Update 2025-04-01 4020 candle_min
This commit is contained in:
771
435570/min/candle-20250401.csv
Normal file
771
435570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,214800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,214000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,213000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,212000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,211800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,211000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,210000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,205000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,204800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,204000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,203000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,202000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,201800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,201000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,200000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,195000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,194800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,194000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,193000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,192000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,191800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,191000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,190000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,185000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,184800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,184000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,183000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,182000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,181800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,181000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,180000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,175000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,174800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,174000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,173000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,172000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,171800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,171000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,170000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,165000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,164800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,164000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,163000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,162000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,161800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,161000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,160000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,155000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154900,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,154800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,154000,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153900,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153800,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153700,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153600,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153500,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153400,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153300,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153200,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153100,10254529650,7600,7600,7600,7600,0
|
||||
20250401,153000,10254529650,7600,7600,7600,7600,10378
|
||||
20250401,152900,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152800,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152700,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152600,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152500,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152400,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152300,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152200,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152100,10175656850,7590,7590,7590,7590,0
|
||||
20250401,152000,10175656850,7590,7590,7590,7590,0
|
||||
20250401,151900,10175656850,7590,7580,7600,7570,743
|
||||
20250401,151800,10170019870,7570,7580,7580,7570,188
|
||||
20250401,151700,10168596420,7590,7590,7610,7560,2217
|
||||
20250401,151600,10151793260,7600,7610,7610,7530,1830
|
||||
20250401,151500,10137941160,7610,7590,7610,7590,1478
|
||||
20250401,151400,10126707230,7590,7590,7600,7580,697
|
||||
20250401,151300,10121412440,7600,7570,7600,7570,2482
|
||||
20250401,151200,10102572470,7570,7580,7580,7560,2471
|
||||
20250401,151100,10083863280,7550,7590,7590,7550,69
|
||||
20250401,151000,10083342170,7590,7590,7600,7540,3297
|
||||
20250401,150900,10058347230,7600,7600,7600,7580,385
|
||||
20250401,150800,10055423040,7590,7580,7610,7580,913
|
||||
20250401,150700,10048493610,7580,7640,7650,7580,2082
|
||||
20250401,150600,10032633930,7640,7590,7640,7590,3840
|
||||
20250401,150500,10003368420,7600,7570,7600,7570,1427
|
||||
20250401,150400,9992548560,7580,7560,7590,7560,1703
|
||||
20250401,150300,9979648680,7570,7560,7570,7550,204
|
||||
20250401,150200,9978107790,7560,7570,7570,7560,275
|
||||
20250401,150100,9976028370,7550,7530,7550,7530,538
|
||||
20250401,150000,9971968240,7540,7540,7540,7540,397
|
||||
20250401,145900,9968974860,7540,7530,7540,7520,317
|
||||
20250401,145800,9966590950,7510,7560,7560,7510,1424
|
||||
20250401,145700,9955877250,7560,7560,7560,7560,2335
|
||||
20250401,145600,9938224650,7560,7570,7570,7560,248
|
||||
20250401,145500,9936347900,7560,7560,7560,7560,2302
|
||||
20250401,145400,9918944780,7560,7560,7560,7560,9
|
||||
20250401,145300,9918876740,7540,7530,7540,7530,11
|
||||
20250401,145200,9918793810,7520,7550,7560,7520,1139
|
||||
20250401,145100,9910215310,7530,7530,7530,7530,645
|
||||
20250401,145000,9905358460,7530,7530,7530,7530,2
|
||||
20250401,144900,9905343400,7540,7550,7550,7540,588
|
||||
20250401,144800,9900904420,7550,7540,7550,7540,273
|
||||
20250401,144700,9898845000,7550,7530,7570,7530,239
|
||||
20250401,144600,9897037980,7520,7540,7550,7520,2002
|
||||
20250401,144500,9881966900,7530,7550,7550,7530,253
|
||||
20250401,144400,9880058480,7550,7550,7590,7550,16
|
||||
20250401,144300,9879937640,7550,7550,7550,7530,804
|
||||
20250401,144200,9873873300,7580,7590,7590,7550,501
|
||||
