5800 0
595 20250401 115600 82290 5800 5800 5800 5800 0
596 20250401 115500 82290 5800 5800 5800 5800 0
597 20250401 115400 82290 5800 5800 5800 5800 1
598 20250401 115300 76490 5950 5950 5950 5950 0
599 20250401 115200 76490 5950 5950 5950 5950 0
600 20250401 115100 76490 5950 5950 5950 5950 0
601 20250401 115000 76490 5950 5950 5950 5950 0
602 20250401 114900 76490 5950 5950 5950 5950 0
603 20250401 114800 76490 5950 5950 5950 5950 0
604 20250401 114700 76490 5950 5950 5950 5950 0
605 20250401 114600 76490 5950 5950 5950 5950 0
606 20250401 114500 76490 5950 5950 5950 5950 0
607 20250401 114400 76490 5950 5950 5950 5950 0
608 20250401 114300 76490 5950 5950 5950 5950 0
609 20250401 114200 76490 5950 5950 5950 5950 0
610 20250401 114100 76490 5950 5950 5950 5950 0
611 20250401 114000 76490 5950 5950 5950 5950 0
612 20250401 113900 76490 5950 5950 5950 5950 0
613 20250401 113800 76490 5950 5950 5950 5950 0
614 20250401 113700 76490 5950 5950 5950 5950 0
615 20250401 113600 76490 5950 5950 5950 5950 0
616 20250401 113500 76490 5950 5950 5950 5950 0
617 20250401 113400 76490 5950 5950 5950 5950 0
618 20250401 113300 76490 5950 5950 5950 5950 0
619 20250401 113200 76490 5950 5950 5950 5950 0
620 20250401 113100 76490 5950 5950 5950 5950 0
621 20250401 113000 76490 5950 5950 5950 5950 0
622 20250401 112900 76490 5950 5950 5950 5950 0
623 20250401 112800 76490 5950 5950 5950 5950 0
624 20250401 112700 76490 5950 5950 5950 5950 0
625 20250401 112600 76490 5950 5950 5950 5950 0
626 20250401 112500 76490 5950 5950 5950 5950 0
627 20250401 112400 76490 5950 5950 5950 5950 0
628 20250401 112300 76490 5950 5950 5950 5950 0
629 20250401 112200 76490 5950 5950 5950 5950 0
630 20250401 112100 76490 5950 5950 5950 5950 0
631 20250401 112000 76490 5950 5950 5950 5950 0
632 20250401 111900 76490 5950 5950 5950 5950 0
633 20250401 111800 76490 5950 5950 5950 5950 0
634 20250401 111700 76490 5950 5950 5950 5950 0
635 20250401 111600 76490 5950 5950 5950 5950 0
636 20250401 111500 76490 5950 5950 5950 5950 0
637 20250401 111400 76490 5950 5950 5950 5950 0
638 20250401 111300 76490 5950 5950 5950 5950 0
639 20250401 111200 76490 5950 5950 5950 5950 0
640 20250401 111100 76490 5950 5950 5950 5950 0
641 20250401 111000 76490 5950 5950 5950 5950 0
642 20250401 110900 76490 5950 5950 5950 5950 0
643 20250401 110800 76490 5950 5950 5950 5950 0
644 20250401 110700 76490 5950 5950 5950 5950 0
645 20250401 110600 76490 5950 5950 5950 5950 0
646 20250401 110500 76490 5950 5950 5950 5950 0
647 20250401 110400 76490 5950 5950 5950 5950 0
648 20250401 110300 76490 5950 5950 5950 5950 0
649 20250401 110200 76490 5950 5950 5950 5950 0
650 20250401 110100 76490 5950 5950 5950 5950 0
651 20250401 110000 76490 5950 5950 5950 5950 0
652 20250401 105900 76490 5950 5950 5950 5950 0
653 20250401 105800 76490 5950 5950 5950 5950 0
654 20250401 105700 76490 5950 5950 5950 5950 0
655 20250401 105600 76490 5950 5950 5950 5950 0
656 20250401 105500 76490 5950 5950 5950 5950 0
657 20250401 105400 76490 5950 5950 5950 5950 1
658 20250401 105300 70540 5770 5770 5770 5770 0
659 20250401 105200 70540 5770 5770 5770 5770 0
660 20250401 105100 70540 5770 5770 5770 5770 0
661 20250401 105000 70540 5770 5770 5770 5770 0
662 20250401 104900 70540 5770 5770 5770 5770 0
663 20250401 104800 70540 5770 5770 5770 5770 0
664 20250401 104700 70540 5770 5770 5770 5770 0
665 20250401 104600 70540 5770 5770 5770 5770 0
666 20250401 104500 70540 5770 5770 5770 5770 0
667 20250401 104400 70540 5770 5770 5770 5770 0
668 20250401 104300 70540 5770 5770 5770 5770 0
669 20250401 104200 70540 5770 5770 5770 5770 0
670 20250401 104100 70540 5770 5770 5770 5770 0
671 20250401 104000 70540 5770 5770 5770 5770 0
672 20250401 103900 70540 5770 5770 5770 5770 0
673 20250401 103800 70540 5770 5770 5770 5770 0
674 20250401 103700 70540 5770 5770 5770 5770 0
675 20250401 103600 70540 5770 5770 5770 5770 0
676 20250401 103500 70540 5770 5770 5770 5770 0
677 20250401 103400 70540 5770 5770 5770 5770 0
678 20250401 103300 70540 5770 5770 5770 5770 0
679 20250401 103200 70540 5770 5770 5770 5770 0
680 20250401 103100 70540 5770 5770 5770 5770 0
681 20250401 103000 70540 5770 5770 5770 5770 0
682 20250401 102900 70540 5770 5770 5770 5770 0
