ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
435620/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214900,467332940,10590,10590,10590,10590,19
20250401,214800,467332940,10590,10590,10590,10590,0
20250401,214700,467332940,10590,10590,10590,10590,0
20250401,214600,467332940,10590,10590,10590,10590,0
20250401,214500,467332940,10590,10590,10590,10590,0
20250401,214400,467332940,10590,10590,10590,10590,0
20250401,214300,467332940,10590,10590,10590,10590,0
20250401,214200,467332940,10590,10590,10590,10590,0
20250401,214100,467332940,10590,10590,10590,10590,0
20250401,214000,467332940,10590,10590,10590,10590,0
20250401,213900,467332940,10590,10590,10590,10590,0
20250401,213800,467332940,10590,10590,10590,10590,0
20250401,213700,467332940,10590,10590,10590,10590,0
20250401,213600,467332940,10590,10590,10590,10590,0
20250401,213500,467332940,10590,10590,10590,10590,0
20250401,213400,467332940,10590,10590,10590,10590,0
20250401,213300,467332940,10590,10590,10590,10590,0
20250401,213200,467332940,10590,10590,10590,10590,0
20250401,213100,467332940,10590,10590,10590,10590,0
20250401,213000,467332940,10590,10590,10590,10590,0
20250401,212900,467332940,10590,10590,10590,10590,0
20250401,212800,467332940,10590,10590,10590,10590,0
20250401,212700,467332940,10590,10590,10590,10590,0
20250401,212600,467332940,10590,10590,10590,10590,0
20250401,212500,467332940,10590,10590,10590,10590,0
20250401,212400,467332940,10590,10590,10590,10590,0
20250401,212300,467332940,10590,10590,10590,10590,0
20250401,212200,467332940,10590,10590,10590,10590,0
20250401,212100,467332940,10590,10590,10590,10590,0
20250401,212000,467332940,10590,10590,10590,10590,0
20250401,211900,467332940,10590,10590,10590,10590,19
20250401,211800,467332940,10590,10590,10590,10590,0
20250401,211700,467332940,10590,10590,10590,10590,0
20250401,211600,467332940,10590,10590,10590,10590,0
20250401,211500,467332940,10590,10590,10590,10590,0
20250401,211400,467332940,10590,10590,10590,10590,0
20250401,211300,467332940,10590,10590,10590,10590,0
20250401,211200,467332940,10590,10590,10590,10590,0
20250401,211100,467332940,10590,10590,10590,10590,0
20250401,211000,467332940,10590,10590,10590,10590,0
20250401,210900,467332940,10590,10590,10590,10590,0
20250401,210800,467332940,10590,10590,10590,10590,0
20250401,210700,467332940,10590,10590,10590,10590,0
20250401,210600,467332940,10590,10590,10590,10590,0
20250401,210500,467332940,10590,10590,10590,10590,0
20250401,210400,467332940,10590,10590,10590,10590,0
20250401,210300,467332940,10590,10590,10590,10590,0
20250401,210200,467332940,10590,10590,10590,10590,0
20250401,210100,467332940,10590,10590,10590,10590,0
20250401,210000,467332940,10590,10590,10590,10590,0
20250401,205900,467332940,10590,10590,10590,10590,0
20250401,205800,467332940,10590,10590,10590,10590,0
20250401,205700,467332940,10590,10590,10590,10590,0
20250401,205600,467332940,10590,10590,10590,10590,0
20250401,205500,467332940,10590,10590,10590,10590,0
20250401,205400,467332940,10590,10590,10590,10590,0
20250401,205300,467332940,10590,10590,10590,10590,0
20250401,205200,467332940,10590,10590,10590,10590,0
20250401,205100,467332940,10590,10590,10590,10590,0
20250401,205000,467332940,10590,10590,10590,10590,0
20250401,204900,467332940,10590,10590,10590,10590,19
20250401,204800,467332940,10590,10590,10590,10590,0
20250401,204700,467332940,10590,10590,10590,10590,0
20250401,204600,467332940,10590,10590,10590,10590,0
20250401,204500,467332940,10590,10590,10590,10590,0
20250401,204400,467332940,10590,10590,10590,10590,0
20250401,204300,467332940,10590,10590,10590,10590,0
20250401,204200,467332940,10590,10590,10590,10590,0
20250401,204100,467332940,10590,10590,10590,10590,0
20250401,204000,467332940,10590,10590,10590,10590,0
20250401,203900,467332940,10590,10590,10590,10590,0
20250401,203800,467332940,10590,10590,10590,10590,0
20250401,203700,467332940,10590,10590,10590,10590,0
20250401,203600,467332940,10590,10590,10590,10590,0
20250401,203500,467332940,10590,10590,10590,10590,0
20250401,203400,467332940,10590,10590,10590,10590,0
20250401,203300,467332940,10590,10590,10590,10590,0
20250401,203200,467332940,10590,10590,10590,10590,0
20250401,203100,467332940,10590,10590,10590,10590,0
20250401,203000,467332940,10590,10590,10590,10590,0
20250401,202900,467332940,10590,10590,10590,10590,0
20250401,202800,467332940,10590,10590,10590,10590,0
20250401,202700,467332940,10590,10590,10590,10590,0
20250401,202600,467332940,10590,10590,10590,10590,0
20250401,202500,467332940,10590,10590,10590,10590,0
20250401,202400,467332940,10590,10590,10590,10590,0
20250401,202300,467332940,10590,10590,10590,10590,0
20250401,202200,467332940,10590,10590,10590,10590,0
20250401,202100,467332940,10590,10590,10590,10590,0
20250401,202000,467332940,10590,10590,10590,10590,0
20250401,201900,467332940,10590,10590,10590,10590,19
20250401,201800,467332940,10590,10590,10590,10590,0
20250401,201700,467332940,10590,10590,10590,10590,0
20250401,201600,467332940,10590,10590,10590,10590,0
20250401,201500,467332940,10590,10590,10590,10590,0
20250401,201400,467332940,10590,10590,10590,10590,0
20250401,201300,467332940,10590,10590,10590,10590,0
20250401,201200,467332940,10590,10590,10590,10590,0
20250401,201100,467332940,10590,10590,10590,10590,0
20250401,201000,467332940,10590,10590,10590,10590,0
20250401,200900,467332940,10590,10590,10590,10590,0
20250401,200800,467332940,10590,10590,10590,10590,0
20250401,200700,467332940,10590,10590,10590,10590,0
20250401,200600,467332940,10590,10590,10590,10590,0
20250401,200500,467332940,10590,10590,10590,10590,0
20250401,200400,467332940,10590,10590,10590,10590,0
20250401,200300,467332940,10590,10590,10590,10590,0
20250401,200200,467332940,10590,10590,10590,10590,0
20250401,200100,467332940,10590,10590,10590,10590,0
20250401,200000,467332940,10590,10590,10590,10590,0
20250401,195900,467332940,10590,10590,10590,10590,0
20250401,195800,467332940,10590,10590,10590,10590,0
20250401,195700,467332940,10590,10590,10590,10590,0
20250401,195600,467332940,10590,10590,10590,10590,0
20250401,195500,467332940,10590,10590,10590,10590,0
20250401,195400,467332940,10590,10590,10590,10590,0
20250401,195300,467332940,10590,10590,10590,10590,0
20250401,195200,467332940,10590,10590,10590,10590,0
20250401,195100,467332940,10590,10590,10590,10590,0
20250401,195000,467332940,10590,10590,10590,10590,0
20250401,194900,467332940,10590,10590,10590,10590,19
20250401,194800,467332940,10590,10590,10590,10590,0
20250401,194700,467332940,10590,10590,10590,10590,0
20250401,194600,467332940,10590,10590,10590,10590,0
20250401,194500,467332940,10590,10590,10590,10590,0
20250401,194400,467332940,10590,10590,10590,10590,0
20250401,194300,467332940,10590,10590,10590,10590,0
20250401,194200,467332940,10590,10590,10590,10590,0
20250401,194100,467332940,10590,10590,10590,10590,0
20250401,194000,467332940,10590,10590,10590,10590,0
20250401,193900,467332940,10590,10590,10590,10590,0
20250401,193800,467332940,10590,10590,10590,10590,0
20250401,193700,467332940,10590,10590,10590,10590,0
20250401,193600,467332940,10590,10590,10590,10590,0
20250401,193500,467332940,10590,10590,10590,10590,0
20250401,193400,467332940,10590,10590,10590,10590,0
20250401,193300,467332940,10590,10590,10590,10590,0
20250401,193200,467332940,10590,10590,10590,10590,0
20250401,193100,467332940,10590,10590,10590,10590,0
20250401,193000,467332940,10590,10590,10590,10590,0
20250401,192900,467332940,10590,10590,10590,10590,0
20250401,192800,467332940,10590,10590,10590,10590,0
20250401,192700,467332940,10590,10590,10590,10590,0
20250401,192600,467332940,10590,10590,10590,10590,0
20250401,192500,467332940,10590,10590,10590,10590,0
20250401,192400,467332940,10590,10590,10590,10590,0
20250401,192300,467332940,10590,10590,10590,10590,0
20250401,192200,467332940,10590,10590,10590,10590,0
20250401,192100,467332940,10590,10590,10590,10590,0
20250401,192000,467332940,10590,10590,10590,10590,0
20250401,191900,467332940,10590,10590,10590,10590,19
20250401,191800,467332940,10590,10590,10590,10590,0
20250401,191700,467332940,10590,10590,10590,10590,0
20250401,191600,467332940,10590,10590,10590,10590,0
20250401,191500,467332940,10590,10590,10590,10590,0
20250401,191400,467332940,10590,10590,10590,10590,0
20250401,191300,467332940,10590,10590,10590,10590,0
20250401,191200,467332940,10590,10590,10590,10590,0
20250401,191100,467332940,10590,10590,10590,10590,0
20250401,191000,467332940,10590,10590,10590,10590,0
20250401,190900,467332940,10590,10590,10590,10590,0
20250401,190800,467332940,10590,10590,10590,10590,0
20250401,190700,467332940,10590,10590,10590,10590,0
20250401,190600,467332940,10590,10590,10590,10590,0
20250401,190500,467332940,10590,10590,10590,10590,0
20250401,190400,467332940,10590,10590,10590,10590,0
20250401,190300,467332940,10590,10590,10590,10590,0
20250401,190200,467332940,10590,10590,10590,10590,0
20250401,190100,467332940,10590,10590,10590,10590,0
20250401,190000,467332940,10590,10590,10590,10590,0
20250401,185900,467332940,10590,10590,10590,10590,0
20250401,185800,467332940,10590,10590,10590,10590,0
20250401,185700,467332940,10590,10590,10590,10590,0
20250401,185600,467332940,10590,10590,10590,10590,0
20250401,185500,467332940,10590,10590,10590,10590,0
20250401,185400,467332940,10590,10590,10590,10590,0
20250401,185300,467332940,10590,10590,10590,10590,0
20250401,185200,467332940,10590,10590,10590,10590,0
20250401,185100,467332940,10590,10590,10590,10590,0
20250401,185000,467332940,10590,10590,10590,10590,0
20250401,184900,467332940,10590,10590,10590,10590,19
20250401,184800,467332940,10590,10590,10590,10590,0
20250401,184700,467332940,10590,10590,10590,10590,0
20250401,184600,467332940,10590,10590,10590,10590,0
20250401,184500,467332940,10590,10590,10590,10590,0
20250401,184400,467332940,10590,10590,10590,10590,0
20250401,184300,467332940,10590,10590,10590,10590,0
20250401,184200,467332940,10590,10590,10590,10590,0
20250401,184100,467332940,10590,10590,10590,10590,0
20250401,184000,467332940,10590,10590,10590,10590,0
20250401,183900,467332940,10590,10590,10590,10590,0
20250401,183800,467332940,10590,10590,10590,10590,0
20250401,183700,467332940,10590,10590,10590,10590,0
20250401,183600,467332940,10590,10590,10590,10590,0
20250401,183500,467332940,10590,10590,10590,10590,0
20250401,183400,467332940,10590,10590,10590,10590,0
20250401,183300,467332940,10590,10590,10590,10590,0
