ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
435870/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,214900,151464152,2120,2120,2120,2120,10001
20250401,214800,151464152,2120,2120,2120,2120,0
20250401,214700,151464152,2120,2120,2120,2120,0
20250401,214600,151464152,2120,2120,2120,2120,0
20250401,214500,151464152,2120,2120,2120,2120,0
20250401,214400,151464152,2120,2120,2120,2120,0
20250401,214300,151464152,2120,2120,2120,2120,0
20250401,214200,151464152,2120,2120,2120,2120,0
20250401,214100,151464152,2120,2120,2120,2120,0
20250401,214000,151464152,2120,2120,2120,2120,0
20250401,213900,151464152,2120,2120,2120,2120,0
20250401,213800,151464152,2120,2120,2120,2120,0
20250401,213700,151464152,2120,2120,2120,2120,0
20250401,213600,151464152,2120,2120,2120,2120,0
20250401,213500,151464152,2120,2120,2120,2120,0
20250401,213400,151464152,2120,2120,2120,2120,0
20250401,213300,151464152,2120,2120,2120,2120,0
20250401,213200,151464152,2120,2120,2120,2120,0
20250401,213100,151464152,2120,2120,2120,2120,0
20250401,213000,151464152,2120,2120,2120,2120,0
20250401,212900,151464152,2120,2120,2120,2120,0
20250401,212800,151464152,2120,2120,2120,2120,0
20250401,212700,151464152,2120,2120,2120,2120,0
20250401,212600,151464152,2120,2120,2120,2120,0
20250401,212500,151464152,2120,2120,2120,2120,0
20250401,212400,151464152,2120,2120,2120,2120,0
20250401,212300,151464152,2120,2120,2120,2120,0
20250401,212200,151464152,2120,2120,2120,2120,0
20250401,212100,151464152,2120,2120,2120,2120,0
20250401,212000,151464152,2120,2120,2120,2120,0
20250401,211900,151464152,2120,2120,2120,2120,10001
20250401,211800,151464152,2120,2120,2120,2120,0
20250401,211700,151464152,2120,2120,2120,2120,0
20250401,211600,151464152,2120,2120,2120,2120,0
20250401,211500,151464152,2120,2120,2120,2120,0
20250401,211400,151464152,2120,2120,2120,2120,0
20250401,211300,151464152,2120,2120,2120,2120,0
20250401,211200,151464152,2120,2120,2120,2120,0
20250401,211100,151464152,2120,2120,2120,2120,0
20250401,211000,151464152,2120,2120,2120,2120,0
20250401,210900,151464152,2120,2120,2120,2120,0
20250401,210800,151464152,2120,2120,2120,2120,0
20250401,210700,151464152,2120,2120,2120,2120,0
20250401,210600,151464152,2120,2120,2120,2120,0
20250401,210500,151464152,2120,2120,2120,2120,0
20250401,210400,151464152,2120,2120,2120,2120,0
20250401,210300,151464152,2120,2120,2120,2120,0
20250401,210200,151464152,2120,2120,2120,2120,0
20250401,210100,151464152,2120,2120,2120,2120,0
20250401,210000,151464152,2120,2120,2120,2120,0
20250401,205900,151464152,2120,2120,2120,2120,0
20250401,205800,151464152,2120,2120,2120,2120,0
20250401,205700,151464152,2120,2120,2120,2120,0
20250401,205600,151464152,2120,2120,2120,2120,0
20250401,205500,151464152,2120,2120,2120,2120,0
20250401,205400,151464152,2120,2120,2120,2120,0
20250401,205300,151464152,2120,2120,2120,2120,0
20250401,205200,151464152,2120,2120,2120,2120,0
20250401,205100,151464152,2120,2120,2120,2120,0
20250401,205000,151464152,2120,2120,2120,2120,0
20250401,204900,151464152,2120,2120,2120,2120,10001
20250401,204800,151464152,2120,2120,2120,2120,0
20250401,204700,151464152,2120,2120,2120,2120,0
20250401,204600,151464152,2120,2120,2120,2120,0
20250401,204500,151464152,2120,2120,2120,2120,0
20250401,204400,151464152,2120,2120,2120,2120,0
20250401,204300,151464152,2120,2120,2120,2120,0
20250401,204200,151464152,2120,2120,2120,2120,0
20250401,204100,151464152,2120,2120,2120,2120,0
20250401,204000,151464152,2120,2120,2120,2120,0
20250401,203900,151464152,2120,2120,2120,2120,0
20250401,203800,151464152,2120,2120,2120,2120,0
20250401,203700,151464152,2120,2120,2120,2120,0
20250401,203600,151464152,2120,2120,2120,2120,0
20250401,203500,151464152,2120,2120,2120,2120,0
20250401,203400,151464152,2120,2120,2120,2120,0
20250401,203300,151464152,2120,2120,2120,2120,0
20250401,203200,151464152,2120,2120,2120,2120,0
20250401,203100,151464152,2120,2120,2120,2120,0
20250401,203000,151464152,2120,2120,2120,2120,0
20250401,202900,151464152,2120,2120,2120,2120,0
20250401,202800,151464152,2120,2120,2120,2120,0
20250401,202700,151464152,2120,2120,2120,2120,0
20250401,202600,151464152,2120,2120,2120,2120,0
20250401,202500,151464152,2120,2120,2120,2120,0
20250401,202400,151464152,2120,2120,2120,2120,0
20250401,202300,151464152,2120,2120,2120,2120,0
20250401,202200,151464152,2120,2120,2120,2120,0
20250401,202100,151464152,2120,2120,2120,2120,0
20250401,202000,151464152,2120,2120,2120,2120,0
20250401,201900,151464152,2120,2120,2120,2120,10001
20250401,201800,151464152,2120,2120,2120,2120,0
20250401,201700,151464152,2120,2120,2120,2120,0
20250401,201600,151464152,2120,2120,2120,2120,0
20250401,201500,151464152,2120,2120,2120,2120,0
20250401,201400,151464152,2120,2120,2120,2120,0
20250401,201300,151464152,2120,2120,2120,2120,0
20250401,201200,151464152,2120,2120,2120,2120,0
20250401,201100,151464152,2120,2120,2120,2120,0
20250401,201000,151464152,2120,2120,2120,2120,0
20250401,200900,151464152,2120,2120,2120,2120,0
20250401,200800,151464152,2120,2120,2120,2120,0
20250401,200700,151464152,2120,2120,2120,2120,0
20250401,200600,151464152,2120,2120,2120,2120,0
20250401,200500,151464152,2120,2120,2120,2120,0
20250401,200400,151464152,2120,2120,2120,2120,0
20250401,200300,151464152,2120,2120,2120,2120,0
20250401,200200,151464152,2120,2120,2120,2120,0
20250401,200100,151464152,2120,2120,2120,2120,0
20250401,200000,151464152,2120,2120,2120,2120,0
20250401,195900,151464152,2120,2120,2120,2120,0
20250401,195800,151464152,2120,2120,2120,2120,0
20250401,195700,151464152,2120,2120,2120,2120,0
20250401,195600,151464152,2120,2120,2120,2120,0
20250401,195500,151464152,2120,2120,2120,2120,0
20250401,195400,151464152,2120,2120,2120,2120,0
20250401,195300,151464152,2120,2120,2120,2120,0
20250401,195200,151464152,2120,2120,2120,2120,0
20250401,195100,151464152,2120,2120,2120,2120,0
20250401,195000,151464152,2120,2120,2120,2120,0
20250401,194900,151464152,2120,2120,2120,2120,10001
20250401,194800,151464152,2120,2120,2120,2120,0
20250401,194700,151464152,2120,2120,2120,2120,0
20250401,194600,151464152,2120,2120,2120,2120,0
20250401,194500,151464152,2120,2120,2120,2120,0
20250401,194400,151464152,2120,2120,2120,2120,0
20250401,194300,151464152,2120,2120,2120,2120,0
20250401,194200,151464152,2120,2120,2120,2120,0
20250401,194100,151464152,2120,2120,2120,2120,0