20250401,144100,9870088850,7590,7580,7590,7550,750
|
||||
20250401,144000,9864410540,7570,7600,7600,7570,3771
|
||||
20250401,143900,9835806090,7600,7590,7600,7580,582
|
||||
20250401,143800,9831386910,7590,7570,7600,7570,1064
|
||||
20250401,143700,9823322370,7570,7550,7570,7550,710
|
||||
20250401,143600,9817949570,7550,7550,7570,7550,10
|
||||
20250401,143500,9817873970,7570,7560,7570,7550,93
|
||||
20250401,143400,9817170860,7570,7570,7610,7570,1509
|
||||
20250401,143300,9805710610,7570,7530,7570,7530,2729
|
||||
20250401,143200,9785103070,7540,7520,7540,7520,38
|
||||
20250401,143100,9784817050,7510,7520,7530,7510,1077
|
||||
20250401,143000,9776718050,7520,7510,7520,7480,1969
|
||||
20250401,142900,9761970110,7510,7530,7530,7490,540
|
||||
20250401,142800,9757921300,7520,7530,7530,7520,15
|
||||
20250401,142700,9757808470,7520,7520,7550,7510,126
|
||||
20250401,142600,9756859580,7520,7515,7530,7490,1034
|
||||
20250401,142500,9749113350,7500,7470,7500,7470,3728
|
||||
20250401,142400,9721198140,7480,7510,7510,7480,3222
|
||||
20250401,142300,9697065380,7520,7520,7520,7520,2
|
||||
20250401,142200,9697050340,7520,7520,7550,7510,126
|
||||
20250401,142100,9696102820,7530,7490,7540,7490,881
|
||||
20250401,142000,9689494470,7500,7510,7510,7490,3047
|
||||
20250401,141900,9666647150,7550,7540,7550,7500,3872
|
||||
20250401,141800,9637602150,7540,7500,7540,7500,487
|
||||
20250401,141700,9633931750,7510,7500,7510,7500,354
|
||||
20250401,141600,9631276320,7510,7500,7540,7500,725
|
||||
20250401,141500,9625825120,7500,7540,7540,7500,3082
|
||||
20250401,141400,9602626540,7550,7540,7550,7520,622
|
||||
20250401,141300,9597945790,7540,7550,7570,7480,12071
|
||||
20250401,141200,9507306650,7550,7570,7580,7550,4048
|
||||
20250401,141100,9476718820,7590,7570,7590,7570,321
|
||||
20250401,141000,9474288830,7570,7590,7590,7570,160
|
||||
20250401,140900,9473077430,7590,7610,7610,7560,779
|
||||
20250401,140800,9467177640,7600,7620,7620,7600,319
|
||||
20250401,140700,9464752400,7620,7660,7660,7620,1590
|
||||
20250401,140600,9452594250,7680,7610,7690,7610,2657
|
||||
20250401,140500,9432234460,7630,7630,7630,7620,168
|
||||
20250401,140400,9430953560,7630,7590,7640,7590,316
|
||||
20250401,140300,9428546200,7600,7590,7600,7570,200
|
||||
20250401,140200,9427030570,7590,7600,7600,7570,433
|
||||
20250401,140100,9423741450,7600,7610,7620,7600,247
|
||||
20250401,140000,9421864090,7610,7610,7615,7610,147
|
||||
20250401,135900,9420745375,7610,7600,7610,7600,530
|
||||
20250401,135800,9416712115,7600,7590,7600,7590,333
|
||||
20250401,135700,9414181325,7590,7590,7590,7590,223
|
||||
20250401,135600,9412488755,7590,7600,7600,7590,1733
|
||||
20250401,135500,9399327965,7600,7610,7610,7580,1189
|
||||
20250401,135400,9390295115,7620,7610,7620,7610,185
|
||||
20250401,135300,9388885425,7600,7600,7600,7600,337
|
||||
20250401,135200,9386324225,7600,7600,7600,7600,539
|
||||
20250401,135100,9382227825,7600,7580,7600,7560,1732
|
||||
20250401,135000,9369104195,7580,7560,7600,7560,526
|
||||
20250401,134900,9365122315,7560,7600,7610,7560,700
|
||||
20250401,134800,9359810765,7600,7620,7700,7600,7510
|
||||
20250401,134700,9302362275,7630,7580,7630,7560,3648
|
||||
20250401,134600,9274677445,7580,7550,7580,7550,355
|
||||
20250401,134500,9271988915,7580,7540,7580,7540,705
|
||||