20250401,183200,467332940,10590,10590,10590,10590,0
20250401,183100,467332940,10590,10590,10590,10590,0
20250401,183000,467332940,10590,10590,10590,10590,0
20250401,182900,467332940,10590,10590,10590,10590,0
20250401,182800,467332940,10590,10590,10590,10590,0
20250401,182700,467332940,10590,10590,10590,10590,0
20250401,182600,467332940,10590,10590,10590,10590,0
20250401,182500,467332940,10590,10590,10590,10590,0
20250401,182400,467332940,10590,10590,10590,10590,0
20250401,182300,467332940,10590,10590,10590,10590,0
20250401,182200,467332940,10590,10590,10590,10590,0
20250401,182100,467332940,10590,10590,10590,10590,0
20250401,182000,467332940,10590,10590,10590,10590,0
20250401,181900,467332940,10590,10590,10590,10590,19
20250401,181800,467332940,10590,10590,10590,10590,0
20250401,181700,467332940,10590,10590,10590,10590,0
20250401,181600,467332940,10590,10590,10590,10590,0
20250401,181500,467332940,10590,10590,10590,10590,0
20250401,181400,467332940,10590,10590,10590,10590,0
20250401,181300,467332940,10590,10590,10590,10590,0
20250401,181200,467332940,10590,10590,10590,10590,0
20250401,181100,467332940,10590,10590,10590,10590,0
20250401,181000,467332940,10590,10590,10590,10590,0
20250401,180900,467332940,10590,10590,10590,10590,0
20250401,180800,467332940,10590,10590,10590,10590,0
20250401,180700,467332940,10590,10590,10590,10590,0
20250401,180600,467332940,10590,10590,10590,10590,0
20250401,180500,467332940,10590,10590,10590,10590,0
20250401,180400,467332940,10590,10590,10590,10590,0
20250401,180300,467332940,10590,10590,10590,10590,0
20250401,180200,467332940,10590,10590,10590,10590,0
20250401,180100,467332940,10590,10590,10590,10590,0
20250401,180000,467332940,10590,10590,10590,10590,0
20250401,175900,467332940,10590,10590,10590,10590,0
20250401,175800,467332940,10590,10590,10590,10590,0
20250401,175700,467332940,10590,10590,10590,10590,0
20250401,175600,467332940,10590,10590,10590,10590,0
20250401,175500,467332940,10590,10590,10590,10590,0
20250401,175400,467332940,10590,10590,10590,10590,0
20250401,175300,467332940,10590,10590,10590,10590,0
20250401,175200,467332940,10590,10590,10590,10590,0
20250401,175100,467332940,10590,10590,10590,10590,0
20250401,175000,467332940,10590,10590,10590,10590,0
20250401,174900,467332940,10590,10590,10590,10590,19
20250401,174800,467332940,10590,10590,10590,10590,0
20250401,174700,467332940,10590,10590,10590,10590,0
20250401,174600,467332940,10590,10590,10590,10590,0
20250401,174500,467332940,10590,10590,10590,10590,0
20250401,174400,467332940,10590,10590,10590,10590,0
20250401,174300,467332940,10590,10590,10590,10590,0
20250401,174200,467332940,10590,10590,10590,10590,0
20250401,174100,467332940,10590,10590,10590,10590,0
20250401,174000,467332940,10590,10590,10590,10590,0
20250401,173900,467332940,10590,10590,10590,10590,0
20250401,173800,467332940,10590,10590,10590,10590,0
20250401,173700,467332940,10590,10590,10590,10590,0
20250401,173600,467332940,10590,10590,10590,10590,0
20250401,173500,467332940,10590,10590,10590,10590,0
20250401,173400,467332940,10590,10590,10590,10590,0
20250401,173300,467332940,10590,10590,10590,10590,0
20250401,173200,467332940,10590,10590,10590,10590,0
20250401,173100,467332940,10590,10590,10590,10590,0
20250401,173000,467332940,10590,10590,10590,10590,0
20250401,172900,467332940,10590,10590,10590,10590,0
20250401,172800,467332940,10590,10590,10590,10590,0
20250401,172700,467332940,10590,10590,10590,10590,0
20250401,172600,467332940,10590,10590,10590,10590,0
20250401,172500,467332940,10590,10590,10590,10590,0
20250401,172400,467332940,10590,10590,10590,10590,0
20250401,172300,467332940,10590,10590,10590,10590,0
20250401,172200,467332940,10590,10590,10590,10590,0
20250401,172100,467332940,10590,10590,10590,10590,0
20250401,172000,467332940,10590,10590,10590,10590,0
20250401,171900,467332940,10590,10590,10590,10590,19
20250401,171800,467332940,10590,10590,10590,10590,0
20250401,171700,467332940,10590,10590,10590,10590,0
20250401,171600,467332940,10590,10590,10590,10590,0
20250401,171500,467332940,10590,10590,10590,10590,0
20250401,171400,467332940,10590,10590,10590,10590,0
20250401,171300,467332940,10590,10590,10590,10590,0
20250401,171200,467332940,10590,10590,10590,10590,0
20250401,171100,467332940,10590,10590,10590,10590,0
20250401,171000,467332940,10590,10590,10590,10590,0
20250401,170900,467332940,10590,10590,10590,10590,0
20250401,170800,467332940,10590,10590,10590,10590,0
20250401,170700,467332940,10590,10590,10590,10590,0
20250401,170600,467332940,10590,10590,10590,10590,0
20250401,170500,467332940,10590,10590,10590,10590,0
20250401,170400,467332940,10590,10590,10590,10590,0
20250401,170300,467332940,10590,10590,10590,10590,0
20250401,170200,467332940,10590,10590,10590,10590,0
20250401,170100,467332940,10590,10590,10590,10590,0
20250401,170000,467332940,10590,10590,10590,10590,0
20250401,165900,467332940,10590,10590,10590,10590,0
20250401,165800,467332940,10590,10590,10590,10590,0
20250401,165700,467332940,10590,10590,10590,10590,0
20250401,165600,467332940,10590,10590,10590,10590,0
20250401,165500,467332940,10590,10590,10590,10590,0
20250401,165400,467332940,10590,10590,10590,10590,0
20250401,165300,467332940,10590,10590,10590,10590,0
20250401,165200,467332940,10590,10590,10590,10590,0
20250401,165100,467332940,10590,10590,10590,10590,0
20250401,165000,467332940,10590,10590,10590,10590,0
20250401,164900,467332940,10590,10590,10590,10590,19
20250401,164800,467332940,10590,10590,10590,10590,0
20250401,164700,467332940,10590,10590,10590,10590,0
20250401,164600,467332940,10590,10590,10590,10590,0
20250401,164500,467332940,10590,10590,10590,10590,0
20250401,164400,467332940,10590,10590,10590,10590,0
20250401,164300,467332940,10590,10590,10590,10590,0
20250401,164200,467332940,10590,10590,10590,10590,0
20250401,164100,467332940,10590,10590,10590,10590,0
20250401,164000,467332940,10590,10590,10590,10590,0
20250401,163900,467332940,10590,10590,10590,10590,0
20250401,163800,467332940,10590,10590,10590,10590,0
20250401,163700,467332940,10590,10590,10590,10590,0
20250401,163600,467332940,10590,10590,10590,10590,0
20250401,163500,467332940,10590,10590,10590,10590,0
20250401,163400,467332940,10590,10590,10590,10590,0
20250401,163300,467332940,10590,10590,10590,10590,0
20250401,163200,467332940,10590,10590,10590,10590,0
20250401,163100,467332940,10590,10590,10590,10590,0
20250401,163000,467332940,10590,10590,10590,10590,0
20250401,162900,467332940,10590,10590,10590,10590,0
20250401,162800,467332940,10590,10590,10590,10590,0
20250401,162700,467332940,10590,10590,10590,10590,0
20250401,162600,467332940,10590,10590,10590,10590,0
20250401,162500,467332940,10590,10590,10590,10590,0
20250401,162400,467332940,10590,10590,10590,10590,0
20250401,162300,467332940,10590,10590,10590,10590,0
20250401,162200,467332940,10590,10590,10590,10590,0
20250401,162100,467332940,10590,10590,10590,10590,0
20250401,162000,467332940,10590,10590,10590,10590,0
20250401,161900,467332940,10590,10590,10590,10590,19
20250401,161800,467332940,10590,10590,10590,10590,0
20250401,161700,467332940,10590,10590,10590,10590,0
20250401,161600,467332940,10590,10590,10590,10590,0
20250401,161500,467332940,10590,10590,10590,10590,0
20250401,161400,467332940,10590,10590,10590,10590,0
20250401,161300,467332940,10590,10590,10590,10590,0
20250401,161200,467332940,10590,10590,10590,10590,0
20250401,161100,467332940,10590,10590,10590,10590,0
20250401,161000,467332940,10590,10590,10590,10590,0
20250401,160900,467332940,10590,10590,10590,10590,0
20250401,160800,467332940,10590,10590,10590,10590,0
20250401,160700,467332940,10590,10590,10590,10590,0
20250401,160600,467332940,10590,10590,10590,10590,0
20250401,160500,467332940,10590,10590,10590,10590,0
20250401,160400,467332940,10590,10590,10590,10590,0
20250401,160300,467332940,10590,10590,10590,10590,0
20250401,160200,467332940,10590,10590,10590,10590,0
20250401,160100,467332940,10590,10590,10590,10590,0
20250401,160000,467332940,10590,10590,10590,10590,0
20250401,155900,467332940,10590,10590,10590,10590,0
20250401,155800,467332940,10590,10590,10590,10590,0
20250401,155700,467332940,10590,10590,10590,10590,0
20250401,155600,467332940,10590,10590,10590,10590,0
20250401,155500,467332940,10590,10590,10590,10590,0
20250401,155400,467332940,10590,10590,10590,10590,0
20250401,155300,467332940,10590,10590,10590,10590,0
20250401,155200,467332940,10590,10590,10590,10590,0
20250401,155100,467332940,10590,10590,10590,10590,0
20250401,155000,467332940,10590,10590,10590,10590,0
20250401,154900,467332940,10590,10590,10590,10590,19
20250401,154800,467332940,10590,10590,10590,10590,0
20250401,154700,467332940,10590,10590,10590,10590,0
20250401,154600,467332940,10590,10590,10590,10590,0
20250401,154500,467332940,10590,10590,10590,10590,0
20250401,154400,467332940,10590,10590,10590,10590,0
20250401,154300,467332940,10590,10590,10590,10590,0
20250401,154200,467332940,10590,10590,10590,10590,0
20250401,154100,467332940,10590,10590,10590,10590,0
20250401,154000,467332940,10590,10590,10590,10590,0
20250401,153900,467332940,10590,10590,10590,10590,0
20250401,153800,467332940,10590,10590,10590,10590,0
20250401,153700,467332940,10590,10590,10590,10590,0
20250401,153600,467332940,10590,10590,10590,10590,0
20250401,153500,467332940,10590,10590,10590,10590,0
20250401,153400,467332940,10590,10590,10590,10590,0
20250401,153300,467332940,10590,10590,10590,10590,0
20250401,153200,467332940,10590,10590,10590,10590,0
20250401,153100,467332940,10590,10590,10590,10590,0
20250401,153000,467332940,10590,10590,10590,10590,19
20250401,152900,467131730,10600,10600,10600,10600,0
20250401,152800,467131730,10600,10600,10600,10600,0
20250401,152700,467131730,10600,10600,10600,10600,0
20250401,152600,467131730,10600,10600,10600,10600,0
20250401,152500,467131730,10600,10600,10600,10600,0
20250401,152400,467131730,10600,10600,10600,10600,0
20250401,152300,467131730,10600,10600,10600,10600,0
20250401,152200,467131730,10600,10600,10600,10600,0
20250401,152100,467131730,10600,10600,10600,10600,0
20250401,152000,467131730,10600,10600,10600,10600,0
20250401,151900,467131730,10600,10600,10600,10600,0
20250401,151800,467131730,10600,10600,10600,10600,0
20250401,151700,467131730,10600,10600,10600,10600,0
20250401,151600,467131730,10600,10600,10600,10600,0
20250401,151500,467131730,10600,10600,10600,10600,0
20250401,151400,467131730,10600,10600,10600,10600,0