20250401,194000,151464152,2120,2120,2120,2120,0
20250401,193900,151464152,2120,2120,2120,2120,0
20250401,193800,151464152,2120,2120,2120,2120,0
20250401,193700,151464152,2120,2120,2120,2120,0
20250401,193600,151464152,2120,2120,2120,2120,0
20250401,193500,151464152,2120,2120,2120,2120,0
20250401,193400,151464152,2120,2120,2120,2120,0
20250401,193300,151464152,2120,2120,2120,2120,0
20250401,193200,151464152,2120,2120,2120,2120,0
20250401,193100,151464152,2120,2120,2120,2120,0
20250401,193000,151464152,2120,2120,2120,2120,0
20250401,192900,151464152,2120,2120,2120,2120,0
20250401,192800,151464152,2120,2120,2120,2120,0
20250401,192700,151464152,2120,2120,2120,2120,0
20250401,192600,151464152,2120,2120,2120,2120,0
20250401,192500,151464152,2120,2120,2120,2120,0
20250401,192400,151464152,2120,2120,2120,2120,0
20250401,192300,151464152,2120,2120,2120,2120,0
20250401,192200,151464152,2120,2120,2120,2120,0
20250401,192100,151464152,2120,2120,2120,2120,0
20250401,192000,151464152,2120,2120,2120,2120,0
20250401,191900,151464152,2120,2120,2120,2120,10001
20250401,191800,151464152,2120,2120,2120,2120,0
20250401,191700,151464152,2120,2120,2120,2120,0
20250401,191600,151464152,2120,2120,2120,2120,0
20250401,191500,151464152,2120,2120,2120,2120,0
20250401,191400,151464152,2120,2120,2120,2120,0
20250401,191300,151464152,2120,2120,2120,2120,0
20250401,191200,151464152,2120,2120,2120,2120,0
20250401,191100,151464152,2120,2120,2120,2120,0
20250401,191000,151464152,2120,2120,2120,2120,0
20250401,190900,151464152,2120,2120,2120,2120,0
20250401,190800,151464152,2120,2120,2120,2120,0
20250401,190700,151464152,2120,2120,2120,2120,0
20250401,190600,151464152,2120,2120,2120,2120,0
20250401,190500,151464152,2120,2120,2120,2120,0
20250401,190400,151464152,2120,2120,2120,2120,0
20250401,190300,151464152,2120,2120,2120,2120,0
20250401,190200,151464152,2120,2120,2120,2120,0
20250401,190100,151464152,2120,2120,2120,2120,0
20250401,190000,151464152,2120,2120,2120,2120,0
20250401,185900,151464152,2120,2120,2120,2120,0
20250401,185800,151464152,2120,2120,2120,2120,0
20250401,185700,151464152,2120,2120,2120,2120,0
20250401,185600,151464152,2120,2120,2120,2120,0
20250401,185500,151464152,2120,2120,2120,2120,0
20250401,185400,151464152,2120,2120,2120,2120,0
20250401,185300,151464152,2120,2120,2120,2120,0
20250401,185200,151464152,2120,2120,2120,2120,0
20250401,185100,151464152,2120,2120,2120,2120,0
20250401,185000,151464152,2120,2120,2120,2120,0
20250401,184900,151464152,2120,2120,2120,2120,10001
20250401,184800,151464152,2120,2120,2120,2120,0
20250401,184700,151464152,2120,2120,2120,2120,0
20250401,184600,151464152,2120,2120,2120,2120,0
20250401,184500,151464152,2120,2120,2120,2120,0
20250401,184400,151464152,2120,2120,2120,2120,0
20250401,184300,151464152,2120,2120,2120,2120,0
20250401,184200,151464152,2120,2120,2120,2120,0
20250401,184100,151464152,2120,2120,2120,2120,0
20250401,184000,151464152,2120,2120,2120,2120,0
20250401,183900,151464152,2120,2120,2120,2120,0
20250401,183800,151464152,2120,2120,2120,2120,0
20250401,183700,151464152,2120,2120,2120,2120,0
20250401,183600,151464152,2120,2120,2120,2120,0
20250401,183500,151464152,2120,2120,2120,2120,0
20250401,183400,151464152,2120,2120,2120,2120,0
20250401,183300,151464152,2120,2120,2120,2120,0
20250401,183200,151464152,2120,2120,2120,2120,0
20250401,183100,151464152,2120,2120,2120,2120,0
20250401,183000,151464152,2120,2120,2120,2120,0
20250401,182900,151464152,2120,2120,2120,2120,0
20250401,182800,151464152,2120,2120,2120,2120,0
20250401,182700,151464152,2120,2120,2120,2120,0
20250401,182600,151464152,2120,2120,2120,2120,0
20250401,182500,151464152,2120,2120,2120,2120,0
20250401,182400,151464152,2120,2120,2120,2120,0
20250401,182300,151464152,2120,2120,2120,2120,0
20250401,182200,151464152,2120,2120,2120,2120,0
20250401,182100,151464152,2120,2120,2120,2120,0
20250401,182000,151464152,2120,2120,2120,2120,0
20250401,181900,151464152,2120,2120,2120,2120,10001
20250401,181800,151464152,2120,2120,2120,2120,0
20250401,181700,151464152,2120,2120,2120,2120,0
20250401,181600,151464152,2120,2120,2120,2120,0
20250401,181500,151464152,2120,2120,2120,2120,0
20250401,181400,151464152,2120,2120,2120,2120,0
20250401,181300,151464152,2120,2120,2120,2120,0
20250401,181200,151464152,2120,2120,2120,2120,0
20250401,181100,151464152,2120,2120,2120,2120,0
20250401,181000,151464152,2120,2120,2120,2120,0
20250401,180900,151464152,2120,2120,2120,2120,0
20250401,180800,151464152,2120,2120,2120,2120,0
20250401,180700,151464152,2120,2120,2120,2120,0
20250401,180600,151464152,2120,2120,2120,2120,0
20250401,180500,151464152,2120,2120,2120,2120,0
20250401,180400,151464152,2120,2120,2120,2120,0
20250401,180300,151464152,2120,2120,2120,2120,0
20250401,180200,151464152,2120,2120,2120,2120,0
20250401,180100,151464152,2120,2120,2120,2120,0
20250401,180000,151464152,2120,2120,2120,2120,0
20250401,175900,151464152,2120,2120,2120,2120,0
20250401,175800,151464152,2120,2120,2120,2120,0
20250401,175700,151464152,2120,2120,2120,2120,0
20250401,175600,151464152,2120,2120,2120,2120,0
20250401,175500,151464152,2120,2120,2120,2120,0
20250401,175400,151464152,2120,2120,2120,2120,0
20250401,175300,151464152,2120,2120,2120,2120,0
20250401,175200,151464152,2120,2120,2120,2120,0
20250401,175100,151464152,2120,2120,2120,2120,0
20250401,175000,151464152,2120,2120,2120,2120,0
20250401,174900,151464152,2120,2120,2120,2120,10001
20250401,174800,151464152,2120,2120,2120,2120,0
20250401,174700,151464152,2120,2120,2120,2120,0
20250401,174600,151464152,2120,2120,2120,2120,0
20250401,174500,151464152,2120,2120,2120,2120,0
20250401,174400,151464152,2120,2120,2120,2120,0
20250401,174300,151464152,2120,2120,2120,2120,0
20250401,174200,151464152,2120,2120,2120,2120,0
20250401,174100,151464152,2120,2120,2120,2120,0
20250401,174000,151464152,2120,2120,2120,2120,0
20250401,173900,151464152,2120,2120,2120,2120,0
20250401,173800,151464152,2120,2120,2120,2120,0
20250401,173700,151464152,2120,2120,2120,2120,0
20250401,173600,151464152,2120,2120,2120,2120,0
20250401,173500,151464152,2120,2120,2120,2120,0
20250401,173400,151464152,2120,2120,2120,2120,0
20250401,173300,151464152,2120,2120,2120,2120,0
20250401,173200,151464152,2120,2120,2120,2120,0
20250401,173100,151464152,2120,2120,2120,2120,0
20250401,173000,151464152,2120,2120,2120,2120,0
20250401,172900,151464152,2120,2120,2120,2120,0