683 20250401 102800 70540 5770 5770 5770 5770 0
684 20250401 102700 70540 5770 5770 5770 5770 0
685 20250401 102600 70540 5770 5770 5770 5770 0
686 20250401 102500 70540 5770 5770 5770 5770 0
687 20250401 102400 70540 5770 5770 5770 5770 0
688 20250401 102300 70540 5770 5770 5770 5770 0
689 20250401 102200 70540 5770 5770 5770 5770 0
690 20250401 102100 70540 5770 5770 5770 5770 0
691 20250401 102000 70540 5770 5770 5770 5770 0
692 20250401 101900 70540 5770 5770 5770 5770 0
693 20250401 101800 70540 5770 5770 5770 5770 0
694 20250401 101700 70540 5770 5770 5770 5770 0
695 20250401 101600 70540 5770 5770 5770 5770 0
696 20250401 101500 70540 5770 5770 5770 5770 0
697 20250401 101400 70540 5770 5770 5770 5770 0
698 20250401 101300 70540 5770 5770 5770 5770 0
699 20250401 101200 70540 5770 5770 5770 5770 0
700 20250401 101100 70540 5770 5770 5770 5770 0
701 20250401 101000 70540 5770 5770 5770 5770 0
702 20250401 100900 70540 5770 5770 5770 5770 0
703 20250401 100800 70540 5770 5770 5770 5770 0
704 20250401 100700 70540 5770 5770 5770 5770 0
705 20250401 100600 70540 5770 5770 5770 5770 0
706 20250401 100500 70540 5770 5770 5770 5770 0
707 20250401 100400 70540 5770 5770 5770 5770 0
708 20250401 100300 70540 5770 5770 5770 5770 0
709 20250401 100200 70540 5770 5770 5770 5770 0
710 20250401 100100 70540 5770 5770 5770 5770 0
711 20250401 100000 70540 5770 5770 5770 5770 0
712 20250401 095900 70540 5770 5770 5770 5770 0
713 20250401 095800 70540 5770 5770 5770 5770 0
714 20250401 095700 70540 5770 5770 5770 5770 0
715 20250401 095600 70540 5770 5770 5770 5770 0
716 20250401 095500 70540 5770 5770 5770 5770 0
717 20250401 095400 70540 5770 5770 5770 5770 0
718 20250401 095300 70540 5770 5770 5770 5770 0
719 20250401 095200 70540 5770 5770 5770 5770 0
720 20250401 095100 70540 5770 5770 5770 5770 0
721 20250401 095000 70540 5770 5770 5770 5770 0
722 20250401 094900 70540 5770 5770 5770 5770 1
723 20250401 094800 64770 5970 5970 5970 5970 0
724 20250401 094700 64770 5970 5970 5970 5970 0
725 20250401 094600 64770 5970 5970 5970 5970 0
726 20250401 094500 64770 5970 5970 5970 5970 1
727 20250401 094400 58800 5750 5750 5750 5750 0
728 20250401 094300 58800 5750 5750 5750 5750 0
729 20250401 094200 58800 5750 5750 5750 5750 0
730 20250401 094100 58800 5750 5750 5750 5750 0
731 20250401 094000 58800 5750 5750 5750 5750 0
732 20250401 093900 58800 5750 5750 5750 5750 0
733 20250401 093800 58800 5750 5750 5750 5750 0
734 20250401 093700 58800 5750 5750 5750 5750 0
735 20250401 093600 58800 5750 5750 5750 5750 0
736 20250401 093500 58800 5750 5970 5970 5750 2
737 20250401 093400 47080 5750 5750 5750 5750 0
738 20250401 093300 47080 5750 5750 5750 5750 0
739 20250401 093200 47080 5750 5750 5750 5750 0
740 20250401 093100 47080 5750 5750 5750 5750 0
741 20250401 093000 47080 5750 5750 5750 5750 0
742 20250401 092900 47080 5750 5750 5750 5750 0
743 20250401 092800 47080 5750 5750 5750 5750 0
744 20250401 092700 47080 5750 5750 5750 5750 0
745 20250401 092600 47080 5750 5750 5750 5750 0
746 20250401 092500 47080 5750 5750 5750 5750 0
747 20250401 092400 47080 5750 5750 5750 5750 1
748 20250401 092300 41330 5980 5980 5980 5980 1
749 20250401 092200 35350 5970 5970 5970 5970 2
750 20250401 092100 23410 5720 5720 5720 5720 0
751 20250401 092000 23410 5720 5720 5720 5720 0
752 20250401 091900 23410 5720 5720 5720 5720 0
753 20250401 091800 23410 5720 5720 5720 5720 0
754 20250401 091700 23410 5720 5720 5720 5720 0
755 20250401 091600 23410 5720 5720 5720 5720 1
756 20250401 091500 17690 5980 5980 5980 5980 1
757 20250401 091400 11710 5720 5720 5720 5720 0
758 20250401 091300 11710 5720 5720 5720 5720 0
759 20250401 091200 11710 5720 5720 5720 5720 1
760 20250401 091100 5990 5990 5990 5990 5990 0
761 20250401 091000 5990 5990 5990 5990 5990 0
762 20250401 090900 5990 5990 5990 5990 5990 0
763 20250401 090800 5990 5990 5990 5990 5990 0
764 20250401 090700 5990 5990 5990 5990 5990 0
765 20250401 090600 5990 5990 5990 5990 5990 0
766 20250401 090500 5990 5990 5990 5990 5990 0
767 20250401 090400 5990 5990 5990 5990 5990 0
768 20250401 090300 5990 5990 5990 5990 5990 0
769 20250401 090200 5990 5990 5990 5990 5990 0
770 20250401 090100 5990 5990 5990 5990 5990 0
771 20250401 090000 5990 5990 5990 5990 5990 1