20250401,134400,9266653935,7530,7560,7570,7530,661
|
||||
20250401,134300,9261651575,7560,7570,7580,7560,670
|
||||
20250401,134200,9256579745,7560,7550,7570,7550,236
|
||||
20250401,134100,9254796685,7550,7550,7550,7550,45
|
||||
20250401,134000,9254456935,7540,7520,7540,7490,1908
|
||||
20250401,133900,9240077775,7500,7520,7520,7500,742
|
||||
20250401,133800,9234511695,7520,7520,7520,7520,621
|
||||
20250401,133700,9229841775,7520,7540,7540,7520,136
|
||||
20250401,133600,9228817655,7540,7530,7540,7520,553
|
||||
20250401,133500,9224651725,7530,7530,7530,7520,157
|
||||
20250401,133400,9223470505,7530,7530,7530,7530,510
|
||||
20250401,133300,9219630205,7530,7520,7530,7500,108
|
||||
20250401,133200,9218817715,7520,7500,7520,7490,663
|
||||
20250401,133100,9213841765,7490,7500,7510,7490,133
|
||||
20250401,133000,9212844685,7490,7510,7530,7490,1289
|
||||
20250401,132900,9203170045,7520,7530,7530,7520,58
|
||||
20250401,132800,9202733805,7530,7530,7540,7530,671
|
||||
20250401,132700,9197678835,7510,7510,7540,7510,443
|
||||
20250401,132600,9194343315,7530,7530,7530,7520,338
|
||||
20250401,132500,9191801085,7540,7540,7540,7530,279
|
||||
20250401,132400,9189697785,7520,7510,7520,7510,313
|
||||
20250401,132300,9187344365,7510,7480,7520,7480,281
|
||||
20250401,132200,9185241775,7470,7550,7550,7470,5746
|
||||
20250401,132100,9142131815,7550,7560,7560,7540,369
|
||||
20250401,132000,9139348715,7560,7540,7560,7520,2753
|
||||
20250401,131900,9118581645,7540,7540,7550,7510,3609
|
||||
20250401,131800,9091427415,7540,7550,7550,7500,2334
|
||||
20250401,131700,9073880665,7550,7530,7570,7480,4185
|
||||
20250401,131600,9042447715,7530,7500,7530,7500,1024
|
||||
20250401,131500,9034742255,7520,7470,7570,7470,3248
|
||||
20250401,131400,9010301665,7470,7460,7510,7460,458
|
||||
20250401,131300,9006870465,7460,7450,7470,7450,106
|
||||
20250401,131200,9006078745,7450,7470,7470,7450,225
|
||||
20250401,131100,9004402095,7450,7450,7470,7450,160
|
||||
20250401,131000,9003208595,7430,7420,7430,7420,337
|
||||
20250401,130900,9000705445,7420,7420,7430,7410,1613
|
||||
20250401,130800,8988737305,7430,7440,7440,7430,893
|
||||
20250401,130700,8982100495,7440,7450,7470,7440,853
|
||||
20250401,130600,8975753465,7480,7450,7480,7450,66
|
||||
20250401,130500,8975261735,7440,7470,7470,7440,467
|
||||
20250401,130400,8971782075,7470,7440,7470,7430,383
|
||||
20250401,130300,8968927470,7440,7440,7450,7440,72
|
||||
20250401,130200,8968391780,7440,7430,7440,7430,758
|
||||
20250401,130100,8962755900,7430,7430,7430,7430,160
|
||||
20250401,130000,8961567100,7430,7460,7460,7410,2559
|
||||
20250401,125900,8942565630,7490,7500,7510,7460,1186
|
||||
20250401,125800,8933692270,7520,7520,7530,7510,110
|
||||
20250401,125700,8932865940,7520,7500,7520,7500,342
|
||||
20250401,125600,8930299560,7540,7530,7540,7490,695
|
||||
20250401,125500,8925067780,7530,7485,7530,7480,592
|
||||
20250401,125400,8920633435,7480,7540,7540,7480,2323
|
||||
20250401,125300,8903217035,7540,7540,7540,7510,289
|
||||
20250401,125200,8901041655,7540,7540,7540,7530,359
|
||||
20250401,125100,8898335035,7530,7480,7530,7480,1889
|
||||
20250401,125000,8884142895,7470,7440,7470,7430,768
|
||||
20250401,124900,8878414835,7440,7440,7440,7430,149
|
||||
20250401,124800,8877307705,7420,7420,7420,7420,883
|
||||