20250401,172800,151464152,2120,2120,2120,2120,0
20250401,172700,151464152,2120,2120,2120,2120,0
20250401,172600,151464152,2120,2120,2120,2120,0
20250401,172500,151464152,2120,2120,2120,2120,0
20250401,172400,151464152,2120,2120,2120,2120,0
20250401,172300,151464152,2120,2120,2120,2120,0
20250401,172200,151464152,2120,2120,2120,2120,0
20250401,172100,151464152,2120,2120,2120,2120,0
20250401,172000,151464152,2120,2120,2120,2120,0
20250401,171900,151464152,2120,2120,2120,2120,10001
20250401,171800,151464152,2120,2120,2120,2120,0
20250401,171700,151464152,2120,2120,2120,2120,0
20250401,171600,151464152,2120,2120,2120,2120,0
20250401,171500,151464152,2120,2120,2120,2120,0
20250401,171400,151464152,2120,2120,2120,2120,0
20250401,171300,151464152,2120,2120,2120,2120,0
20250401,171200,151464152,2120,2120,2120,2120,0
20250401,171100,151464152,2120,2120,2120,2120,0
20250401,171000,151464152,2120,2120,2120,2120,0
20250401,170900,151464152,2120,2120,2120,2120,0
20250401,170800,151464152,2120,2120,2120,2120,0
20250401,170700,151464152,2120,2120,2120,2120,0
20250401,170600,151464152,2120,2120,2120,2120,0
20250401,170500,151464152,2120,2120,2120,2120,0
20250401,170400,151464152,2120,2120,2120,2120,0
20250401,170300,151464152,2120,2120,2120,2120,0
20250401,170200,151464152,2120,2120,2120,2120,0
20250401,170100,151464152,2120,2120,2120,2120,0
20250401,170000,151464152,2120,2120,2120,2120,0
20250401,165900,151464152,2120,2120,2120,2120,0
20250401,165800,151464152,2120,2120,2120,2120,0
20250401,165700,151464152,2120,2120,2120,2120,0
20250401,165600,151464152,2120,2120,2120,2120,0
20250401,165500,151464152,2120,2120,2120,2120,0
20250401,165400,151464152,2120,2120,2120,2120,0
20250401,165300,151464152,2120,2120,2120,2120,0
20250401,165200,151464152,2120,2120,2120,2120,0
20250401,165100,151464152,2120,2120,2120,2120,0
20250401,165000,151464152,2120,2120,2120,2120,0
20250401,164900,151464152,2120,2120,2120,2120,10001
20250401,164800,151464152,2120,2120,2120,2120,0
20250401,164700,151464152,2120,2120,2120,2120,0
20250401,164600,151464152,2120,2120,2120,2120,0
20250401,164500,151464152,2120,2120,2120,2120,0
20250401,164400,151464152,2120,2120,2120,2120,0
20250401,164300,151464152,2120,2120,2120,2120,0
20250401,164200,151464152,2120,2120,2120,2120,0
20250401,164100,151464152,2120,2120,2120,2120,0
20250401,164000,151464152,2120,2120,2120,2120,0
20250401,163900,151464152,2120,2120,2120,2120,0
20250401,163800,151464152,2120,2120,2120,2120,0
20250401,163700,151464152,2120,2120,2120,2120,0
20250401,163600,151464152,2120,2120,2120,2120,0
20250401,163500,151464152,2120,2120,2120,2120,0
20250401,163400,151464152,2120,2120,2120,2120,0
20250401,163300,151464152,2120,2120,2120,2120,0
20250401,163200,151464152,2120,2120,2120,2120,0
20250401,163100,151464152,2120,2120,2120,2120,0
20250401,163000,151464152,2120,2120,2120,2120,0
20250401,162900,151464152,2120,2120,2120,2120,0
20250401,162800,151464152,2120,2120,2120,2120,0
20250401,162700,151464152,2120,2120,2120,2120,0
20250401,162600,151464152,2120,2120,2120,2120,0
20250401,162500,151464152,2120,2120,2120,2120,0
20250401,162400,151464152,2120,2120,2120,2120,0
20250401,162300,151464152,2120,2120,2120,2120,0
20250401,162200,151464152,2120,2120,2120,2120,0
20250401,162100,151464152,2120,2120,2120,2120,0
20250401,162000,151464152,2120,2120,2120,2120,0
20250401,161900,151464152,2120,2120,2120,2120,10001
20250401,161800,151464152,2120,2120,2120,2120,0
20250401,161700,151464152,2120,2120,2120,2120,0
20250401,161600,151464152,2120,2120,2120,2120,0
20250401,161500,151464152,2120,2120,2120,2120,0
20250401,161400,151464152,2120,2120,2120,2120,0
20250401,161300,151464152,2120,2120,2120,2120,0
20250401,161200,151464152,2120,2120,2120,2120,0
20250401,161100,151464152,2120,2120,2120,2120,0
20250401,161000,151464152,2120,2120,2120,2120,0
20250401,160900,151464152,2120,2120,2120,2120,0
20250401,160800,151464152,2120,2120,2120,2120,0
20250401,160700,151464152,2120,2120,2120,2120,0
20250401,160600,151464152,2120,2120,2120,2120,0
20250401,160500,151464152,2120,2120,2120,2120,0
20250401,160400,151464152,2120,2120,2120,2120,0
20250401,160300,151464152,2120,2120,2120,2120,0
20250401,160200,151464152,2120,2120,2120,2120,0
20250401,160100,151464152,2120,2120,2120,2120,0
20250401,160000,151464152,2120,2120,2120,2120,0
20250401,155900,151464152,2120,2120,2120,2120,0
20250401,155800,151464152,2120,2120,2120,2120,0
20250401,155700,151464152,2120,2120,2120,2120,0
20250401,155600,151464152,2120,2120,2120,2120,0
20250401,155500,151464152,2120,2120,2120,2120,0
20250401,155400,151464152,2120,2120,2120,2120,0
20250401,155300,151464152,2120,2120,2120,2120,0
20250401,155200,151464152,2120,2120,2120,2120,0
20250401,155100,151464152,2120,2120,2120,2120,0
20250401,155000,151464152,2120,2120,2120,2120,0
20250401,154900,151464152,2120,2120,2120,2120,10001
20250401,154800,151464152,2120,2120,2120,2120,0
20250401,154700,151464152,2120,2120,2120,2120,0
20250401,154600,151464152,2120,2120,2120,2120,0
20250401,154500,151464152,2120,2120,2120,2120,0
20250401,154400,151464152,2120,2120,2120,2120,0
20250401,154300,151464152,2120,2120,2120,2120,0
20250401,154200,151464152,2120,2120,2120,2120,0
20250401,154100,151464152,2120,2120,2120,2120,0
20250401,154000,151464152,2120,2120,2120,2120,0
20250401,153900,151464152,2120,2120,2120,2120,0
20250401,153800,151464152,2120,2120,2120,2120,0
20250401,153700,151464152,2120,2120,2120,2120,0
20250401,153600,151464152,2120,2120,2120,2120,0
20250401,153500,151464152,2120,2120,2120,2120,0
20250401,153400,151464152,2120,2120,2120,2120,0
20250401,153300,151464152,2120,2120,2120,2120,0
20250401,153200,151464152,2120,2120,2120,2120,0
20250401,153100,151464152,2120,2120,2120,2120,0
20250401,153000,151464152,2120,2120,2120,2120,10001
20250401,152900,130262032,2120,2120,2120,2120,0
20250401,152800,130262032,2120,2120,2120,2120,0
20250401,152700,130262032,2120,2120,2120,2120,0
20250401,152600,130262032,2120,2120,2120,2120,0
20250401,152500,130262032,2120,2120,2120,2120,0
20250401,152400,130262032,2120,2120,2120,2120,0
20250401,152300,130262032,2120,2120,2120,2120,0
20250401,152200,130262032,2120,2120,2120,2120,0
20250401,152100,130262032,2120,2120,2120,2120,0
20250401,152000,130262032,2120,2120,2120,2120,0
20250401,151900,130262032,2120,2120,2120,2120,0
20250401,151800,130262032,2120,2120,2120,2120,0
20250401,151700,130262032,2120,2120,2120,2120,0