20250401,151300,467131730,10600,10600,10600,10600,0
20250401,151200,467131730,10600,10600,10600,10600,0
20250401,151100,467131730,10600,10600,10600,10600,1319
20250401,151000,453150330,10600,10600,10600,10600,0
20250401,150900,453150330,10600,10600,10600,10600,0
20250401,150800,453150330,10600,10600,10600,10600,0
20250401,150700,453150330,10600,10600,10600,10600,0
20250401,150600,453150330,10600,10600,10600,10600,0
20250401,150500,453150330,10600,10600,10600,10600,0
20250401,150400,453150330,10600,10600,10600,10600,0
20250401,150300,453150330,10600,10600,10600,10600,10
20250401,150200,453044330,10610,10610,10610,10610,0
20250401,150100,453044330,10610,10610,10610,10610,0
20250401,150000,453044330,10610,10610,10610,10610,8
20250401,145900,452959450,10600,10600,10600,10600,0
20250401,145800,452959450,10600,10600,10600,10600,22071
20250401,145700,219006850,10590,10590,10590,10590,1992
20250401,145600,197911570,10590,10590,10590,10590,0
20250401,145500,197911570,10590,10590,10590,10590,620
20250401,145400,191345770,10590,10590,10590,10590,3678
20250401,145300,152395750,10590,10590,10590,10590,0
20250401,145200,152395750,10590,10590,10590,10590,0
20250401,145100,152395750,10590,10590,10590,10590,0
20250401,145000,152395750,10590,10590,10590,10590,0
20250401,144900,152395750,10590,10590,10590,10590,0
20250401,144800,152395750,10590,10590,10590,10590,0
20250401,144700,152395750,10590,10590,10590,10590,0
20250401,144600,152395750,10590,10590,10590,10590,0
20250401,144500,152395750,10590,10590,10590,10590,0
20250401,144400,152395750,10590,10590,10590,10590,0
20250401,144300,152395750,10590,10590,10590,10590,0
20250401,144200,152395750,10590,10590,10590,10590,0
20250401,144100,152395750,10590,10590,10590,10590,0
20250401,144000,152395750,10590,10590,10590,10590,0
20250401,143900,152395750,10590,10590,10590,10590,0
20250401,143800,152395750,10590,10590,10590,10590,0
20250401,143700,152395750,10590,10590,10590,10590,0
20250401,143600,152395750,10590,10590,10590,10590,0
20250401,143500,152395750,10590,10590,10590,10590,0
20250401,143400,152395750,10590,10590,10590,10590,0
20250401,143300,152395750,10590,10590,10590,10590,0
20250401,143200,152395750,10590,10590,10590,10590,0
20250401,143100,152395750,10590,10590,10590,10590,0
20250401,143000,152395750,10590,10590,10590,10590,0
20250401,142900,152395750,10590,10590,10590,10590,0
20250401,142800,152395750,10590,10590,10590,10590,0
20250401,142700,152395750,10590,10590,10590,10590,0
20250401,142600,152395750,10590,10590,10590,10590,0
20250401,142500,152395750,10590,10590,10590,10590,0
20250401,142400,152395750,10590,10590,10590,10590,0
20250401,142300,152395750,10590,10590,10590,10590,0
20250401,142200,152395750,10590,10590,10590,10590,0
20250401,142100,152395750,10590,10590,10590,10590,0
20250401,142000,152395750,10590,10590,10590,10590,0
20250401,141900,152395750,10590,10590,10590,10590,0
20250401,141800,152395750,10590,10590,10590,10590,0
20250401,141700,152395750,10590,10590,10590,10590,0
20250401,141600,152395750,10590,10590,10590,10590,0
20250401,141500,152395750,10590,10590,10590,10590,0
20250401,141400,152395750,10590,10590,10590,10590,0
20250401,141300,152395750,10590,10590,10590,10590,0
20250401,141200,152395750,10590,10590,10590,10590,0
20250401,141100,152395750,10590,10590,10590,10590,0
20250401,141000,152395750,10590,10590,10590,10590,0
20250401,140900,152395750,10590,10590,10590,10590,0
20250401,140800,152395750,10590,10590,10590,10590,0
20250401,140700,152395750,10590,10590,10590,10590,0
20250401,140600,152395750,10590,10590,10590,10590,0
20250401,140500,152395750,10590,10590,10590,10590,0
20250401,140400,152395750,10590,10590,10590,10590,0
20250401,140300,152395750,10590,10590,10590,10590,0
20250401,140200,152395750,10590,10590,10590,10590,0
20250401,140100,152395750,10590,10590,10590,10590,0
20250401,140000,152395750,10590,10590,10590,10590,0
20250401,135900,152395750,10590,10590,10590,10590,0
20250401,135800,152395750,10590,10590,10590,10590,0
20250401,135700,152395750,10590,10590,10590,10590,0
20250401,135600,152395750,10590,10590,10590,10590,0
20250401,135500,152395750,10590,10590,10590,10590,0
20250401,135400,152395750,10590,10590,10590,10590,0
20250401,135300,152395750,10590,10590,10590,10590,0
20250401,135200,152395750,10590,10590,10590,10590,0
20250401,135100,152395750,10590,10590,10590,10590,0
20250401,135000,152395750,10590,10590,10590,10590,0
20250401,134900,152395750,10590,10590,10590,10590,0
20250401,134800,152395750,10590,10590,10590,10590,0
20250401,134700,152395750,10590,10590,10590,10590,0
20250401,134600,152395750,10590,10590,10590,10590,0
20250401,134500,152395750,10590,10590,10590,10590,0
20250401,134400,152395750,10590,10590,10590,10590,0
20250401,134300,152395750,10590,10590,10590,10590,0
20250401,134200,152395750,10590,10590,10590,10590,0
20250401,134100,152395750,10590,10590,10590,10590,0
20250401,134000,152395750,10590,10590,10590,10590,0
20250401,133900,152395750,10590,10590,10590,10590,0
20250401,133800,152395750,10590,10590,10590,10590,0
20250401,133700,152395750,10590,10590,10590,10590,0
20250401,133600,152395750,10590,10590,10590,10590,0
20250401,133500,152395750,10590,10590,10590,10590,0
20250401,133400,152395750,10590,10590,10590,10590,0
20250401,133300,152395750,10590,10590,10590,10590,0
20250401,133200,152395750,10590,10590,10590,10590,0
20250401,133100,152395750,10590,10590,10590,10590,0
20250401,133000,152395750,10590,10590,10590,10590,84
20250401,132900,151506190,10580,10580,10580,10580,0
20250401,132800,151506190,10580,10580,10580,10580,0
20250401,132700,151506190,10580,10580,10580,10580,0
20250401,132600,151506190,10580,10580,10580,10580,0
20250401,132500,151506190,10580,10580,10580,10580,0
20250401,132400,151506190,10580,10580,10580,10580,0
20250401,132300,151506190,10580,10580,10580,10580,0
20250401,132200,151506190,10580,10580,10580,10580,0
20250401,132100,151506190,10580,10580,10580,10580,0
20250401,132000,151506190,10580,10580,10580,10580,0
20250401,131900,151506190,10580,10580,10580,10580,0
20250401,131800,151506190,10580,10580,10580,10580,0
20250401,131700,151506190,10580,10580,10580,10580,0
20250401,131600,151506190,10580,10580,10580,10580,0
20250401,131500,151506190,10580,10580,10580,10580,0
20250401,131400,151506190,10580,10580,10580,10580,0
20250401,131300,151506190,10580,10580,10580,10580,0
20250401,131200,151506190,10580,10580,10580,10580,0
20250401,131100,151506190,10580,10580,10580,10580,0
20250401,131000,151506190,10580,10580,10580,10580,0
20250401,130900,151506190,10580,10580,10580,10580,0
20250401,130800,151506190,10580,10580,10580,10580,0
20250401,130700,151506190,10580,10580,10580,10580,0
20250401,130600,151506190,10580,10580,10580,10580,0
20250401,130500,151506190,10580,10580,10580,10580,0
20250401,130400,151506190,10580,10580,10580,10580,0
20250401,130300,151506190,10580,10580,10580,10580,0
20250401,130200,151506190,10580,10580,10580,10580,0
20250401,130100,151506190,10580,10580,10580,10580,0
20250401,130000,151506190,10580,10580,10580,10580,0
20250401,125900,151506190,10580,10580,10580,10580,0
20250401,125800,151506190,10580,10580,10580,10580,0
20250401,125700,151506190,10580,10580,10580,10580,0
20250401,125600,151506190,10580,10580,10580,10580,0
20250401,125500,151506190,10580,10580,10580,10580,0
20250401,125400,151506190,10580,10580,10580,10580,0
20250401,125300,151506190,10580,10580,10580,10580,0
20250401,125200,151506190,10580,10580,10580,10580,0
20250401,125100,151506190,10580,10580,10580,10580,0
20250401,125000,151506190,10580,10580,10580,10580,0
20250401,124900,151506190,10580,10580,10580,10580,2
20250401,124800,151485030,10580,10580,10580,10580,0
20250401,124700,151485030,10580,10580,10580,10580,0
20250401,124600,151485030,10580,10580,10580,10580,0
20250401,124500,151485030,10580,10580,10580,10580,0
20250401,124400,151485030,10580,10580,10580,10580,0
20250401,124300,151485030,10580,10580,10580,10580,0
20250401,124200,151485030,10580,10580,10580,10580,0
20250401,124100,151485030,10580,10580,10580,10580,0
20250401,124000,151485030,10580,10580,10580,10580,0
20250401,123900,151485030,10580,10580,10580,10580,0
20250401,123800,151485030,10580,10580,10580,10580,0
20250401,123700,151485030,10580,10580,10580,10580,0
20250401,123600,151485030,10580,10580,10580,10580,0
20250401,123500,151485030,10580,10580,10580,10580,0
20250401,123400,151485030,10580,10580,10580,10580,0
20250401,123300,151485030,10580,10580,10580,10580,0
20250401,123200,151485030,10580,10580,10580,10580,0
20250401,123100,151485030,10580,10580,10580,10580,0
20250401,123000,151485030,10580,10580,10580,10580,0
20250401,122900,151485030,10580,10580,10580,10580,0
20250401,122800,151485030,10580,10580,10580,10580,0
20250401,122700,151485030,10580,10580,10580,10580,0
20250401,122600,151485030,10580,10580,10580,10580,0
20250401,122500,151485030,10580,10580,10580,10580,0
20250401,122400,151485030,10580,10580,10580,10580,0
20250401,122300,151485030,10580,10580,10580,10580,0
20250401,122200,151485030,10580,10580,10580,10580,0
20250401,122100,151485030,10580,10580,10580,10580,0
20250401,122000,151485030,10580,10580,10580,10580,0
20250401,121900,151485030,10580,10580,10580,10580,0
20250401,121800,151485030,10580,10580,10580,10580,0
20250401,121700,151485030,10580,10580,10580,10580,0
20250401,121600,151485030,10580,10580,10580,10580,0
20250401,121500,151485030,10580,10580,10580,10580,0
20250401,121400,151485030,10580,10580,10580,10580,0
20250401,121300,151485030,10580,10580,10580,10580,0
20250401,121200,151485030,10580,10580,10580,10580,0
20250401,121100,151485030,10580,10580,10580,10580,0
20250401,121000,151485030,10580,10580,10580,10580,0
20250401,120900,151485030,10580,10580,10580,10580,0
20250401,120800,151485030,10580,10580,10580,10580,0
20250401,120700,151485030,10580,10580,10580,10580,0
20250401,120600,151485030,10580,10580,10580,10580,0
20250401,120500,151485030,10580,10580,10580,10580,0
20250401,120400,151485030,10580,10580,10580,10580,0
20250401,120300,151485030,10580,10580,10580,10580,0
20250401,120200,151485030,10580,10580,10580,10580,0
20250401,120100,151485030,10580,10580,10580,10580,0
20250401,120000,151485030,10580,10580,10580,10580,0
20250401,115900,151485030,10580,10580,10580,10580,0
20250401,115800,151485030,10580,10580,10580,10580,0
20250401,115700,151485030,10580,10580,10580,10580,0
20250401,115600,151485030,10580,10580,10580,10580,0
20250401,115500,151485030,10580,10580,10580,10580,0
20250401,115400,151485030,10580,10580,10580,10580,0