20250401,124700,8870755845,7450,7430,7450,7420,546
|
||||
20250401,124600,8866700575,7430,7430,7430,7420,121
|
||||
20250401,124500,8865801635,7430,7430,7440,7410,1316
|
||||
20250401,124400,8856030635,7420,7450,7450,7420,2107
|
||||
20250401,124300,8840380025,7440,7450,7460,7440,250
|
||||
20250401,124200,8838517605,7450,7450,7450,7450,1025
|
||||
20250401,124100,8830881355,7440,7440,7440,7440,70
|
||||
20250401,124000,8830360555,7460,7450,7460,7430,1346
|
||||
20250401,123900,8820350565,7440,7470,7470,7430,2200
|
||||
20250401,123800,8803970635,7470,7430,7470,7430,699
|
||||
20250401,123700,8798768405,7430,7460,7460,7430,1092
|
||||
20250401,123600,8790645725,7450,7440,7450,7440,235
|
||||
20250401,123500,8788897195,7430,7510,7510,7420,7533
|
||||
20250401,123400,8732679025,7510,7510,7520,7510,444
|
||||
20250401,123300,8729342545,7550,7500,7560,7500,233
|
||||
20250401,123200,8727594885,7500,7510,7510,7500,886
|
||||
20250401,123100,8720948525,7510,7560,7560,7510,182
|
||||
20250401,123000,8719578455,7550,7570,7580,7530,1004
|
||||
20250401,122900,8711998065,7580,7540,7580,7540,516
|
||||
20250401,122800,8708102425,7550,7540,7550,7530,223
|
||||
20250401,122700,8706420985,7530,7520,7550,7510,948
|
||||
20250401,122600,8699291735,7510,7510,7530,7510,478
|
||||
20250401,122500,8695697735,7510,7490,7510,7480,285
|
||||
20250401,122400,8693562115,7480,7520,7520,7480,2974
|
||||
20250401,122300,8671309295,7490,7500,7520,7490,1068
|
||||
20250401,122200,8663305795,7500,7490,7500,7490,145
|
||||
20250401,122100,8662218815,7480,7530,7530,7480,1231
|
||||
20250401,122000,8652975840,7520,7540,7550,7520,556
|
||||
20250401,121900,8648791650,7540,7540,7550,7540,98
|
||||
20250401,121800,8648052720,7540,7510,7540,7510,189
|
||||
20250401,121700,8646630810,7490,7510,7510,7490,678
|
||||
20250401,121600,8641547880,7520,7530,7530,7510,208
|
||||
20250401,121500,8639983780,7540,7570,7580,7540,1617
|
||||
20250401,121400,8627774970,7580,7590,7610,7580,2211
|
||||
20250401,121300,8610977860,7600,7520,7600,7520,1913
|
||||
20250401,121200,8596509560,7520,7490,7520,7490,238
|
||||
20250401,121100,8594722590,7490,7490,7500,7490,345
|
||||
20250401,121000,8592137800,7490,7500,7510,7480,1105
|
||||
20250401,120900,8583866030,7500,7480,7510,7480,688
|
||||
20250401,120800,8578709750,7470,7550,7550,7440,7046
|
||||
20250401,120700,8525891810,7560,7540,7560,7540,769
|
||||
20250401,120600,8520084310,7540,7570,7580,7540,3614
|
||||
20250401,120500,8492764490,7570,7460,7660,7460,22748
|
||||
20250401,120400,8320115440,7430,7460,7460,7410,3910
|
||||
20250401,120300,8291072680,7460,7440,7460,7440,614
|
||||
20250401,120200,8286498310,7440,7450,7460,7440,490
|
||||
20250401,120100,8282849300,7450,7450,7470,7430,1641
|
||||
20250401,120000,8270614190,7450,7440,7470,7420,5713
|
||||
20250401,115900,8228054830,7440,7420,7440,7400,1105
|
||||
20250401,115800,8219866790,7420,7350,7420,7340,3451
|
||||
20250401,115700,8194488900,7350,7360,7370,7350,5269
|
||||
20250401,115600,8155697500,7370,7390,7400,7360,1982
|
||||
20250401,115500,8141084300,7390,7380,7420,7370,4248
|
||||
20250401,115400,8109693470,7380,7360,7410,7320,14033
|
||||
20250401,115300,8006462620,7360,7360,7370,7360,5528
|
||||
20250401,115200,7965775540,7320,7320,7320,7320,0
|
||||
20250401,115100,7965775540,7320,7350,7360,7320,3056
|
||||