20250401,151600,130262032,2120,2120,2120,2120,0
20250401,151500,130262032,2120,2120,2120,2120,0
20250401,151400,130262032,2120,2120,2120,2120,0
20250401,151300,130262032,2120,2120,2120,2120,0
20250401,151200,130262032,2120,2120,2120,2120,0
20250401,151100,130262032,2120,2120,2120,2120,0
20250401,151000,130262032,2120,2120,2120,2120,0
20250401,150900,130262032,2120,2120,2120,2120,0
20250401,150800,130262032,2120,2120,2120,2120,0
20250401,150700,130262032,2120,2120,2120,2120,0
20250401,150600,130262032,2120,2120,2120,2120,0
20250401,150500,130262032,2120,2120,2120,2120,0
20250401,150400,130262032,2120,2120,2120,2120,0
20250401,150300,130262032,2120,2120,2120,2120,0
20250401,150200,130262032,2120,2120,2120,2120,0
20250401,150100,130262032,2120,2120,2120,2120,0
20250401,150000,130262032,2120,2120,2120,2120,0
20250401,145900,130262032,2120,2120,2120,2120,0
20250401,145800,130262032,2120,2120,2120,2120,0
20250401,145700,130262032,2120,2120,2120,2120,0
20250401,145600,130262032,2120,2120,2120,2120,0
20250401,145500,130262032,2120,2120,2120,2120,0
20250401,145400,130262032,2120,2120,2120,2120,0
20250401,145300,130262032,2120,2120,2120,2120,0
20250401,145200,130262032,2120,2120,2120,2120,0
20250401,145100,130262032,2120,2120,2120,2120,0
20250401,145000,130262032,2120,2120,2120,2120,0
20250401,144900,130262032,2120,2120,2120,2120,0
20250401,144800,130262032,2120,2120,2120,2120,0
20250401,144700,130262032,2120,2120,2120,2120,0
20250401,144600,130262032,2120,2120,2120,2120,0
20250401,144500,130262032,2120,2120,2120,2120,0
20250401,144400,130262032,2120,2120,2120,2120,0
20250401,144300,130262032,2120,2120,2120,2120,0
20250401,144200,130262032,2120,2120,2120,2120,0
20250401,144100,130262032,2120,2120,2120,2120,0
20250401,144000,130262032,2120,2120,2120,2120,0
20250401,143900,130262032,2120,2120,2120,2120,0
20250401,143800,130262032,2120,2120,2120,2120,0
20250401,143700,130262032,2120,2120,2120,2120,0
20250401,143600,130262032,2120,2120,2120,2120,0
20250401,143500,130262032,2120,2120,2120,2120,0
20250401,143400,130262032,2120,2120,2120,2120,0
20250401,143300,130262032,2120,2120,2120,2120,0
20250401,143200,130262032,2120,2120,2120,2120,0
20250401,143100,130262032,2120,2120,2120,2120,0
20250401,143000,130262032,2120,2120,2120,2120,10
20250401,142900,130240832,2115,2115,2115,2115,0
20250401,142800,130240832,2115,2115,2115,2115,0
20250401,142700,130240832,2115,2115,2115,2115,0
20250401,142600,130240832,2115,2115,2115,2115,0
20250401,142500,130240832,2115,2115,2115,2115,0
20250401,142400,130240832,2115,2115,2115,2115,0
20250401,142300,130240832,2115,2115,2115,2115,0
20250401,142200,130240832,2115,2115,2115,2115,0
20250401,142100,130240832,2115,2115,2115,2115,0
20250401,142000,130240832,2115,2115,2115,2115,0
20250401,141900,130240832,2115,2115,2115,2115,0
20250401,141800,130240832,2115,2115,2115,2115,0
20250401,141700,130240832,2115,2115,2115,2115,0
20250401,141600,130240832,2115,2115,2115,2115,0
20250401,141500,130240832,2115,2115,2115,2115,0
20250401,141400,130240832,2115,2115,2115,2115,0
20250401,141300,130240832,2115,2115,2115,2115,0
20250401,141200,130240832,2115,2115,2115,2115,0
20250401,141100,130240832,2115,2115,2115,2115,0
20250401,141000,130240832,2115,2115,2115,2115,0
20250401,140900,130240832,2115,2115,2115,2115,0
20250401,140800,130240832,2115,2115,2115,2115,0
20250401,140700,130240832,2115,2115,2115,2115,0
20250401,140600,130240832,2115,2115,2115,2115,0
20250401,140500,130240832,2115,2115,2115,2115,0
20250401,140400,130240832,2115,2115,2115,2115,0
20250401,140300,130240832,2115,2115,2115,2115,0
20250401,140200,130240832,2115,2115,2115,2115,0
20250401,140100,130240832,2115,2115,2115,2115,0
20250401,140000,130240832,2115,2115,2115,2115,0
20250401,135900,130240832,2115,2115,2115,2115,0
20250401,135800,130240832,2115,2115,2115,2115,0
20250401,135700,130240832,2115,2115,2115,2115,0
20250401,135600,130240832,2115,2115,2115,2115,0
20250401,135500,130240832,2115,2115,2115,2115,0
20250401,135400,130240832,2115,2115,2115,2115,0
20250401,135300,130240832,2115,2115,2115,2115,0
20250401,135200,130240832,2115,2115,2115,2115,0
20250401,135100,130240832,2115,2115,2115,2115,0
20250401,135000,130240832,2115,2115,2115,2115,0
20250401,134900,130240832,2115,2115,2115,2115,0
20250401,134800,130240832,2115,2115,2115,2115,0
20250401,134700,130240832,2115,2115,2115,2115,0
20250401,134600,130240832,2115,2115,2115,2115,0
20250401,134500,130240832,2115,2115,2115,2115,0
20250401,134400,130240832,2115,2115,2115,2115,0
20250401,134300,130240832,2115,2115,2115,2115,0
20250401,134200,130240832,2115,2115,2115,2115,0
20250401,134100,130240832,2115,2115,2115,2115,0
20250401,134000,130240832,2115,2115,2115,2115,0
20250401,133900,130240832,2115,2115,2115,2115,0
20250401,133800,130240832,2115,2115,2115,2115,0
20250401,133700,130240832,2115,2115,2115,2115,0
20250401,133600,130240832,2115,2115,2115,2115,0
20250401,133500,130240832,2115,2115,2115,2115,0
20250401,133400,130240832,2115,2115,2115,2115,0
20250401,133300,130240832,2115,2115,2115,2115,0
20250401,133200,130240832,2115,2115,2115,2115,0
20250401,133100,130240832,2115,2115,2115,2115,0
20250401,133000,130240832,2115,2115,2115,2115,0
20250401,132900,130240832,2115,2115,2115,2115,0
20250401,132800,130240832,2115,2115,2115,2115,0
20250401,132700,130240832,2115,2115,2115,2115,0
20250401,132600,130240832,2115,2115,2115,2115,0
20250401,132500,130240832,2115,2115,2115,2115,0
20250401,132400,130240832,2115,2115,2115,2115,0
20250401,132300,130240832,2115,2115,2115,2115,0
20250401,132200,130240832,2115,2115,2115,2115,0
20250401,132100,130240832,2115,2115,2115,2115,0
20250401,132000,130240832,2115,2115,2115,2115,0
20250401,131900,130240832,2115,2115,2115,2115,0
20250401,131800,130240832,2115,2115,2115,2115,0
20250401,131700,130240832,2115,2115,2115,2115,0
20250401,131600,130240832,2115,2115,2115,2115,0
20250401,131500,130240832,2115,2115,2115,2115,0
20250401,131400,130240832,2115,2115,2115,2115,0
20250401,131300,130240832,2115,2115,2115,2115,0
20250401,131200,130240832,2115,2115,2115,2115,0
20250401,131100,130240832,2115,2115,2115,2115,0
20250401,131000,130240832,2115,2115,2115,2115,0
20250401,130900,130240832,2115,2115,2115,2115,0
20250401,130800,130240832,2115,2115,2115,2115,0
20250401,130700,130240832,2115,2115,2115,2115,0
20250401,130600,130240832,2115,2115,2115,2115,0
20250401,130500,130240832,2115,2115,2117,2115,1912