20250401,115300,151485030,10580,10580,10580,10580,0
20250401,115200,151485030,10580,10580,10580,10580,0
20250401,115100,151485030,10580,10580,10580,10580,0
20250401,115000,151485030,10580,10580,10580,10580,0
20250401,114900,151485030,10580,10580,10580,10580,0
20250401,114800,151485030,10580,10580,10580,10580,0
20250401,114700,151485030,10580,10580,10580,10580,0
20250401,114600,151485030,10580,10580,10580,10580,0
20250401,114500,151485030,10580,10580,10580,10580,0
20250401,114400,151485030,10580,10580,10580,10580,0
20250401,114300,151485030,10580,10580,10580,10580,0
20250401,114200,151485030,10580,10580,10580,10580,0
20250401,114100,151485030,10580,10580,10580,10580,0
20250401,114000,151485030,10580,10580,10580,10580,0
20250401,113900,151485030,10580,10580,10580,10580,0
20250401,113800,151485030,10580,10580,10580,10580,0
20250401,113700,151485030,10580,10580,10580,10580,0
20250401,113600,151485030,10580,10580,10580,10580,0
20250401,113500,151485030,10580,10580,10580,10580,0
20250401,113400,151485030,10580,10580,10580,10580,0
20250401,113300,151485030,10580,10580,10580,10580,0
20250401,113200,151485030,10580,10580,10580,10580,0
20250401,113100,151485030,10580,10580,10580,10580,0
20250401,113000,151485030,10580,10580,10580,10580,0
20250401,112900,151485030,10580,10580,10580,10580,0
20250401,112800,151485030,10580,10580,10580,10580,0
20250401,112700,151485030,10580,10580,10580,10580,0
20250401,112600,151485030,10580,10580,10580,10580,0
20250401,112500,151485030,10580,10580,10580,10580,0
20250401,112400,151485030,10580,10580,10580,10580,0
20250401,112300,151485030,10580,10580,10580,10580,0
20250401,112200,151485030,10580,10580,10580,10580,0
20250401,112100,151485030,10580,10580,10580,10580,0
20250401,112000,151485030,10580,10580,10580,10580,0
20250401,111900,151485030,10580,10580,10580,10580,87
20250401,111800,150564570,10580,10580,10580,10580,0
20250401,111700,150564570,10580,10580,10580,10580,0
20250401,111600,150564570,10580,10580,10580,10580,0
20250401,111500,150564570,10580,10580,10580,10580,0
20250401,111400,150564570,10580,10580,10580,10580,0
20250401,111300,150564570,10580,10580,10580,10580,0
20250401,111200,150564570,10580,10580,10580,10580,0
20250401,111100,150564570,10580,10580,10580,10580,0
20250401,111000,150564570,10580,10580,10580,10580,0
20250401,110900,150564570,10580,10580,10580,10580,0
20250401,110800,150564570,10580,10580,10580,10580,0
20250401,110700,150564570,10580,10580,10580,10580,0
20250401,110600,150564570,10580,10580,10580,10580,0
20250401,110500,150564570,10580,10580,10580,10580,0
20250401,110400,150564570,10580,10580,10580,10580,0
20250401,110300,150564570,10580,10580,10580,10580,0
20250401,110200,150564570,10580,10580,10580,10580,0
20250401,110100,150564570,10580,10580,10580,10580,0
20250401,110000,150564570,10580,10580,10580,10580,0
20250401,105900,150564570,10580,10580,10580,10580,0
20250401,105800,150564570,10580,10580,10580,10580,0
20250401,105700,150564570,10580,10580,10580,10580,0
20250401,105600,150564570,10580,10580,10580,10580,0
20250401,105500,150564570,10580,10580,10580,10580,0
20250401,105400,150564570,10580,10580,10580,10580,0
20250401,105300,150564570,10580,10580,10580,10580,0
20250401,105200,150564570,10580,10580,10580,10580,0
20250401,105100,150564570,10580,10580,10580,10580,0
20250401,105000,150564570,10580,10580,10580,10580,0
20250401,104900,150564570,10580,10580,10580,10580,0
20250401,104800,150564570,10580,10580,10580,10580,0
20250401,104700,150564570,10580,10580,10580,10580,0
20250401,104600,150564570,10580,10580,10580,10580,0
20250401,104500,150564570,10580,10580,10580,10580,0
20250401,104400,150564570,10580,10580,10580,10580,0
20250401,104300,150564570,10580,10580,10580,10580,0
20250401,104200,150564570,10580,10580,10580,10580,0
20250401,104100,150564570,10580,10580,10580,10580,0
20250401,104000,150564570,10580,10580,10580,10580,0
20250401,103900,150564570,10580,10580,10580,10580,0
20250401,103800,150564570,10580,10580,10580,10580,0
20250401,103700,150564570,10580,10580,10580,10580,0
20250401,103600,150564570,10580,10580,10580,10580,0
20250401,103500,150564570,10580,10580,10580,10580,0
20250401,103400,150564570,10580,10580,10580,10580,0
20250401,103300,150564570,10580,10580,10580,10580,0
20250401,103200,150564570,10580,10580,10580,10580,0
20250401,103100,150564570,10580,10580,10580,10580,0
20250401,103000,150564570,10580,10580,10580,10580,0
20250401,102900,150564570,10580,10580,10580,10580,0
20250401,102800,150564570,10580,10580,10580,10580,0
20250401,102700,150564570,10580,10580,10580,10580,0
20250401,102600,150564570,10580,10580,10580,10580,0
20250401,102500,150564570,10580,10580,10580,10580,0
20250401,102400,150564570,10580,10580,10580,10580,0
20250401,102300,150564570,10580,10580,10580,10580,0
20250401,102200,150564570,10580,10580,10580,10580,0
20250401,102100,150564570,10580,10580,10580,10580,0
20250401,102000,150564570,10580,10580,10580,10580,0
20250401,101900,150564570,10580,10580,10580,10580,0
20250401,101800,150564570,10580,10580,10580,10580,0
20250401,101700,150564570,10580,10580,10580,10580,0
20250401,101600,150564570,10580,10580,10580,10580,0
20250401,101500,150564570,10580,10580,10580,10580,0
20250401,101400,150564570,10580,10580,10580,10580,1889
20250401,101300,130578950,10580,10580,10580,10580,999
20250401,101200,120009530,10580,10580,10580,10580,0
20250401,101100,120009530,10580,10580,10580,10580,0
20250401,101000,120009530,10580,10580,10580,10580,0
20250401,100900,120009530,10580,10580,10580,10580,0
20250401,100800,120009530,10580,10580,10580,10580,1
20250401,100700,119998950,10580,10580,10580,10580,0
20250401,100600,119998950,10580,10580,10580,10580,0
20250401,100500,119998950,10580,10580,10580,10580,0
20250401,100400,119998950,10580,10580,10580,10580,1142
20250401,100300,107916590,10590,10590,10590,10590,0
20250401,100200,107916590,10590,10590,10590,10590,0
20250401,100100,107916590,10590,10590,10590,10590,0
20250401,100000,107916590,10590,10590,10590,10590,0
20250401,095900,107916590,10590,10590,10590,10590,0
20250401,095800,107916590,10590,10590,10590,10590,0
20250401,095700,107916590,10590,10590,10590,10590,0
20250401,095600,107916590,10590,10590,10590,10590,0
20250401,095500,107916590,10590,10590,10590,10590,0
20250401,095400,107916590,10590,10590,10590,10590,0
20250401,095300,107916590,10590,10590,10590,10590,0
20250401,095200,107916590,10590,10590,10590,10590,0
20250401,095100,107916590,10590,10590,10590,10590,1
20250401,095000,107906000,10580,10580,10580,10580,0
20250401,094900,107906000,10580,10580,10580,10580,0
20250401,094800,107906000,10580,10580,10580,10580,0
20250401,094700,107906000,10580,10580,10580,10580,0
20250401,094600,107906000,10580,10580,10580,10580,0
20250401,094500,107906000,10580,10580,10580,10580,0
20250401,094400,107906000,10580,10580,10580,10580,180
20250401,094300,106001600,10570,10570,10570,10570,0
20250401,094200,106001600,10570,10570,10570,10570,0
20250401,094100,106001600,10570,10570,10570,10570,0
20250401,094000,106001600,10570,10570,10570,10570,0
20250401,093900,106001600,10570,10570,10570,10570,0
20250401,093800,106001600,10570,10570,10570,10570,0
20250401,093700,106001600,10570,10570,10570,10570,0
20250401,093600,106001600,10570,10570,10570,10570,0
20250401,093500,106001600,10570,10570,10570,10570,0
20250401,093400,106001600,10570,10570,10570,10570,0
20250401,093300,106001600,10570,10570,10570,10570,0
20250401,093200,106001600,10570,10570,10570,10570,1000
20250401,093100,95431600,10580,10580,10580,10580,0
20250401,093000,95431600,10580,10580,10580,10580,0
20250401,092900,95431600,10580,10580,10580,10580,0
20250401,092800,95431600,10580,10580,10580,10580,0
20250401,092700,95431600,10580,10580,10580,10580,0
20250401,092600,95431600,10580,10580,10580,10580,0
20250401,092500,95431600,10580,10580,10580,10580,20
20250401,092400,95220000,10580,10580,10580,10580,0
20250401,092300,95220000,10580,10580,10580,10580,7000
20250401,092200,21160000,10580,10580,10580,10580,0
20250401,092100,21160000,10580,10580,10580,10580,2000
20250401,092000,0,10570,10570,10570,10570,0
20250401,091900,0,10570,10570,10570,10570,0
20250401,091800,0,10570,10570,10570,10570,0
20250401,091700,0,10570,10570,10570,10570,0
20250401,091600,0,10570,10570,10570,10570,0
20250401,091500,0,10570,10570,10570,10570,0
20250401,091400,0,10570,10570,10570,10570,0
20250401,091300,0,10570,10570,10570,10570,0
20250401,091200,0,10570,10570,10570,10570,0
20250401,091100,0,10570,10570,10570,10570,0
20250401,091000,0,10570,10570,10570,10570,0
20250401,090900,0,10570,10570,10570,10570,0
20250401,090800,0,10570,10570,10570,10570,0
20250401,090700,0,10570,10570,10570,10570,0
20250401,090600,0,10570,10570,10570,10570,0
20250401,090500,0,10570,10570,10570,10570,0
20250401,090400,0,10570,10570,10570,10570,0
20250401,090300,0,10570,10570,10570,10570,0
20250401,090200,0,10570,10570,10570,10570,0
20250401,090100,0,10570,10570,10570,10570,0
20250401,090000,0,10570,10570,10570,10570,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214900 467332940 10590 10590 10590 10590 19
3 20250401 214800 467332940 10590 10590 10590 10590 0
4 20250401 214700 467332940 10590 10590 10590 10590 0
5 20250401 214600 467332940 10590 10590 10590 10590 0
6 20250401 214500 467332940 10590 10590 10590 10590 0
7 20250401 214400 467332940 10590 10590 10590 10590 0
8 20250401 214300 467332940 10590 10590 10590 10590 0
9 20250401 214200 467332940 10590 10590 10590 10590 0
10 20250401 214100 467332940 10590 10590 10590 10590 0
11 20250401 214000 467332940 10590 10590 10590 10590 0
12 20250401 213900 467332940 10590 10590 10590 10590 0
13 20250401 213800 467332940 10590 10590 10590 10590 0
14 20250401 213700 467332940 10590 10590 10590 10590 0
15 20250401 213600 467332940 10590 10590 10590 10590 0
16 20250401 213500 467332940 10590 10590 10590 10590 0
17 20250401 213400 467332940 10590 10590 10590 10590 0
18 20250401 213300 467332940 10590 10590 10590 10590 0
19 20250401 213200 467332940 10590 10590 10590 10590 0
20 20250401 213100 467332940 10590 10590 10590 10590 0
21 20250401 213000 467332940 10590 10590 10590 10590 0
22 20250401 212900 467332940 10590 10590 10590 10590 0
23 20250401 212800 467332940 10590 10590 10590 10590 0
24 20250401 212700 467332940 10590 10590 10590 10590 0
25 20250401 212600 467332940 10590 10590 10590 10590 0
26 20250401 212500 467332940 10590 10590 10590 10590 0
27 20250401 212400 467332940 10590 10590 10590 10590 0