20250401,115000,7943356890,7350,7470,7470,7320,20062
|
||||
20250401,114900,7795397290,7470,7540,7540,7410,22987
|
||||
20250401,114800,7623627530,7550,7650,7700,7530,20099
|
||||
20250401,114700,7470880360,7640,7670,7670,7630,10381
|
||||
20250401,114600,7391526710,7670,7710,7740,7670,10118
|
||||
20250401,114500,7313598370,7710,7670,7740,7630,11010
|
||||
20250401,114400,7229260600,7680,7720,7760,7610,21560
|
||||
20250401,114300,7063693060,7730,7830,7830,7690,20075
|
||||
20250401,114200,6908433910,7830,7880,7910,7760,8573
|
||||
20250401,114100,6841215085,7920,7760,7920,7750,19227
|
||||
20250401,114000,6690829115,7760,7860,7930,7760,22312
|
||||
20250401,113900,6515818015,7870,7820,7950,7800,20724
|
||||
20250401,113800,6352103965,7790,7890,7960,7770,40137
|
||||
20250401,113700,6035705535,7900,8100,8100,7810,55056
|
||||
20250401,113600,5597794280,8080,8030,8220,8020,108866
|
||||
20250401,113500,4709370230,8020,7990,8140,7970,97094
|
||||
20250401,113400,3924806105,7990,8130,8130,7910,98994
|
||||
20250401,113300,3127414810,7990,7990,7990,7990,0
|
||||
20250401,113200,3127414810,7990,7900,8000,7890,53754
|
||||
20250401,113100,2699568450,7910,7510,7950,7510,104602
|
||||
20250401,113000,1888433870,7510,7380,7550,7380,10365
|
||||
20250401,112900,1810811210,7350,7360,7360,7350,516
|
||||
20250401,112800,1807017300,7360,7360,7360,7350,1135
|
||||
20250401,112700,1798666380,7360,7380,7380,7360,405
|
||||
20250401,112600,1795681550,7390,7370,7400,7370,170
|
||||
20250401,112500,1794424290,7410,7380,7410,7380,926
|
||||
20250401,112400,1787571770,7380,7380,7380,7380,0
|
||||
20250401,112300,1787571770,7380,7380,7380,7380,30
|
||||
20250401,112200,1787350370,7380,7320,7380,7320,572
|
||||
20250401,112100,1783159700,7320,7310,7320,7310,295
|
||||
20250401,112000,1781000500,7310,7350,7350,7310,562
|
||||
20250401,111900,1776881290,7350,7370,7370,7350,351
|
||||
20250401,111800,1774300330,7380,7380,7380,7380,66
|
||||
20250401,111700,1773813250,7390,7370,7400,7370,851
|
||||
20250401,111600,1767527650,7390,7390,7400,7390,148
|
||||
20250401,111500,1766432860,7390,7340,7390,7340,2625
|
||||
20250401,111400,1747114430,7330,7340,7350,7330,255
|
||||
20250401,111300,1745242770,7340,7320,7350,7280,2037
|
||||
20250401,111200,1730366100,7300,7320,7320,7300,1526
|
||||
20250401,111100,1719218720,7320,7350,7350,7320,1941
|
||||
20250401,111000,1705003380,7370,7340,7370,7340,1172
|
||||
20250401,110900,1696397600,7340,7350,7370,7340,424
|
||||
20250401,110800,1693284460,7350,7390,7390,7350,1243
|
||||
20250401,110700,1684124880,7400,7420,7420,7400,505
|
||||
20250401,110600,1680387140,7430,7430,7450,7410,148
|
||||
20250401,110500,1679287160,7430,7430,7430,7410,129
|
||||
20250401,110400,1678330830,7390,7410,7430,7390,961
|
||||
20250401,110300,1671208030,7430,7380,7450,7380,3788
|
||||
20250401,110200,1643115240,7380,7360,7390,7360,524
|
||||
20250401,110100,1639255740,7360,7410,7410,7360,3367
|
||||
20250401,110000,1614382630,7410,7430,7450,7410,2619
|
||||
20250401,105900,1594931120,7420,7400,7430,7400,1745
|
||||
20250401,105800,1582005240,7400,7510,7510,7380,4992
|
||||
20250401,105700,1545020250,7540,7350,7550,7340,17964
|
||||
20250401,105600,1410947390,7350,7310,7360,7310,1442
|
||||
20250401,105500,1400363640,7300,7270,7320,7240,1768
|
||||