20250401,130400,126196936,2110,2110,2110,2110,0
20250401,130300,126196936,2110,2110,2110,2110,0
20250401,130200,126196936,2110,2110,2110,2110,0
20250401,130100,126196936,2110,2110,2110,2110,0
20250401,130000,126196936,2110,2110,2110,2110,0
20250401,125900,126196936,2110,2110,2110,2110,0
20250401,125800,126196936,2110,2110,2110,2110,0
20250401,125700,126196936,2110,2110,2110,2110,0
20250401,125600,126196936,2110,2110,2110,2110,0
20250401,125500,126196936,2110,2110,2110,2110,0
20250401,125400,126196936,2110,2110,2110,2110,0
20250401,125300,126196936,2110,2110,2110,2110,0
20250401,125200,126196936,2110,2110,2110,2110,0
20250401,125100,126196936,2110,2110,2110,2110,0
20250401,125000,126196936,2110,2110,2110,2110,0
20250401,124900,126196936,2110,2110,2110,2110,0
20250401,124800,126196936,2110,2110,2110,2110,0
20250401,124700,126196936,2110,2110,2110,2110,0
20250401,124600,126196936,2110,2110,2110,2110,0
20250401,124500,126196936,2110,2110,2110,2110,0
20250401,124400,126196936,2110,2110,2110,2110,0
20250401,124300,126196936,2110,2110,2110,2110,1313
20250401,124200,123426506,2115,2115,2115,2115,0
20250401,124100,123426506,2115,2115,2115,2115,0
20250401,124000,123426506,2115,2115,2115,2115,0
20250401,123900,123426506,2115,2115,2115,2115,0
20250401,123800,123426506,2115,2115,2115,2115,0
20250401,123700,123426506,2115,2115,2115,2115,0
20250401,123600,123426506,2115,2115,2115,2115,0
20250401,123500,123426506,2115,2115,2115,2115,0
20250401,123400,123426506,2115,2115,2115,2115,0
20250401,123300,123426506,2115,2115,2115,2115,0
20250401,123200,123426506,2115,2115,2115,2115,0
20250401,123100,123426506,2115,2115,2115,2115,0
20250401,123000,123426506,2115,2115,2115,2115,0
20250401,122900,123426506,2115,2115,2115,2115,0
20250401,122800,123426506,2115,2115,2115,2115,0
20250401,122700,123426506,2115,2115,2115,2115,0
20250401,122600,123426506,2115,2115,2115,2115,0
20250401,122500,123426506,2115,2115,2115,2115,0
20250401,122400,123426506,2115,2115,2115,2115,0
20250401,122300,123426506,2115,2115,2115,2115,0
20250401,122200,123426506,2115,2115,2115,2115,0
20250401,122100,123426506,2115,2115,2115,2115,0
20250401,122000,123426506,2115,2115,2115,2115,0
20250401,121900,123426506,2115,2115,2115,2115,0
20250401,121800,123426506,2115,2115,2115,2115,0
20250401,121700,123426506,2115,2115,2115,2115,0
20250401,121600,123426506,2115,2115,2115,2115,0
20250401,121500,123426506,2115,2115,2115,2115,0
20250401,121400,123426506,2115,2115,2115,2115,0
20250401,121300,123426506,2115,2115,2115,2115,0
20250401,121200,123426506,2115,2115,2115,2115,0
20250401,121100,123426506,2115,2115,2115,2115,0
20250401,121000,123426506,2115,2115,2115,2115,0
20250401,120900,123426506,2115,2115,2115,2115,0
20250401,120800,123426506,2115,2115,2115,2115,0
20250401,120700,123426506,2115,2115,2115,2115,0
20250401,120600,123426506,2115,2115,2115,2115,0
20250401,120500,123426506,2115,2115,2115,2115,0
20250401,120400,123426506,2115,2115,2115,2115,0
20250401,120300,123426506,2115,2115,2115,2115,0
20250401,120200,123426506,2115,2115,2115,2115,0
20250401,120100,123426506,2115,2115,2115,2115,0
20250401,120000,123426506,2115,2115,2115,2115,0
20250401,115900,123426506,2115,2115,2115,2115,0
20250401,115800,123426506,2115,2115,2115,2115,0
20250401,115700,123426506,2115,2115,2115,2115,0
20250401,115600,123426506,2115,2115,2115,2115,0
20250401,115500,123426506,2115,2115,2115,2115,0
20250401,115400,123426506,2115,2115,2115,2115,0
20250401,115300,123426506,2115,2115,2115,2115,0
20250401,115200,123426506,2115,2115,2115,2115,0
20250401,115100,123426506,2115,2115,2115,2115,0
20250401,115000,123426506,2115,2115,2115,2115,0
20250401,114900,123426506,2115,2115,2115,2115,0
20250401,114800,123426506,2115,2115,2115,2115,0
20250401,114700,123426506,2115,2115,2115,2115,0
20250401,114600,123426506,2115,2115,2115,2115,0
20250401,114500,123426506,2115,2115,2115,2115,0
20250401,114400,123426506,2115,2115,2115,2115,0
20250401,114300,123426506,2115,2115,2115,2115,0
20250401,114200,123426506,2115,2115,2115,2115,0
20250401,114100,123426506,2115,2115,2115,2115,10000
20250401,114000,102276506,2110,2110,2110,2110,0
20250401,113900,102276506,2110,2110,2110,2110,0
20250401,113800,102276506,2110,2110,2110,2110,0
20250401,113700,102276506,2110,2110,2110,2110,0
20250401,113600,102276506,2110,2110,2110,2110,0
20250401,113500,102276506,2110,2110,2110,2110,0
20250401,113400,102276506,2110,2110,2110,2110,0
20250401,113300,102276506,2110,2110,2110,2110,0
20250401,113200,102276506,2110,2110,2110,2110,0
20250401,113100,102276506,2110,2110,2110,2110,0
20250401,113000,102276506,2110,2110,2110,2110,0
20250401,112900,102276506,2110,2110,2110,2110,0
20250401,112800,102276506,2110,2110,2110,2110,0
20250401,112700,102276506,2110,2110,2110,2110,0
20250401,112600,102276506,2110,2110,2110,2110,0
20250401,112500,102276506,2110,2110,2110,2110,0
20250401,112400,102276506,2110,2110,2110,2110,0
20250401,112300,102276506,2110,2110,2110,2110,0
20250401,112200,102276506,2110,2110,2110,2110,0
20250401,112100,102276506,2110,2110,2110,2110,0
20250401,112000,102276506,2110,2110,2110,2110,0
20250401,111900,102276506,2110,2110,2110,2110,0
20250401,111800,102276506,2110,2110,2110,2110,0
20250401,111700,102276506,2110,2110,2110,2110,0
20250401,111600,102276506,2110,2110,2110,2110,0
20250401,111500,102276506,2110,2110,2110,2110,0
20250401,111400,102276506,2110,2110,2110,2110,0
20250401,111300,102276506,2110,2110,2110,2110,0
20250401,111200,102276506,2110,2110,2110,2110,0
20250401,111100,102276506,2110,2110,2110,2110,0
20250401,111000,102276506,2110,2110,2110,2110,0
20250401,110900,102276506,2110,2112,2112,2110,30000
20250401,110800,38975226,2115,2115,2115,2115,0
20250401,110700,38975226,2115,2115,2115,2115,0
20250401,110600,38975226,2115,2115,2115,2115,0
20250401,110500,38975226,2115,2115,2115,2115,0
20250401,110400,38975226,2115,2115,2115,2115,0
20250401,110300,38975226,2115,2115,2115,2115,0
20250401,110200,38975226,2115,2115,2115,2115,0
20250401,110100,38975226,2115,2115,2115,2115,0
20250401,110000,38975226,2115,2115,2115,2115,0
20250401,105900,38975226,2115,2115,2115,2115,0
20250401,105800,38975226,2115,2115,2115,2115,0
20250401,105700,38975226,2115,2115,2115,2115,0
20250401,105600,38975226,2115,2115,2115,2115,0
20250401,105500,38975226,2115,2115,2115,2115,10000
20250401,105400,17825226,2112,2112,2112,2112,0
20250401,105300,17825226,2112,2112,2112,2112,0