28 20250401 212300 467332940 10590 10590 10590 10590 0
29 20250401 212200 467332940 10590 10590 10590 10590 0
30 20250401 212100 467332940 10590 10590 10590 10590 0
31 20250401 212000 467332940 10590 10590 10590 10590 0
32 20250401 211900 467332940 10590 10590 10590 10590 19
33 20250401 211800 467332940 10590 10590 10590 10590 0
34 20250401 211700 467332940 10590 10590 10590 10590 0
35 20250401 211600 467332940 10590 10590 10590 10590 0
36 20250401 211500 467332940 10590 10590 10590 10590 0
37 20250401 211400 467332940 10590 10590 10590 10590 0
38 20250401 211300 467332940 10590 10590 10590 10590 0
39 20250401 211200 467332940 10590 10590 10590 10590 0
40 20250401 211100 467332940 10590 10590 10590 10590 0
41 20250401 211000 467332940 10590 10590 10590 10590 0
42 20250401 210900 467332940 10590 10590 10590 10590 0
43 20250401 210800 467332940 10590 10590 10590 10590 0
44 20250401 210700 467332940 10590 10590 10590 10590 0
45 20250401 210600 467332940 10590 10590 10590 10590 0
46 20250401 210500 467332940 10590 10590 10590 10590 0
47 20250401 210400 467332940 10590 10590 10590 10590 0
48 20250401 210300 467332940 10590 10590 10590 10590 0
49 20250401 210200 467332940 10590 10590 10590 10590 0
50 20250401 210100 467332940 10590 10590 10590 10590 0
51 20250401 210000 467332940 10590 10590 10590 10590 0
52 20250401 205900 467332940 10590 10590 10590 10590 0
53 20250401 205800 467332940 10590 10590 10590 10590 0
54 20250401 205700 467332940 10590 10590 10590 10590 0
55 20250401 205600 467332940 10590 10590 10590 10590 0
56 20250401 205500 467332940 10590 10590 10590 10590 0
57 20250401 205400 467332940 10590 10590 10590 10590 0
58 20250401 205300 467332940 10590 10590 10590 10590 0
59 20250401 205200 467332940 10590 10590 10590 10590 0
60 20250401 205100 467332940 10590 10590 10590 10590 0
61 20250401 205000 467332940 10590 10590 10590 10590 0
62 20250401 204900 467332940 10590 10590 10590 10590 19
63 20250401 204800 467332940 10590 10590 10590 10590 0
64 20250401 204700 467332940 10590 10590 10590 10590 0
65 20250401 204600 467332940 10590 10590 10590 10590 0
66 20250401 204500 467332940 10590 10590 10590 10590 0
67 20250401 204400 467332940 10590 10590 10590 10590 0
68 20250401 204300 467332940 10590 10590 10590 10590 0
69 20250401 204200 467332940 10590 10590 10590 10590 0
70 20250401 204100 467332940 10590 10590 10590 10590 0
71 20250401 204000 467332940 10590 10590 10590 10590 0
72 20250401 203900 467332940 10590 10590 10590 10590 0
73 20250401 203800 467332940 10590 10590 10590 10590 0
74 20250401 203700 467332940 10590 10590 10590 10590 0
75 20250401 203600 467332940 10590 10590 10590 10590 0
76 20250401 203500 467332940 10590 10590 10590 10590 0
77 20250401 203400 467332940 10590 10590 10590 10590 0
78 20250401 203300 467332940 10590 10590 10590 10590 0
79 20250401 203200 467332940 10590 10590 10590 10590 0
80 20250401 203100 467332940 10590 10590 10590 10590 0
81 20250401 203000 467332940 10590 10590 10590 10590 0
82 20250401 202900 467332940 10590 10590 10590 10590 0
83 20250401 202800 467332940 10590 10590 10590 10590 0
84 20250401 202700 467332940 10590 10590 10590 10590 0
85 20250401 202600 467332940 10590 10590 10590 10590 0
86 20250401 202500 467332940 10590 10590 10590 10590 0
87 20250401 202400 467332940 10590 10590 10590 10590 0
88 20250401 202300 467332940 10590 10590 10590 10590 0
89 20250401 202200 467332940 10590 10590 10590 10590 0
90 20250401 202100 467332940 10590 10590 10590 10590 0
91 20250401 202000 467332940 10590 10590 10590 10590 0
92 20250401 201900 467332940 10590 10590 10590 10590 19
93 20250401 201800 467332940 10590 10590 10590 10590 0
94 20250401 201700 467332940 10590 10590 10590 10590 0
95 20250401 201600 467332940 10590 10590 10590 10590 0
96 20250401 201500 467332940 10590 10590 10590 10590 0
97 20250401 201400 467332940 10590 10590 10590 10590 0
98 20250401 201300 467332940 10590 10590 10590 10590 0
99 20250401 201200 467332940 10590 10590 10590 10590 0
100 20250401 201100 467332940 10590 10590 10590 10590 0
101 20250401 201000 467332940 10590 10590 10590 10590 0
102 20250401 200900 467332940 10590 10590 10590 10590 0
103 20250401 200800 467332940 10590 10590 10590 10590 0
104 20250401 200700 467332940 10590 10590 10590 10590 0
105 20250401 200600 467332940 10590 10590 10590 10590 0
106 20250401 200500 467332940 10590 10590 10590 10590 0
107 20250401 200400 467332940 10590 10590 10590 10590 0
108 20250401 200300 467332940 10590 10590 10590 10590 0
109 20250401 200200 467332940 10590 10590 10590 10590 0
110 20250401 200100 467332940 10590 10590 10590 10590 0
111 20250401 200000 467332940 10590 10590 10590 10590 0
112 20250401 195900 467332940 10590 10590 10590 10590 0
113 20250401 195800 467332940 10590 10590 10590 10590 0
114 20250401 195700 467332940 10590 10590 10590 10590 0
115 20250401 195600 467332940 10590 10590 10590 10590 0
116 20250401 195500 467332940 10590 10590 10590 10590 0
117 20250401 195400 467332940 10590 10590 10590 10590 0
118 20250401 195300 467332940 10590 10590 10590 10590 0
119 20250401 195200 467332940 10590 10590 10590 10590 0
120 20250401 195100 467332940 10590 10590 10590 10590 0
121 20250401 195000 467332940 10590 10590 10590 10590 0
122 20250401 194900 467332940 10590 10590 10590 10590 19
123 20250401 194800 467332940 10590 10590 10590 10590 0
124 20250401 194700 467332940 10590 10590 10590 10590 0
125 20250401 194600 467332940 10590 10590 10590 10590 0
126 20250401 194500 467332940 10590 10590 10590 10590 0
127 20250401 194400 467332940 10590 10590 10590 10590 0
128 20250401 194300 467332940 10590 10590 10590 10590 0
129 20250401 194200 467332940 10590 10590 10590 10590 0
130 20250401 194100 467332940 10590 10590 10590 10590 0
131 20250401 194000 467332940 10590 10590 10590 10590 0
132 20250401 193900 467332940 10590 10590 10590 10590 0
133 20250401 193800 467332940 10590 10590 10590 10590 0
134 20250401 193700 467332940 10590 10590 10590 10590 0
135 20250401 193600 467332940 10590 10590 10590 10590 0
136 20250401 193500 467332940 10590 10590 10590 10590 0
137 20250401 193400 467332940 10590 10590 10590 10590 0
138 20250401 193300 467332940 10590 10590 10590 10590 0
139 20250401 193200 467332940 10590 10590 10590 10590 0
140 20250401 193100 467332940 10590 10590 10590 10590 0
141 20250401 193000 467332940 10590 10590 10590 10590 0
142 20250401 192900 467332940 10590 10590 10590 10590 0
143 20250401 192800 467332940 10590 10590 10590 10590 0
144 20250401 192700 467332940 10590 10590 10590 10590 0
145 20250401 192600 467332940 10590 10590 10590 10590 0
146 20250401 192500 467332940 10590 10590 10590 10590 0
147 20250401 192400 467332940 10590 10590 10590 10590 0
148 20250401 192300 467332940 10590 10590 10590 10590 0
149 20250401 192200 467332940 10590 10590 10590 10590 0
150 20250401 192100 467332940 10590 10590 10590 10590 0
151 20250401 192000 467332940 10590 10590 10590 10590 0
152 20250401 191900 467332940 10590 10590 10590 10590 19
153 20250401 191800 467332940 10590 10590 10590 10590 0
154 20250401 191700 467332940 10590 10590 10590 10590 0
155 20250401 191600 467332940 10590 10590 10590 10590 0
156 20250401 191500 467332940 10590 10590 10590 10590 0
157 20250401 191400 467332940 10590 10590 10590 10590 0
158 20250401 191300 467332940 10590 10590 10590 10590 0
159 20250401 191200 467332940 10590 10590 10590 10590 0
160 20250401 191100 467332940 10590 10590 10590 10590 0
161 20250401 191000 467332940 10590 10590 10590 10590 0
162 20250401 190900 467332940 10590 10590 10590 10590 0
163 20250401 190800 467332940 10590 10590 10590 10590 0
164 20250401 190700 467332940 10590 10590 10590 10590 0
165 20250401 190600 467332940 10590 10590 10590 10590 0
166 20250401 190500 467332940 10590 10590 10590 10590 0
167 20250401 190400 467332940 10590 10590 10590 10590 0
168 20250401 190300 467332940 10590 10590 10590 10590 0
169 20250401 190200 467332940 10590 10590 10590 10590 0
170 20250401 190100 467332940 10590 10590 10590 10590 0
171 20250401 190000 467332940 10590 10590 10590 10590 0
172 20250401 185900 467332940 10590 10590 10590 10590 0
173 20250401 185800 467332940 10590 10590 10590 10590 0
174 20250401 185700 467332940 10590 10590 10590 10590 0
175 20250401 185600 467332940 10590 10590 10590 10590 0
176 20250401 185500 467332940 10590 10590 10590 10590 0
177 20250401 185400 467332940 10590 10590 10590 10590 0
178 20250401 185300 467332940 10590 10590 10590 10590 0
179 20250401 185200 467332940 10590 10590 10590 10590 0
180 20250401 185100 467332940 10590 10590 10590 10590 0
181 20250401 185000 467332940 10590 10590 10590 10590 0
182 20250401 184900 467332940 10590 10590 10590 10590 19
183 20250401 184800 467332940 10590 10590 10590 10590 0
184 20250401 184700 467332940 10590 10590 10590 10590 0
185 20250401 184600 467332940 10590 10590 10590 10590 0
186 20250401 184500 467332940 10590 10590 10590 10590 0
187 20250401 184400 467332940 10590 10590 10590 10590 0
188 20250401 184300 467332940 10590 10590 10590 10590 0
189 20250401 184200 467332940 10590 10590 10590 10590 0
190 20250401 184100 467332940 10590 10590 10590 10590 0
191 20250401 184000 467332940 10590 10590 10590 10590 0
192 20250401 183900 467332940 10590 10590 10590 10590 0
193 20250401 183800 467332940 10590 10590 10590 10590 0
194 20250401 183700 467332940 10590 10590 10590 10590 0
195 20250401 183600 467332940 10590 10590 10590 10590 0
196 20250401 183500 467332940 10590 10590 10590 10590 0
197 20250401 183400 467332940 10590 10590 10590 10590 0
198 20250401 183300 467332940 10590 10590 10590 10590 0
199 20250401 183200 467332940 10590 10590 10590 10590 0
200 20250401 183100 467332940 10590 10590 10590 10590 0
201 20250401 183000 467332940 10590 10590 10590 10590 0
202 20250401 182900 467332940 10590 10590 10590 10590 0
203 20250401 182800 467332940 10590 10590 10590 10590 0
204 20250401 182700 467332940 10590 10590 10590 10590 0
205 20250401 182600 467332940 10590 10590 10590 10590 0
206 20250401 182500 467332940 10590 10590 10590 10590 0
207 20250401 182400 467332940 10590 10590 10590 10590 0
208 20250401 182300 467332940 10590 10590 10590 10590 0
209 20250401 182200 467332940 10590 10590 10590 10590 0
210 20250401 182100 467332940 10590 10590 10590 10590 0
211 20250401 182000 467332940 10590 10590 10590 10590 0
212 20250401 181900 467332940 10590 10590 10590 10590 19
213 20250401 181800 467332940 10590 10590 10590 10590 0