20250401,105400,1387495590,7320,7240,7320,7240,1392
|
||||
20250401,105300,1377317190,7240,7310,7320,7240,2582
|
||||
20250401,105200,1358515350,7320,7360,7360,7310,1122
|
||||
20250401,105100,1350284310,7360,7410,7440,7330,4825
|
||||
20250401,105000,1314642970,7410,7210,7450,7210,15531
|
||||
20250401,104900,1200070210,7210,7250,7260,7210,387
|
||||
20250401,104800,1197267780,7250,7250,7250,7250,132
|
||||
20250401,104700,1196310780,7260,7230,7260,7230,646
|
||||
20250401,104600,1191628790,7240,7170,7240,7170,2056
|
||||
20250401,104500,1176813540,7150,7150,7150,7120,1083
|
||||
20250401,104400,1169079620,7150,7150,7150,7150,202
|
||||
20250401,104300,1167635320,7150,7150,7150,7150,8
|
||||
20250401,104200,1167578120,7170,7170,7170,7170,10
|
||||
20250401,104100,1167506420,7170,7170,7170,7150,501
|
||||
20250401,104000,1163916650,7170,7160,7170,7150,403
|
||||
20250401,103900,1161031170,7170,7110,7170,7110,875
|
||||
20250401,103800,1154806120,7090,7090,7090,7090,416
|
||||
20250401,103700,1151856680,7120,7120,7120,7120,0
|
||||
20250401,103600,1151856680,7120,7100,7120,7080,2031
|
||||
20250401,103500,1137451170,7100,7100,7100,7100,408
|
||||
20250401,103400,1134554370,7100,7120,7120,7100,1281
|
||||
20250401,103300,1125454760,7110,7130,7130,7100,3116
|
||||
20250401,103200,1103285820,7130,7140,7140,7130,702
|
||||
20250401,103100,1098276350,7150,7170,7170,7150,79
|
||||
20250401,103000,1097711300,7140,7150,7150,7140,69
|
||||
20250401,102900,1097218520,7170,7140,7170,7130,1839
|
||||
20250401,102800,1084101240,7140,7140,7140,7130,642
|
||||
20250401,102700,1079518320,7140,7150,7150,7140,811
|
||||
20250401,102600,1073721960,7180,7180,7180,7180,0
|
||||
20250401,102500,1073721960,7180,7180,7180,7180,45
|
||||
20250401,102400,1073398860,7180,7160,7180,7140,244
|
||||
20250401,102300,1071652390,7160,7150,7160,7140,231
|
||||
20250401,102200,1070000460,7140,7180,7190,7140,836
|
||||
20250401,102100,1064016820,7180,7190,7200,7170,1054
|
||||
20250401,102000,1056445860,7200,7220,7220,7200,263
|
||||
20250401,101900,1054551370,7230,7230,7240,7210,196
|
||||
20250401,101800,1053134840,7230,7240,7240,7190,1462
|
||||
20250401,101700,1042604190,7200,7250,7250,7200,2330
|
||||
20250401,101600,1025779450,7250,7230,7250,7190,2166
|
||||
20250401,101500,1010146970,7190,7270,7310,7190,4839
|
||||
20250401,101400,975088650,7270,7290,7350,7250,11212
|
||||
20250401,101300,893354700,7275,7250,7330,7240,3575
|
||||
20250401,101200,867347240,7250,7170,7320,7170,5464
|
||||
20250401,101100,827772400,7190,7170,7190,7150,727
|
||||
20250401,101000,822560170,7170,7170,7170,7140,496
|
||||
20250401,100900,819018670,7160,7140,7170,7140,181
|
||||
20250401,100800,817726090,7170,7140,7180,7140,370
|
||||
20250401,100700,815074940,7170,7140,7180,7120,757
|
||||
20250401,100600,809670690,7140,7130,7140,7130,4065
|
||||
20250401,100500,780663870,7130,7200,7200,7130,7131
|
||||
20250401,100400,729628880,7200,7240,7250,7180,1255
|
||||
20250401,100300,720594310,7250,7250,7250,7230,163
|
||||
20250401,100200,719412880,7250,7240,7250,7220,439
|
||||
20250401,100100,716232600,7240,7220,7240,7220,80
|
||||
20250401,100000,715654160,7200,7220,7240,7200,356
|
||||
20250401,095900,713088340,7260,7230,7260,7230,239
|
||||
20250401,095800,711358510,7200,7250,7250,7180,2731
|
||||
20250401,095700,691662050,7280,7300,7300,7280,4096