20250401,105200,17825226,2112,2112,2112,2112,0
20250401,105100,17825226,2112,2112,2112,2112,0
20250401,105000,17825226,2112,2112,2112,2112,0
20250401,104900,17825226,2112,2112,2112,2112,0
20250401,104800,17825226,2112,2112,2112,2112,0
20250401,104700,17825226,2112,2112,2112,2112,0
20250401,104600,17825226,2112,2112,2112,2112,0
20250401,104500,17825226,2112,2112,2112,2112,0
20250401,104400,17825226,2112,2112,2112,2112,0
20250401,104300,17825226,2112,2112,2112,2112,0
20250401,104200,17825226,2112,2112,2112,2112,0
20250401,104100,17825226,2112,2112,2112,2112,0
20250401,104000,17825226,2112,2112,2112,2112,0
20250401,103900,17825226,2112,2112,2112,2112,0
20250401,103800,17825226,2112,2112,2112,2112,0
20250401,103700,17825226,2112,2112,2112,2112,0
20250401,103600,17825226,2112,2112,2112,2112,0
20250401,103500,17825226,2112,2112,2112,2112,0
20250401,103400,17825226,2112,2112,2112,2112,0
20250401,103300,17825226,2112,2112,2112,2112,0
20250401,103200,17825226,2112,2112,2112,2112,0
20250401,103100,17825226,2112,2112,2112,2112,0
20250401,103000,17825226,2112,2112,2112,2112,0
20250401,102900,17825226,2112,2112,2112,2112,0
20250401,102800,17825226,2112,2112,2112,2112,0
20250401,102700,17825226,2112,2112,2112,2112,0
20250401,102600,17825226,2112,2112,2112,2112,0
20250401,102500,17825226,2112,2112,2112,2112,0
20250401,102400,17825226,2112,2112,2112,2112,2
20250401,102300,17821002,2112,2112,2112,2112,101
20250401,102200,17607690,2115,2115,2115,2115,0
20250401,102100,17607690,2115,2115,2115,2115,0
20250401,102000,17607690,2115,2115,2115,2115,0
20250401,101900,17607690,2115,2115,2115,2115,0
20250401,101800,17607690,2115,2115,2115,2115,0
20250401,101700,17607690,2115,2115,2115,2115,0
20250401,101600,17607690,2115,2115,2115,2115,0
20250401,101500,17607690,2115,2115,2115,2115,0
20250401,101400,17607690,2115,2115,2115,2115,0
20250401,101300,17607690,2115,2115,2115,2115,0
20250401,101200,17607690,2115,2115,2115,2115,0
20250401,101100,17607690,2115,2115,2115,2115,0
20250401,101000,17607690,2115,2115,2115,2115,0
20250401,100900,17607690,2115,2115,2115,2115,0
20250401,100800,17607690,2115,2115,2115,2115,0
20250401,100700,17607690,2115,2115,2115,2115,0
20250401,100600,17607690,2115,2115,2115,2115,0
20250401,100500,17607690,2115,2115,2115,2115,0
20250401,100400,17607690,2115,2115,2115,2115,0
20250401,100300,17607690,2115,2115,2115,2115,0
20250401,100200,17607690,2115,2115,2115,2115,0
20250401,100100,17607690,2115,2115,2115,2115,0
20250401,100000,17607690,2115,2115,2115,2115,0
20250401,095900,17607690,2115,2115,2115,2115,0
20250401,095800,17607690,2115,2115,2115,2115,0
20250401,095700,17607690,2115,2115,2115,2115,0
20250401,095600,17607690,2115,2115,2115,2115,0
20250401,095500,17607690,2115,2115,2115,2115,0
20250401,095400,17607690,2115,2115,2115,2115,0
20250401,095300,17607690,2115,2115,2115,2115,0
20250401,095200,17607690,2115,2115,2115,2115,0
20250401,095100,17607690,2115,2115,2115,2115,0
20250401,095000,17607690,2115,2115,2115,2115,0
20250401,094900,17607690,2115,2115,2115,2115,0
20250401,094800,17607690,2115,2115,2115,2115,0
20250401,094700,17607690,2115,2115,2115,2115,0
20250401,094600,17607690,2115,2115,2115,2115,0
20250401,094500,17607690,2115,2115,2115,2115,0
20250401,094400,17607690,2115,2115,2115,2115,0
20250401,094300,17607690,2115,2115,2115,2115,0
20250401,094200,17607690,2115,2115,2115,2115,0
20250401,094100,17607690,2115,2115,2115,2115,1639
20250401,094000,14141205,2112,2112,2112,2112,0
20250401,093900,14141205,2112,2112,2112,2112,0
20250401,093800,14141205,2112,2112,2112,2112,0
20250401,093700,14141205,2112,2112,2112,2112,0
20250401,093600,14141205,2112,2112,2112,2112,0
20250401,093500,14141205,2112,2112,2112,2112,0
20250401,093400,14141205,2112,2112,2112,2112,0
20250401,093300,14141205,2112,2112,2112,2112,100
20250401,093200,13930005,2115,2115,2115,2115,0
20250401,093100,13930005,2115,2115,2115,2115,0
20250401,093000,13930005,2115,2115,2115,2115,0
20250401,092900,13930005,2115,2115,2115,2115,143
20250401,092800,13627560,2112,2112,2112,2112,0
20250401,092700,13627560,2112,2112,2112,2112,0
20250401,092600,13627560,2112,2112,2112,2112,0
20250401,092500,13627560,2112,2112,2112,2112,0
20250401,092400,13627560,2112,2112,2112,2112,0
20250401,092300,13627560,2112,2112,2112,2112,0
20250401,092200,13627560,2112,2112,2112,2112,500
20250401,092100,12571560,2115,2115,2115,2115,0
20250401,092000,12571560,2115,2115,2115,2115,0
20250401,091900,12571560,2115,2115,2115,2115,0
20250401,091800,12571560,2115,2115,2115,2115,0
20250401,091700,12571560,2115,2115,2115,2115,0
20250401,091600,12571560,2115,2115,2115,2115,0
20250401,091500,12571560,2115,2115,2115,2115,0
20250401,091400,12571560,2115,2115,2115,2115,0
20250401,091300,12571560,2115,2115,2115,2115,0
20250401,091200,12571560,2115,2115,2115,2115,0
20250401,091100,12571560,2115,2115,2115,2115,54
20250401,091000,12457350,2115,2115,2115,2115,0
20250401,090900,12457350,2115,2115,2115,2115,0
20250401,090800,12457350,2115,2115,2115,2115,1100
20250401,090700,10130850,2115,2115,2115,2115,0
20250401,090600,10130850,2115,2115,2115,2115,0
20250401,090500,10130850,2115,2115,2115,2115,200
20250401,090400,9707850,2115,2115,2115,2115,200
20250401,090300,9284850,2115,2115,2115,2115,1390
20250401,090200,6345000,2115,2115,2115,2115,0
20250401,090100,6345000,2115,2115,2115,2115,3000
20250401,090000,0,2115,2115,2115,2115,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 214900 151464152 2120 2120 2120 2120 10001
3 20250401 214800 151464152 2120 2120 2120 2120 0
4 20250401 214700 151464152 2120 2120 2120 2120 0
5 20250401 214600 151464152 2120 2120 2120 2120 0
6 20250401 214500 151464152 2120 2120 2120 2120 0
7 20250401 214400 151464152 2120 2120 2120 2120 0
8 20250401 214300 151464152 2120 2120 2120 2120 0
9 20250401 214200 151464152 2120 2120 2120 2120 0
10 20250401 214100 151464152 2120 2120 2120 2120 0
11 20250401 214000 151464152 2120 2120 2120 2120 0
12 20250401 213900 151464152 2120 2120 2120 2120 0
13 20250401 213800 151464152 2120 2120 2120 2120 0
14 20250401 213700 151464152 2120 2120 2120 2120 0
15 20250401 213600 151464152 2120 2120 2120 2120 0
16 20250401 213500 151464152 2120 2120 2120 2120 0
17 20250401 213400 151464152 2120 2120 2120 2120 0
18 20250401 213300 151464152 2120 2120 2120 2120 0
19 20250401 213200 151464152 2120 2120 2120 2120 0
20 20250401 213100 151464152 2120 2120 2120 2120 0