214 20250401 181700 467332940 10590 10590 10590 10590 0
215 20250401 181600 467332940 10590 10590 10590 10590 0
216 20250401 181500 467332940 10590 10590 10590 10590 0
217 20250401 181400 467332940 10590 10590 10590 10590 0
218 20250401 181300 467332940 10590 10590 10590 10590 0
219 20250401 181200 467332940 10590 10590 10590 10590 0
220 20250401 181100 467332940 10590 10590 10590 10590 0
221 20250401 181000 467332940 10590 10590 10590 10590 0
222 20250401 180900 467332940 10590 10590 10590 10590 0
223 20250401 180800 467332940 10590 10590 10590 10590 0
224 20250401 180700 467332940 10590 10590 10590 10590 0
225 20250401 180600 467332940 10590 10590 10590 10590 0
226 20250401 180500 467332940 10590 10590 10590 10590 0
227 20250401 180400 467332940 10590 10590 10590 10590 0
228 20250401 180300 467332940 10590 10590 10590 10590 0
229 20250401 180200 467332940 10590 10590 10590 10590 0
230 20250401 180100 467332940 10590 10590 10590 10590 0
231 20250401 180000 467332940 10590 10590 10590 10590 0
232 20250401 175900 467332940 10590 10590 10590 10590 0
233 20250401 175800 467332940 10590 10590 10590 10590 0
234 20250401 175700 467332940 10590 10590 10590 10590 0
235 20250401 175600 467332940 10590 10590 10590 10590 0
236 20250401 175500 467332940 10590 10590 10590 10590 0
237 20250401 175400 467332940 10590 10590 10590 10590 0
238 20250401 175300 467332940 10590 10590 10590 10590 0
239 20250401 175200 467332940 10590 10590 10590 10590 0
240 20250401 175100 467332940 10590 10590 10590 10590 0
241 20250401 175000 467332940 10590 10590 10590 10590 0
242 20250401 174900 467332940 10590 10590 10590 10590 19
243 20250401 174800 467332940 10590 10590 10590 10590 0
244 20250401 174700 467332940 10590 10590 10590 10590 0
245 20250401 174600 467332940 10590 10590 10590 10590 0
246 20250401 174500 467332940 10590 10590 10590 10590 0
247 20250401 174400 467332940 10590 10590 10590 10590 0
248 20250401 174300 467332940 10590 10590 10590 10590 0
249 20250401 174200 467332940 10590 10590 10590 10590 0
250 20250401 174100 467332940 10590 10590 10590 10590 0
251 20250401 174000 467332940 10590 10590 10590 10590 0
252 20250401 173900 467332940 10590 10590 10590 10590 0
253 20250401 173800 467332940 10590 10590 10590 10590 0
254 20250401 173700 467332940 10590 10590 10590 10590 0
255 20250401 173600 467332940 10590 10590 10590 10590 0
256 20250401 173500 467332940 10590 10590 10590 10590 0
257 20250401 173400 467332940 10590 10590 10590 10590 0
258 20250401 173300 467332940 10590 10590 10590 10590 0
259 20250401 173200 467332940 10590 10590 10590 10590 0
260 20250401 173100 467332940 10590 10590 10590 10590 0
261 20250401 173000 467332940 10590 10590 10590 10590 0
262 20250401 172900 467332940 10590 10590 10590 10590 0
263 20250401 172800 467332940 10590 10590 10590 10590 0
264 20250401 172700 467332940 10590 10590 10590 10590 0
265 20250401 172600 467332940 10590 10590 10590 10590 0
266 20250401 172500 467332940 10590 10590 10590 10590 0
267 20250401 172400 467332940 10590 10590 10590 10590 0
268 20250401 172300 467332940 10590 10590 10590 10590 0
269 20250401 172200 467332940 10590 10590 10590 10590 0
270 20250401 172100 467332940 10590 10590 10590 10590 0
271 20250401 172000 467332940 10590 10590 10590 10590 0
272 20250401 171900 467332940 10590 10590 10590 10590 19
273 20250401 171800 467332940 10590 10590 10590 10590 0
274 20250401 171700 467332940 10590 10590 10590 10590 0
275 20250401 171600 467332940 10590 10590 10590 10590 0
276 20250401 171500 467332940 10590 10590 10590 10590 0
277 20250401 171400 467332940 10590 10590 10590 10590 0
278 20250401 171300 467332940 10590 10590 10590 10590 0
279 20250401 171200 467332940 10590 10590 10590 10590 0
280 20250401 171100 467332940 10590 10590 10590 10590 0
281 20250401 171000 467332940 10590 10590 10590 10590 0
282 20250401 170900 467332940 10590 10590 10590 10590 0
283 20250401 170800 467332940 10590 10590 10590 10590 0
284 20250401 170700 467332940 10590 10590 10590 10590 0
285 20250401 170600 467332940 10590 10590 10590 10590 0
286 20250401 170500 467332940 10590 10590 10590 10590 0
287 20250401 170400 467332940 10590 10590 10590 10590 0
288 20250401 170300 467332940 10590 10590 10590 10590 0
289 20250401 170200 467332940 10590 10590 10590 10590 0
290 20250401 170100 467332940 10590 10590 10590 10590 0
291 20250401 170000 467332940 10590 10590 10590 10590 0
292 20250401 165900 467332940 10590 10590 10590 10590 0
293 20250401 165800 467332940 10590 10590 10590 10590 0
294 20250401 165700 467332940 10590 10590 10590 10590 0
295 20250401 165600 467332940 10590 10590 10590 10590 0
296 20250401 165500 467332940 10590 10590 10590 10590 0
297 20250401 165400 467332940 10590 10590 10590 10590 0
298 20250401 165300 467332940 10590 10590 10590 10590 0
299 20250401 165200 467332940 10590 10590 10590 10590 0
300 20250401 165100 467332940 10590 10590 10590 10590 0
301 20250401 165000 467332940 10590 10590 10590 10590 0
302 20250401 164900 467332940 10590 10590 10590 10590 19
303 20250401 164800 467332940 10590 10590 10590 10590 0
304 20250401 164700 467332940 10590 10590 10590 10590 0
305 20250401 164600 467332940 10590 10590 10590 10590 0
306 20250401 164500 467332940 10590 10590 10590 10590 0
307 20250401 164400 467332940 10590 10590 10590 10590 0
308 20250401 164300 467332940 10590 10590 10590 10590 0
309 20250401 164200 467332940 10590 10590 10590 10590 0
310 20250401 164100 467332940 10590 10590 10590 10590 0
311 20250401 164000 467332940 10590 10590 10590 10590 0
312 20250401 163900 467332940 10590 10590 10590 10590 0
313 20250401 163800 467332940 10590 10590 10590 10590 0
314 20250401 163700 467332940 10590 10590 10590 10590 0
315 20250401 163600 467332940 10590 10590 10590 10590 0
316 20250401 163500 467332940 10590 10590 10590 10590 0
317 20250401 163400 467332940 10590 10590 10590 10590 0
318 20250401 163300 467332940 10590 10590 10590 10590 0
319 20250401 163200 467332940 10590 10590 10590 10590 0
320 20250401 163100 467332940 10590 10590 10590 10590 0
321 20250401 163000 467332940 10590 10590 10590 10590 0
322 20250401 162900 467332940 10590 10590 10590 10590 0
323 20250401 162800 467332940 10590 10590 10590 10590 0
324 20250401 162700 467332940 10590 10590 10590 10590 0
325 20250401 162600 467332940 10590 10590 10590 10590 0
326 20250401 162500 467332940 10590 10590 10590 10590 0
327 20250401 162400 467332940 10590 10590 10590 10590 0
328 20250401 162300 467332940 10590 10590 10590 10590 0
329 20250401 162200 467332940 10590 10590 10590 10590 0
330 20250401 162100 467332940 10590 10590 10590 10590 0
331 20250401 162000 467332940 10590 10590 10590 10590 0
332 20250401 161900 467332940 10590 10590 10590 10590 19
333 20250401 161800 467332940 10590 10590 10590 10590 0
334 20250401 161700 467332940 10590 10590 10590 10590 0
335 20250401 161600 467332940 10590 10590 10590 10590 0
336 20250401 161500 467332940 10590 10590 10590 10590 0
337 20250401 161400 467332940 10590 10590 10590 10590 0
338 20250401 161300 467332940 10590 10590 10590 10590 0
339 20250401 161200 467332940 10590 10590 10590 10590 0
340 20250401 161100 467332940 10590 10590 10590 10590 0
341 20250401 161000 467332940 10590 10590 10590 10590 0
342 20250401 160900 467332940 10590 10590 10590 10590 0
343 20250401 160800 467332940 10590 10590 10590 10590 0
344 20250401 160700 467332940 10590 10590 10590 10590 0
345 20250401 160600 467332940 10590 10590 10590 10590 0
346 20250401 160500 467332940 10590 10590 10590 10590 0
347 20250401 160400 467332940 10590 10590 10590 10590 0
348 20250401 160300 467332940 10590 10590 10590 10590 0
349 20250401 160200 467332940 10590 10590 10590 10590 0
350 20250401 160100 467332940 10590 10590 10590 10590 0
351 20250401 160000 467332940 10590 10590 10590 10590 0
352 20250401 155900 467332940 10590 10590 10590 10590 0
353 20250401 155800 467332940 10590 10590 10590 10590 0
354 20250401 155700 467332940 10590 10590 10590 10590 0
355 20250401 155600 467332940 10590 10590 10590 10590 0
356 20250401 155500 467332940 10590 10590 10590 10590 0
357 20250401 155400 467332940 10590 10590 10590 10590 0
358 20250401 155300 467332940 10590 10590 10590 10590 0
359 20250401 155200 467332940 10590 10590 10590 10590 0
360 20250401 155100 467332940 10590 10590 10590 10590 0
361 20250401 155000 467332940 10590 10590 10590 10590 0
362 20250401 154900 467332940 10590 10590 10590 10590 19
363 20250401 154800 467332940 10590 10590 10590 10590 0
364 20250401 154700 467332940 10590 10590 10590 10590 0
365 20250401 154600 467332940 10590 10590 10590 10590 0
366 20250401 154500 467332940 10590 10590 10590 10590 0
367 20250401 154400 467332940 10590 10590 10590 10590 0
368 20250401 154300 467332940 10590 10590 10590 10590 0
369 20250401 154200 467332940 10590 10590 10590 10590 0
370 20250401 154100 467332940 10590 10590 10590 10590 0
371 20250401 154000 467332940 10590 10590 10590 10590 0
372 20250401 153900 467332940 10590 10590 10590 10590 0
373 20250401 153800 467332940 10590 10590 10590 10590 0
374 20250401 153700 467332940 10590 10590 10590 10590 0
375 20250401 153600 467332940 10590 10590 10590 10590 0
376 20250401 153500 467332940 10590 10590 10590 10590 0
377 20250401 153400 467332940 10590 10590 10590 10590 0
378 20250401 153300 467332940 10590 10590 10590 10590 0
379 20250401 153200 467332940 10590 10590 10590 10590 0
380 20250401 153100 467332940 10590 10590 10590 10590 0
381 20250401 153000 467332940 10590 10590 10590 10590 19
382 20250401 152900 467131730 10600 10600 10600 10600 0
383 20250401 152800 467131730 10600 10600 10600 10600 0
384 20250401 152700 467131730 10600 10600 10600 10600 0
385 20250401 152600 467131730 10600 10600 10600 10600 0
386 20250401 152500 467131730 10600 10600 10600 10600 0
387 20250401 152400 467131730 10600 10600 10600 10600 0
388 20250401 152300 467131730 10600 10600 10600 10600 0
389 20250401 152200 467131730 10600 10600 10600 10600 0
390 20250401 152100 467131730 10600 10600 10600 10600 0
391 20250401 152000 467131730 10600 10600 10600 10600 0
392 20250401 151900 467131730 10600 10600 10600 10600 0
393 20250401 151800 467131730 10600 10600 10600 10600 0
394 20250401 151700 467131730 10600 10600 10600 10600 0
395 20250401 151600 467131730 10600 10600 10600 10600 0
396 20250401 151500 467131730 10600 10600 10600 10600 0
397 20250401 151400 467131730 10600 10600 10600 10600 0
398 20250401 151300 467131730 10600 10600 10600 10600 0