|
||||
20250401,095600,661766870,7300,7320,7320,7290,324
|
||||
20250401,095500,659398450,7310,7300,7320,7290,403
|
||||
20250401,095400,656454470,7300,7290,7320,7290,1942
|
||||
20250401,095300,642278630,7290,7300,7300,7280,1026
|
||||
20250401,095200,634799130,7310,7290,7340,7290,4875
|
||||
20250401,095100,599169600,7290,7250,7300,7240,1227
|
||||
20250401,095000,590233300,7220,7220,7220,7220,0
|
||||
20250401,094900,590233300,7220,7240,7240,7220,2546
|
||||
20250401,094800,571841910,7240,7220,7250,7200,1792
|
||||
20250401,094700,558879860,7200,7210,7220,7200,168
|
||||
20250401,094600,557668560,7210,7210,7220,7210,350
|
||||
20250401,094500,555144050,7180,7180,7180,7180,371
|
||||
20250401,094400,552480270,7180,7200,7200,7180,706
|
||||
20250401,094300,547409700,7210,7210,7210,7210,10
|
||||
20250401,094200,547337600,7210,7220,7220,7210,281
|
||||
20250401,094100,545309590,7220,7210,7220,7210,1265
|
||||
20250401,094000,536188840,7210,7200,7210,7200,478
|
||||
20250401,093900,532742880,7190,7180,7200,7170,1711
|
||||
20250401,093800,520453100,7200,7200,7200,7200,40
|
||||
20250401,093700,520165100,7200,7180,7200,7160,566
|
||||
20250401,093600,516101720,7180,7210,7210,7180,597
|
||||
20250401,093500,511809090,7210,7210,7210,7210,1
|
||||
20250401,093400,511801880,7210,7200,7210,7200,110
|
||||
20250401,093300,511009380,7200,7200,7200,7200,1
|
||||
20250401,093200,511002180,7200,7200,7240,7200,1394
|
||||
20250401,093100,500937540,7200,7200,7200,7180,2943
|
||||
20250401,093000,479767640,7210,7230,7230,7200,658
|
||||
20250401,092900,475023780,7230,7240,7240,7230,706
|
||||
20250401,092800,469915940,7240,7250,7260,7240,740
|
||||
20250401,092700,464551940,7250,7260,7270,7250,1364
|
||||
20250401,092600,454650990,7270,7290,7290,7250,1767
|
||||
20250401,092500,441812110,7280,7270,7290,7270,1488
|
||||
20250401,092400,430984520,7280,7250,7280,7220,630
|
||||
20250401,092300,426406900,7210,7200,7260,7200,1837
|
||||
20250401,092200,413108470,7200,7150,7200,7150,1258
|
||||
20250401,092100,404093480,7140,7160,7160,7140,548
|
||||
20250401,092000,400171480,7180,7160,7180,7150,2816
|
||||
20250401,091900,380016880,7160,7200,7200,7160,1580
|
||||
20250401,091800,368668610,7210,7180,7210,7180,380
|
||||
20250401,091700,365936900,7180,7200,7200,7180,778
|
||||
20250401,091600,360347960,7210,7240,7250,7210,1495
|
||||
20250401,091500,349545360,7240,7220,7270,7220,1530
|
||||
20250401,091400,338470410,7200,7180,7260,7180,3343
|
||||
20250401,091300,314304460,7190,7150,7190,7130,1555
|
||||
20250401,091200,303169990,7150,7140,7170,7130,552
|
||||
20250401,091100,299230470,7170,7160,7180,7140,275
|
||||
20250401,091000,297262640,7160,7160,7180,7120,2078
|
||||
20250401,090900,282383400,7160,7090,7160,7090,1552
|
||||
20250401,090800,271344930,7090,7090,7100,7040,2736
|
||||
20250401,090700,252022370,7100,7180,7190,7100,4088
|
||||
20250401,090600,222819660,7180,7200,7200,7180,2789
|
||||
20250401,090500,202778890,7200,7210,7210,7200,440
|
||||
20250401,090400,199607180,7210,7200,7210,7190,1821
|
||||
20250401,090300,186488910,7200,7240,7260,7190,2557
|
||||
20250401,090200,168046250,7230,7170,7260,7170,1279
|
||||
20250401,090100,158836890,7180,7240,7250,7180,7838
|
||||
20250401,090000,102324670,7240,7280,7290,7240,14026
|
||||
|
Reference in New Issue
Block a user