21 20250401 213000 151464152 2120 2120 2120 2120 0
22 20250401 212900 151464152 2120 2120 2120 2120 0
23 20250401 212800 151464152 2120 2120 2120 2120 0
24 20250401 212700 151464152 2120 2120 2120 2120 0
25 20250401 212600 151464152 2120 2120 2120 2120 0
26 20250401 212500 151464152 2120 2120 2120 2120 0
27 20250401 212400 151464152 2120 2120 2120 2120 0
28 20250401 212300 151464152 2120 2120 2120 2120 0
29 20250401 212200 151464152 2120 2120 2120 2120 0
30 20250401 212100 151464152 2120 2120 2120 2120 0
31 20250401 212000 151464152 2120 2120 2120 2120 0
32 20250401 211900 151464152 2120 2120 2120 2120 10001
33 20250401 211800 151464152 2120 2120 2120 2120 0
34 20250401 211700 151464152 2120 2120 2120 2120 0
35 20250401 211600 151464152 2120 2120 2120 2120 0
36 20250401 211500 151464152 2120 2120 2120 2120 0
37 20250401 211400 151464152 2120 2120 2120 2120 0
38 20250401 211300 151464152 2120 2120 2120 2120 0
39 20250401 211200 151464152 2120 2120 2120 2120 0
40 20250401 211100 151464152 2120 2120 2120 2120 0
41 20250401 211000 151464152 2120 2120 2120 2120 0
42 20250401 210900 151464152 2120 2120 2120 2120 0
43 20250401 210800 151464152 2120 2120 2120 2120 0
44 20250401 210700 151464152 2120 2120 2120 2120 0
45 20250401 210600 151464152 2120 2120 2120 2120 0
46 20250401 210500 151464152 2120 2120 2120 2120 0
47 20250401 210400 151464152 2120 2120 2120 2120 0
48 20250401 210300 151464152 2120 2120 2120 2120 0
49 20250401 210200 151464152 2120 2120 2120 2120 0
50 20250401 210100 151464152 2120 2120 2120 2120 0
51 20250401 210000 151464152 2120 2120 2120 2120 0
52 20250401 205900 151464152 2120 2120 2120 2120 0
53 20250401 205800 151464152 2120 2120 2120 2120 0
54 20250401 205700 151464152 2120 2120 2120 2120 0
55 20250401 205600 151464152 2120 2120 2120 2120 0
56 20250401 205500 151464152 2120 2120 2120 2120 0
57 20250401 205400 151464152 2120 2120 2120 2120 0
58 20250401 205300 151464152 2120 2120 2120 2120 0
59 20250401 205200 151464152 2120 2120 2120 2120 0
60 20250401 205100 151464152 2120 2120 2120 2120 0
61 20250401 205000 151464152 2120 2120 2120 2120 0
62 20250401 204900 151464152 2120 2120 2120 2120 10001
63 20250401 204800 151464152 2120 2120 2120 2120 0
64 20250401 204700 151464152 2120 2120 2120 2120 0
65 20250401 204600 151464152 2120 2120 2120 2120 0
66 20250401 204500 151464152 2120 2120 2120 2120 0
67 20250401 204400 151464152 2120 2120 2120 2120 0
68 20250401 204300 151464152 2120 2120 2120 2120 0
69 20250401 204200 151464152 2120 2120 2120 2120 0
70 20250401 204100 151464152 2120 2120 2120 2120 0
71 20250401 204000 151464152 2120 2120 2120 2120 0
72 20250401 203900 151464152 2120 2120 2120 2120 0
73 20250401 203800 151464152 2120 2120 2120 2120 0
74 20250401 203700 151464152 2120 2120 2120 2120 0
75 20250401 203600 151464152 2120 2120 2120 2120 0
76 20250401 203500 151464152 2120 2120 2120 2120 0
77 20250401 203400 151464152 2120 2120 2120 2120 0
78 20250401 203300 151464152 2120 2120 2120 2120 0
79 20250401 203200 151464152 2120 2120 2120 2120 0
80 20250401 203100 151464152 2120 2120 2120 2120 0
81 20250401 203000 151464152 2120 2120 2120 2120 0
82 20250401 202900 151464152 2120 2120 2120 2120 0
83 20250401 202800 151464152 2120 2120 2120 2120 0
84 20250401 202700 151464152 2120 2120 2120 2120 0
85 20250401 202600 151464152 2120 2120 2120 2120 0
86 20250401 202500 151464152 2120 2120 2120 2120 0
87 20250401 202400 151464152 2120 2120 2120 2120 0
88 20250401 202300 151464152 2120 2120 2120 2120 0
89 20250401 202200 151464152 2120 2120 2120 2120 0
90 20250401 202100 151464152 2120 2120 2120 2120 0
91 20250401 202000 151464152 2120 2120 2120 2120 0
92 20250401 201900 151464152 2120 2120 2120 2120 10001
93 20250401 201800 151464152 2120 2120 2120 2120 0
94 20250401 201700 151464152 2120 2120 2120 2120 0
95 20250401 201600 151464152 2120 2120 2120 2120 0
96 20250401 201500 151464152 2120 2120 2120 2120 0
97 20250401 201400 151464152 2120 2120 2120 2120 0
98 20250401 201300 151464152 2120 2120 2120 2120 0
99 20250401 201200 151464152 2120 2120 2120 2120 0
100 20250401 201100 151464152 2120 2120 2120 2120 0
101 20250401 201000 151464152 2120 2120 2120 2120 0
102 20250401 200900 151464152 2120 2120 2120 2120 0
103 20250401 200800 151464152 2120 2120 2120 2120 0
104 20250401 200700 151464152 2120 2120 2120 2120 0
105 20250401 200600 151464152 2120 2120 2120 2120 0
106 20250401 200500 151464152 2120 2120 2120 2120 0
107 20250401 200400 151464152 2120 2120 2120 2120 0
108 20250401 200300 151464152 2120 2120 2120 2120 0
109 20250401 200200 151464152 2120 2120 2120 2120 0
110 20250401 200100 151464152 2120 2120 2120 2120 0
111 20250401 200000 151464152 2120 2120 2120 2120 0
112 20250401 195900 151464152 2120 2120 2120 2120 0
113 20250401 195800 151464152 2120 2120 2120 2120 0
114 20250401 195700 151464152 2120 2120 2120 2120 0
115 20250401 195600 151464152 2120 2120 2120 2120 0
116 20250401 195500 151464152 2120 2120 2120 2120 0
117 20250401 195400 151464152 2120 2120 2120 2120 0
118 20250401 195300 151464152 2120 2120 2120 2120 0
119 20250401 195200 151464152 2120 2120 2120 2120 0
120 20250401 195100 151464152 2120 2120 2120 2120 0
121 20250401 195000 151464152 2120 2120 2120 2120 0
122 20250401 194900 151464152 2120 2120 2120 2120 10001
123 20250401 194800 151464152 2120 2120 2120 2120 0
124 20250401 194700 151464152 2120 2120 2120 2120 0
125 20250401 194600 151464152 2120 2120 2120 2120 0
126 20250401 194500 151464152 2120 2120 2120 2120 0
127 20250401 194400 151464152 2120 2120 2120 2120 0
128 20250401 194300 151464152 2120 2120 2120 2120 0
129 20250401 194200 151464152 2120 2120 2120 2120 0
130 20250401 194100 151464152 2120 2120 2120 2120 0
131 20250401 194000 151464152 2120 2120 2120 2120 0
132 20250401 193900 151464152 2120 2120 2120 2120 0
133 20250401 193800 151464152 2120 2120 2120 2120 0
134 20250401 193700 151464152 2120 2120 2120 2120 0
135 20250401 193600 151464152 2120 2120 2120 2120 0
136 20250401 193500 151464152 2120 2120 2120 2120 0
137 20250401 193400 151464152 2120 2120 2120 2120 0
138 20250401 193300 151464152 2120 2120 2120 2120 0
139 20250401 193200 151464152 2120 2120 2120 2120 0
140 20250401 193100 151464152 2120 2120 2120 2120 0
141 20250401 193000 151464152 2120 2120 2120 2120 0
142 20250401 192900 151464152 2120 2120 2120 2120 0
143 20250401 192800 151464152 2120 2120 2120 2120 0