399 20250401 151200 467131730 10600 10600 10600 10600 0
400 20250401 151100 467131730 10600 10600 10600 10600 1319
401 20250401 151000 453150330 10600 10600 10600 10600 0
402 20250401 150900 453150330 10600 10600 10600 10600 0
403 20250401 150800 453150330 10600 10600 10600 10600 0
404 20250401 150700 453150330 10600 10600 10600 10600 0
405 20250401 150600 453150330 10600 10600 10600 10600 0
406 20250401 150500 453150330 10600 10600 10600 10600 0
407 20250401 150400 453150330 10600 10600 10600 10600 0
408 20250401 150300 453150330 10600 10600 10600 10600 10
409 20250401 150200 453044330 10610 10610 10610 10610 0
410 20250401 150100 453044330 10610 10610 10610 10610 0
411 20250401 150000 453044330 10610 10610 10610 10610 8
412 20250401 145900 452959450 10600 10600 10600 10600 0
413 20250401 145800 452959450 10600 10600 10600 10600 22071
414 20250401 145700 219006850 10590 10590 10590 10590 1992
415 20250401 145600 197911570 10590 10590 10590 10590 0
416 20250401 145500 197911570 10590 10590 10590 10590 620
417 20250401 145400 191345770 10590 10590 10590 10590 3678
418 20250401 145300 152395750 10590 10590 10590 10590 0
419 20250401 145200 152395750 10590 10590 10590 10590 0
420 20250401 145100 152395750 10590 10590 10590 10590 0
421 20250401 145000 152395750 10590 10590 10590 10590 0
422 20250401 144900 152395750 10590 10590 10590 10590 0
423 20250401 144800 152395750 10590 10590 10590 10590 0
424 20250401 144700 152395750 10590 10590 10590 10590 0
425 20250401 144600 152395750 10590 10590 10590 10590 0
426 20250401 144500 152395750 10590 10590 10590 10590 0
427 20250401 144400 152395750 10590 10590 10590 10590 0
428 20250401 144300 152395750 10590 10590 10590 10590 0
429 20250401 144200 152395750 10590 10590 10590 10590 0
430 20250401 144100 152395750 10590 10590 10590 10590 0
431 20250401 144000 152395750 10590 10590 10590 10590 0
432 20250401 143900 152395750 10590 10590 10590 10590 0
433 20250401 143800 152395750 10590 10590 10590 10590 0
434 20250401 143700 152395750 10590 10590 10590 10590 0
435 20250401 143600 152395750 10590 10590 10590 10590 0
436 20250401 143500 152395750 10590 10590 10590 10590 0
437 20250401 143400 152395750 10590 10590 10590 10590 0
438 20250401 143300 152395750 10590 10590 10590 10590 0
439 20250401 143200 152395750 10590 10590 10590 10590 0
440 20250401 143100 152395750 10590 10590 10590 10590 0
441 20250401 143000 152395750 10590 10590 10590 10590 0
442 20250401 142900 152395750 10590 10590 10590 10590 0
443 20250401 142800 152395750 10590 10590 10590 10590 0
444 20250401 142700 152395750 10590 10590 10590 10590 0
445 20250401 142600 152395750 10590 10590 10590 10590 0
446 20250401 142500 152395750 10590 10590 10590 10590 0
447 20250401 142400 152395750 10590 10590 10590 10590 0
448 20250401 142300 152395750 10590 10590 10590 10590 0
449 20250401 142200 152395750 10590 10590 10590 10590 0
450 20250401 142100 152395750 10590 10590 10590 10590 0
451 20250401 142000 152395750 10590 10590 10590 10590 0
452 20250401 141900 152395750 10590 10590 10590 10590 0
453 20250401 141800 152395750 10590 10590 10590 10590 0
454 20250401 141700 152395750 10590 10590 10590 10590 0
455 20250401 141600 152395750 10590 10590 10590 10590 0
456 20250401 141500 152395750 10590 10590 10590 10590 0
457 20250401 141400 152395750 10590 10590 10590 10590 0
458 20250401 141300 152395750 10590 10590 10590 10590 0
459 20250401 141200 152395750 10590 10590 10590 10590 0
460 20250401 141100 152395750 10590 10590 10590 10590 0
461 20250401 141000 152395750 10590 10590 10590 10590 0
462 20250401 140900 152395750 10590 10590 10590 10590 0
463 20250401 140800 152395750 10590 10590 10590 10590 0
464 20250401 140700 152395750 10590 10590 10590 10590 0
465 20250401 140600 152395750 10590 10590 10590 10590 0
466 20250401 140500 152395750 10590 10590 10590 10590 0
467 20250401 140400 152395750 10590 10590 10590 10590 0
468 20250401 140300 152395750 10590 10590 10590 10590 0
469 20250401 140200 152395750 10590 10590 10590 10590 0
470 20250401 140100 152395750 10590 10590 10590 10590 0
471 20250401 140000 152395750 10590 10590 10590 10590 0
472 20250401 135900 152395750 10590 10590 10590 10590 0
473 20250401 135800 152395750 10590 10590 10590 10590 0
474 20250401 135700 152395750 10590 10590 10590 10590 0
475 20250401 135600 152395750 10590 10590 10590 10590 0
476 20250401 135500 152395750 10590 10590 10590 10590 0
477 20250401 135400 152395750 10590 10590 10590 10590 0
478 20250401 135300 152395750 10590 10590 10590 10590 0
479 20250401 135200 152395750 10590 10590 10590 10590 0
480 20250401 135100 152395750 10590 10590 10590 10590 0
481 20250401 135000 152395750 10590 10590 10590 10590 0
482 20250401 134900 152395750 10590 10590 10590 10590 0
483 20250401 134800 152395750 10590 10590 10590 10590 0
484 20250401 134700 152395750 10590 10590 10590 10590 0
485 20250401 134600 152395750 10590 10590 10590 10590 0
486 20250401 134500 152395750 10590 10590 10590 10590 0
487 20250401 134400 152395750 10590 10590 10590 10590 0
488 20250401 134300 152395750 10590 10590 10590 10590 0
489 20250401 134200 152395750 10590 10590 10590 10590 0
490 20250401 134100 152395750 10590 10590 10590 10590 0
491 20250401 134000 152395750 10590 10590 10590 10590 0
492 20250401 133900 152395750 10590 10590 10590 10590 0
493 20250401 133800 152395750 10590 10590 10590 10590 0
494 20250401 133700 152395750 10590 10590 10590 10590 0
495 20250401 133600 152395750 10590 10590 10590 10590 0
496 20250401 133500 152395750 10590 10590 10590 10590 0
497 20250401 133400 152395750 10590 10590 10590 10590 0
498 20250401 133300 152395750 10590 10590 10590 10590 0
499 20250401 133200 152395750 10590 10590 10590 10590 0
500 20250401 133100 152395750 10590 10590 10590 10590 0
501 20250401 133000 152395750 10590 10590 10590 10590 84
502 20250401 132900 151506190 10580 10580 10580 10580 0
503 20250401 132800 151506190 10580 10580 10580 10580 0
504 20250401 132700 151506190 10580 10580 10580 10580 0
505 20250401 132600 151506190 10580 10580 10580 10580 0
506 20250401 132500 151506190 10580 10580 10580 10580 0
507 20250401 132400 151506190 10580 10580 10580 10580 0
508 20250401 132300 151506190 10580 10580 10580 10580 0
509 20250401 132200 151506190 10580 10580 10580 10580 0
510 20250401 132100 151506190 10580 10580 10580 10580 0
511 20250401 132000 151506190 10580 10580 10580 10580 0
512 20250401 131900 151506190 10580 10580 10580 10580 0
513 20250401 131800 151506190 10580 10580 10580 10580 0
514 20250401 131700 151506190 10580 10580 10580 10580 0
515 20250401 131600 151506190 10580 10580 10580 10580 0
516 20250401 131500 151506190 10580 10580 10580 10580 0
517 20250401 131400 151506190 10580 10580 10580 10580 0
518 20250401 131300 151506190 10580 10580 10580 10580 0
519 20250401 131200 151506190 10580 10580 10580 10580 0
520 20250401 131100 151506190 10580 10580 10580 10580 0
521 20250401 131000 151506190 10580 10580 10580 10580 0
522 20250401 130900 151506190 10580 10580 10580 10580 0
523 20250401 130800 151506190 10580 10580 10580 10580 0
524 20250401 130700 151506190 10580 10580 10580 10580 0
525 20250401 130600 151506190 10580 10580 10580 10580 0
526 20250401 130500 151506190 10580 10580 10580 10580 0
527 20250401 130400 151506190 10580 10580 10580 10580 0
528 20250401 130300 151506190 10580 10580 10580 10580 0
529 20250401 130200 151506190 10580 10580 10580 10580 0
530 20250401 130100 151506190 10580 10580 10580 10580 0
531 20250401 130000 151506190 10580 10580 10580 10580 0
532 20250401 125900 151506190 10580 10580 10580 10580 0
533 20250401 125800 151506190 10580 10580 10580 10580 0
534 20250401 125700 151506190 10580 10580 10580 10580 0
535 20250401 125600 151506190 10580 10580 10580 10580 0
536 20250401 125500 151506190 10580 10580 10580 10580 0
537 20250401 125400 151506190 10580 10580 10580 10580 0
538 20250401 125300 151506190 10580 10580 10580 10580 0
539 20250401 125200 151506190 10580 10580 10580 10580 0
540 20250401 125100 151506190 10580 10580 10580 10580 0
541 20250401 125000 151506190 10580 10580 10580 10580 0
542 20250401 124900 151506190 10580 10580 10580 10580 2
543 20250401 124800 151485030 10580 10580 10580 10580 0
544 20250401 124700 151485030 10580 10580 10580 10580 0
545 20250401 124600 151485030 10580 10580 10580 10580 0
546 20250401 124500 151485030 10580 10580 10580 10580 0
547 20250401 124400 151485030 10580 10580 10580 10580 0
548 20250401 124300 151485030 10580 10580 10580 10580 0
549 20250401 124200 151485030 10580 10580 10580 10580 0
550 20250401 124100 151485030 10580 10580 10580 10580 0
551 20250401 124000 151485030 10580 10580 10580 10580 0
552 20250401 123900 151485030 10580 10580 10580 10580 0
553 20250401 123800 151485030 10580 10580 10580 10580 0
554 20250401 123700 151485030 10580 10580 10580 10580 0
555 20250401 123600 151485030 10580 10580 10580 10580 0
556 20250401 123500 151485030 10580 10580 10580 10580 0
557 20250401 123400 151485030 10580 10580 10580 10580 0
558 20250401 123300 151485030 10580 10580 10580 10580 0
559 20250401 123200 151485030 10580 10580 10580 10580 0
560 20250401 123100 151485030 10580 10580 10580 10580 0
561 20250401 123000 151485030 10580 10580 10580 10580 0
562 20250401 122900 151485030 10580 10580 10580 10580 0
563 20250401 122800 151485030 10580 10580 10580 10580 0
564 20250401 122700 151485030 10580 10580 10580 10580 0
565 20250401 122600 151485030 10580 10580 10580 10580 0
566 20250401 122500 151485030 10580 10580 10580 10580 0
567 20250401 122400 151485030 10580 10580 10580 10580 0
568 20250401 122300 151485030 10580 10580 10580 10580 0
569 20250401 122200 151485030 10580 10580 10580 10580 0
570 20250401 122100 151485030 10580 10580 10580 10580 0
571 20250401 122000 151485030 10580 10580 10580 10580 0
572 20250401 121900 151485030 10580 10580 10580 10580 0
573 20250401 121800 151485030 10580 10580 10580 10580 0
574 20250401 121700 151485030 10580 10580 10580 10580 0
575 20250401 121600 151485030 10580 10580 10580 10580 0
576 20250401 121500 151485030 10580 10580 10580 10580 0
577 20250401 121400 151485030 10580 10580 10580 10580 0
578 20250401 121300 151485030 10580 10580 10580 10580 0
579 20250401 121200 151485030 10580 10580 10580 10580 0
580 20250401 121100 151485030 10580 10580 10580 10580 0
581 20250401 121000 151485030 10580 10580 10580 10580 0
582 20250401 120900 151485030 10580 10580 10580 10580 0
583 20250401 120800 151485030 10580 10580 10580 10580 0
584 20250401 120700 151485030 10580 10580 10580 10580 0
585 20250401 120600 151485030 10580 10580 10580 10580 0
586 20250401 120500 151485030 10580 10580 10580 10580 0
587 20250401 120400 151485030 10580 10580 10580 10580 0
588 20250401 120300 151485030 10580 10580 10580 10580 0
589 20250401 120200 151485030 10580 10580 10580 10580 0
590 20250401 120100 151485030 10580 10580 10580 10580 0
591 20250401 120000 151485030 10580 10580 10580 10580 0
592 20250401 115900 151485030 10580 10580 10580 10580 0
593 20250401 115800 151485030 10580 10580 10580 10580 0
594 20250401 115700 151485030 10580 10580 10580 10580 0
595 20250401 115600 151485030 10580 10580 10580 10580 0
596 20250401 115500 151485030 10580 10580 10580 10580 0
597 20250401 115400 151485030 10580 10580 10580 10580 0
598 20250401 115300 151485030 10580 10580 10580 10580 0
599 20250401 115200 151485030 10580 10580 10580 10580 0
600 20250401 115100 151485030 10580 10580 10580 10580 0
601 20250401 115000 151485030 10580 10580 10580 10580 0
602 20250401 114900 151485030 10580 10580 10580 10580 0
603 20250401 114800 151485030 10580 10580 10580 10580 0
604 20250401 114700 151485030 10580 10580 10580 10580 0
605 20250401 114600 151485030 10580 10580 10580 10580 0
606 20250401 114500 151485030 10580 10580 10580 10580 0
607 20250401 114400 151485030 10580 10580 10580 10580 0
608 20250401 114300 151485030 10580 10580 10580 10580 0
609 20250401 114200 151485030 10580 10580 10580 10580 0
610 20250401 114100 151485030 10580 10580 10580 10580 0
611 20250401 114000 151485030 10580 10580 10580 10580 0
612 20250401 113900 151485030 10580 10580 10580 10580 0
613 20250401 113800 151485030 10580 10580 10580 10580 0
614 20250401 113700 151485030 10580 10580 10580 10580 0
615 20250401 113600 151485030 10580 10580 10580 10580 0
616 20250401 113500 151485030 10580 10580 10580 10580 0
617 20250401 113400 151485030 10580 10580 10580 10580 0
618 20250401 113300 151485030 10580 10580 10580 10580 0
619 20250401 113200 151485030 10580 10580 10580 10580 0
620 20250401 113100 151485030 10580 10580 10580 10580 0
621 20250401 113000 151485030 10580 10580 10580 10580 0
622 20250401 112900 151485030 10580 10580 10580 10580 0
623 20250401 112800 151485030 10580 10580 10580 10580 0
624 20250401 112700 151485030 10580 10580 10580 10580 0
625 20250401 112600 151485030 10580 10580 10580 10580 0
626 20250401 112500 151485030 10580 10580 10580 10580 0
627 20250401 112400 151485030 10580 10580 10580 10580 0
628 20250401 112300 151485030 10580 10580 10580 10580 0
629 20250401 112200 151485030 10580 10580 10580 10580 0
630 20250401 112100 151485030 10580 10580 10580 10580 0
631 20250401 112000 151485030 10580 10580 10580 10580 0
632 20250401 111900 151485030 10580 10580 10580 10580 87
633 20250401 111800 150564570 10580 10580 10580 10580 0
634 20250401 111700 150564570 10580 10580 10580 10580 0
635 20250401 111600 150564570 10580 10580 10580 10580 0
636 20250401 111500 150564570 10580 10580 10580 10580 0
637 20250401 111400 150564570 10580 10580 10580 10580 0
638 20250401 111300 150564570 10580 10580 10580 10580 0
639 20250401 111200 150564570 10580 10580 10580 10580 0
640 20250401 111100 150564570 10580 10580 10580 10580 0
641 20250401 111000 150564570 10580 10580 10580 10580 0
642 20250401 110900 150564570 10580 10580 10580 10580 0
643 20250401 110800 150564570 10580 10580 10580 10580 0
644 20250401 110700 150564570 10580 10580 10580 10580 0
645 20250401 110600 150564570 10580 10580 10580 10580 0
646 20250401 110500 150564570 10580 10580 10580 10580 0
647 20250401 110400 150564570 10580 10580 10580 10580 0
648 20250401 110300 150564570 10580 10580 10580 10580 0
649 20250401 110200 150564570 10580 10580 10580 10580 0
650 20250401 110100 150564570 10580 10580 10580 10580 0
651 20250401 110000 150564570 10580 10580 10580 10580 0
652 20250401 105900 150564570 10580 10580 10580 10580 0
653 20250401 105800 150564570 10580 10580 10580 10580 0
654 20250401 105700 150564570 10580 10580 10580 10580 0
655 20250401 105600 150564570 10580 10580 10580 10580 0
656 20250401 105500 150564570 10580 10580 10580 10580 0
657 20250401 105400 150564570 10580 10580 10580 10580 0
658 20250401 105300 150564570 10580 10580 10580 10580 0
659 20250401 105200 150564570 10580 10580 10580 10580 0
660 20250401 105100 150564570 10580 10580 10580 10580 0
661 20250401 105000 150564570 10580 10580 10580 10580 0
662 20250401 104900 150564570 10580 10580 10580 10580 0
663 20250401 104800 150564570 10580 10580 10580 10580 0
664 20250401 104700 150564570 10580 10580 10580 10580 0
665 20250401 104600 150564570 10580 10580 10580 10580 0
666 20250401 104500 150564570 10580 10580 10580 10580 0
667 20250401 104400 150564570 10580 10580 10580 10580 0
668 20250401 104300 150564570 10580 10580 10580 10580 0
669 20250401 104200 150564570 10580 10580 10580 10580 0
670 20250401 104100 150564570 10580 10580 10580 10580 0
671 20250401 104000 150564570 10580 10580 10580 10580 0
672 20250401 103900 150564570 10580 10580 10580 10580 0
673 20250401 103800 150564570 10580 10580 10580 10580 0
674 20250401 103700 150564570 10580 10580 10580 10580 0
675 20250401 103600 150564570 10580 10580 10580 10580 0
676 20250401 103500 150564570 10580 10580 10580 10580 0
677 20250401 103400 150564570 10580 10580 10580 10580 0
678 20250401 103300 150564570 10580 10580 10580 10580 0
679 20250401 103200 150564570 10580 10580 10580 10580 0
680 20250401 103100 150564570 10580 10580 10580 10580 0
681 20250401 103000 150564570 10580 10580 10580 10580 0
682 20250401 102900 150564570 10580 10580 10580 10580 0
683 20250401 102800 150564570 10580 10580 10580 10580 0
684 20250401 102700 150564570 10580 10580 10580 10580 0
685 20250401 102600 150564570 10580 10580 10580 10580 0
686 20250401 102500 150564570 10580 10580 10580 10580 0
687 20250401 102400 150564570 10580 10580 10580 10580 0
688 20250401 102300 150564570 10580 10580 10580 10580 0
689 20250401 102200 150564570 10580 10580 10580 10580 0
690 20250401 102100 150564570 10580 10580 10580 10580 0
691 20250401 102000 150564570 10580 10580 10580 10580 0
692 20250401 101900 150564570 10580 10580 10580 10580 0
693 20250401 101800 150564570 10580 10580 10580 10580 0
694 20250401 101700 150564570 10580 10580 10580 10580 0
695 20250401 101600 150564570 10580 10580 10580 10580 0
696 20250401 101500 150564570 10580 10580 10580 10580 0
697 20250401 101400 150564570 10580 10580 10580 10580 1889
698 20250401 101300 130578950 10580 10580 10580 10580 999
699 20250401 101200 120009530 10580 10580 10580 10580 0
700 20250401 101100 120009530 10580 10580 10580 10580 0
701 20250401 101000 120009530 10580 10580 10580 10580 0
702 20250401 100900 120009530 10580 10580 10580 10580 0
703 20250401 100800 120009530 10580 10580 10580 10580 1
704 20250401 100700 119998950 10580 10580 10580 10580 0
705 20250401 100600 119998950 10580 10580 10580 10580 0
706 20250401 100500 119998950 10580 10580 10580 10580 0
707 20250401 100400 119998950 10580 10580 10580 10580 1142
708 20250401 100300 107916590 10590 10590 10590 10590 0
709 20250401 100200 107916590 10590 10590 10590 10590 0
710 20250401 100100 107916590 10590 10590 10590 10590 0
711 20250401 100000 107916590 10590 10590 10590 10590 0
712 20250401 095900 107916590 10590 10590 10590 10590 0
713 20250401 095800 107916590 10590 10590 10590 10590 0
714 20250401 095700 107916590 10590 10590 10590 10590 0
715 20250401 095600 107916590 10590 10590 10590 10590 0
716 20250401 095500 107916590 10590 10590 10590 10590 0
717 20250401 095400 107916590 10590 10590 10590 10590 0
718 20250401 095300 107916590 10590 10590 10590 10590 0
719 20250401 095200 107916590 10590 10590 10590 10590 0
720 20250401 095100 107916590 10590 10590 10590 10590 1
721 20250401 095000 107906000 10580 10580 10580 10580 0
722 20250401 094900 107906000 10580 10580 10580 10580 0
723 20250401 094800 107906000 10580 10580 10580 10580 0
724 20250401 094700 107906000 10580 10580 10580 10580 0
725 20250401 094600 107906000 10580 10580 10580 10580 0
726 20250401 094500 107906000 10580 10580 10580 10580 0
727 20250401 094400 107906000 10580 10580 10580 10580 180
728 20250401 094300 106001600 10570 10570 10570 10570 0
729 20250401 094200 106001600 10570 10570 10570 10570 0
730 20250401 094100 106001600 10570 10570 10570 10570 0
731 20250401 094000 106001600 10570 10570 10570 10570 0
732 20250401 093900 106001600 10570 10570 10570 10570 0
733 20250401 093800 106001600 10570 10570 10570 10570 0
734 20250401 093700 106001600 10570 10570 10570 10570 0
735 20250401 093600 106001600 10570 10570 10570 10570 0
736 20250401 093500 106001600 10570 10570 10570 10570 0
737 20250401 093400 106001600 10570 10570 10570 10570 0
738 20250401 093300 106001600 10570 10570 10570 10570 0
739 20250401 093200 106001600 10570 10570 10570 10570 1000
740 20250401 093100 95431600 10580 10580 10580 10580 0
741 20250401 093000 95431600 10580 10580 10580 10580 0
742 20250401 092900 95431600 10580 10580 10580 10580 0
743 20250401 092800 95431600 10580 10580 10580 10580 0
744 20250401 092700 95431600 10580 10580 10580 10580 0
745 20250401 092600 95431600 10580 10580 10580 10580 0
746 20250401 092500 95431600 10580 10580 10580 10580 20
747 20250401 092400 95220000 10580 10580 10580 10580 0
748 20250401 092300 95220000 10580 10580 10580 10580 7000
749 20250401 092200 21160000 10580 10580 10580 10580 0
750 20250401 092100 21160000 10580 10580 10580 10580 2000
751 20250401 092000 0 10570 10570 10570 10570 0
752 20250401 091900 0 10570 10570 10570 10570 0
753 20250401 091800 0 10570 10570 10570 10570 0
754 20250401 091700 0 10570 10570 10570 10570 0
755 20250401 091600 0 10570 10570 10570 10570 0
756 20250401 091500 0 10570 10570 10570 10570 0
757 20250401 091400 0 10570 10570 10570 10570 0
758 20250401 091300 0 10570 10570 10570 10570 0
759 20250401 091200 0 10570 10570 10570 10570 0
760 20250401 091100 0 10570 10570 10570 10570 0
761 20250401 091000 0 10570 10570 10570 10570 0
762 20250401 090900 0 10570 10570 10570 10570 0
763 20250401 090800 0 10570 10570 10570 10570 0
764 20250401 090700 0 10570 10570 10570 10570 0
765 20250401 090600 0 10570 10570 10570 10570 0
766 20250401 090500 0 10570 10570 10570 10570 0
767 20250401 090400 0 10570 10570 10570 10570 0
768 20250401 090300 0 10570 10570 10570 10570 0
769 20250401 090200 0 10570 10570 10570 10570 0
770 20250401 090100 0 10570 10570 10570 10570 0
771 20250401 090000 0 10570 10570 10570 10570 0