144 20250401 192700 151464152 2120 2120 2120 2120 0
145 20250401 192600 151464152 2120 2120 2120 2120 0
146 20250401 192500 151464152 2120 2120 2120 2120 0
147 20250401 192400 151464152 2120 2120 2120 2120 0
148 20250401 192300 151464152 2120 2120 2120 2120 0
149 20250401 192200 151464152 2120 2120 2120 2120 0
150 20250401 192100 151464152 2120 2120 2120 2120 0
151 20250401 192000 151464152 2120 2120 2120 2120 0
152 20250401 191900 151464152 2120 2120 2120 2120 10001
153 20250401 191800 151464152 2120 2120 2120 2120 0
154 20250401 191700 151464152 2120 2120 2120 2120 0
155 20250401 191600 151464152 2120 2120 2120 2120 0
156 20250401 191500 151464152 2120 2120 2120 2120 0
157 20250401 191400 151464152 2120 2120 2120 2120 0
158 20250401 191300 151464152 2120 2120 2120 2120 0
159 20250401 191200 151464152 2120 2120 2120 2120 0
160 20250401 191100 151464152 2120 2120 2120 2120 0
161 20250401 191000 151464152 2120 2120 2120 2120 0
162 20250401 190900 151464152 2120 2120 2120 2120 0
163 20250401 190800 151464152 2120 2120 2120 2120 0
164 20250401 190700 151464152 2120 2120 2120 2120 0
165 20250401 190600 151464152 2120 2120 2120 2120 0
166 20250401 190500 151464152 2120 2120 2120 2120 0
167 20250401 190400 151464152 2120 2120 2120 2120 0
168 20250401 190300 151464152 2120 2120 2120 2120 0
169 20250401 190200 151464152 2120 2120 2120 2120 0
170 20250401 190100 151464152 2120 2120 2120 2120 0
171 20250401 190000 151464152 2120 2120 2120 2120 0
172 20250401 185900 151464152 2120 2120 2120 2120 0
173 20250401 185800 151464152 2120 2120 2120 2120 0
174 20250401 185700 151464152 2120 2120 2120 2120 0
175 20250401 185600 151464152 2120 2120 2120 2120 0
176 20250401 185500 151464152 2120 2120 2120 2120 0
177 20250401 185400 151464152 2120 2120 2120 2120 0
178 20250401 185300 151464152 2120 2120 2120 2120 0
179 20250401 185200 151464152 2120 2120 2120 2120 0
180 20250401 185100 151464152 2120 2120 2120 2120 0
181 20250401 185000 151464152 2120 2120 2120 2120 0
182 20250401 184900 151464152 2120 2120 2120 2120 10001
183 20250401 184800 151464152 2120 2120 2120 2120 0
184 20250401 184700 151464152 2120 2120 2120 2120 0
185 20250401 184600 151464152 2120 2120 2120 2120 0
186 20250401 184500 151464152 2120 2120 2120 2120 0
187 20250401 184400 151464152 2120 2120 2120 2120 0
188 20250401 184300 151464152 2120 2120 2120 2120 0
189 20250401 184200 151464152 2120 2120 2120 2120 0
190 20250401 184100 151464152 2120 2120 2120 2120 0
191 20250401 184000 151464152 2120 2120 2120 2120 0
192 20250401 183900 151464152 2120 2120 2120 2120 0
193 20250401 183800 151464152 2120 2120 2120 2120 0
194 20250401 183700 151464152 2120 2120 2120 2120 0
195 20250401 183600 151464152 2120 2120 2120 2120 0
196 20250401 183500 151464152 2120 2120 2120 2120 0
197 20250401 183400 151464152 2120 2120 2120 2120 0
198 20250401 183300 151464152 2120 2120 2120 2120 0
199 20250401 183200 151464152 2120 2120 2120 2120 0
200 20250401 183100 151464152 2120 2120 2120 2120 0
201 20250401 183000 151464152 2120 2120 2120 2120 0
202 20250401 182900 151464152 2120 2120 2120 2120 0
203 20250401 182800 151464152 2120 2120 2120 2120 0
204 20250401 182700 151464152 2120 2120 2120 2120 0
205 20250401 182600 151464152 2120 2120 2120 2120 0
206 20250401 182500 151464152 2120 2120 2120 2120 0
207 20250401 182400 151464152 2120 2120 2120 2120 0
208 20250401 182300 151464152 2120 2120 2120 2120 0
209 20250401 182200 151464152 2120 2120 2120 2120 0
210 20250401 182100 151464152 2120 2120 2120 2120 0
211 20250401 182000 151464152 2120 2120 2120 2120 0
212 20250401 181900 151464152 2120 2120 2120 2120 10001
213 20250401 181800 151464152 2120 2120 2120 2120 0
214 20250401 181700 151464152 2120 2120 2120 2120 0
215 20250401 181600 151464152 2120 2120 2120 2120 0
216 20250401 181500 151464152 2120 2120 2120 2120 0
217 20250401 181400 151464152 2120 2120 2120 2120 0
218 20250401 181300 151464152 2120 2120 2120 2120 0
219 20250401 181200 151464152 2120 2120 2120 2120 0
220 20250401 181100 151464152 2120 2120 2120 2120 0
221 20250401 181000 151464152 2120 2120 2120 2120 0
222 20250401 180900 151464152 2120 2120 2120 2120 0
223 20250401 180800 151464152 2120 2120 2120 2120 0
224 20250401 180700 151464152 2120 2120 2120 2120 0
225 20250401 180600 151464152 2120 2120 2120 2120 0
226 20250401 180500 151464152 2120 2120 2120 2120 0
227 20250401 180400 151464152 2120 2120 2120 2120 0
228 20250401 180300 151464152 2120 2120 2120 2120 0
229 20250401 180200 151464152 2120 2120 2120 2120 0
230 20250401 180100 151464152 2120 2120 2120 2120 0
231 20250401 180000 151464152 2120 2120 2120 2120 0
232 20250401 175900 151464152 2120 2120 2120 2120 0
233 20250401 175800 151464152 2120 2120 2120 2120 0
234 20250401 175700 151464152 2120 2120 2120 2120 0
235 20250401 175600 151464152 2120 2120 2120 2120 0
236 20250401 175500 151464152 2120 2120 2120 2120 0
237 20250401 175400 151464152 2120 2120 2120 2120 0
238 20250401 175300 151464152 2120 2120 2120 2120 0
239 20250401 175200 151464152 2120 2120 2120 2120 0
240 20250401 175100 151464152 2120 2120 2120 2120 0
241 20250401 175000 151464152 2120 2120 2120 2120 0
242 20250401 174900 151464152 2120 2120 2120 2120 10001
243 20250401 174800 151464152 2120 2120 2120 2120 0
244 20250401 174700 151464152 2120 2120 2120 2120 0
245 20250401 174600 151464152 2120 2120 2120 2120 0
246 20250401 174500 151464152 2120 2120 2120 2120 0
247 20250401 174400 151464152 2120 2120 2120 2120 0
248 20250401 174300 151464152 2120 2120 2120 2120 0
249 20250401 174200 151464152 2120 2120 2120 2120 0
250 20250401 174100 151464152 2120 2120 2120 2120 0
251 20250401 174000 151464152 2120 2120 2120 2120 0
252 20250401 173900 151464152 2120 2120 2120 2120 0
253 20250401 173800 151464152 2120 2120 2120 2120 0
254 20250401 173700 151464152 2120 2120 2120 2120 0
255 20250401 173600 151464152 2120 2120 2120 2120 0
256 20250401 173500 151464152 2120 2120 2120 2120 0
257 20250401 173400 151464152 2120 2120 2120 2120 0
258 20250401 173300 151464152 2120 2120 2120 2120 0
259 20250401 173200 151464152 2120 2120 2120 2120 0
260 20250401 173100 151464152 2120 2120 2120 2120 0
261 20250401 173000 151464152 2120 2120 2120 2120 0
262 20250401 172900 151464152 2120 2120 2120 2120 0
263 20250401 172800 151464152 2120 2120 2120 2120 0
264 20250401 172700 151464152 2120 2120 2120 2120 0
265 20250401 172600 151464152 2120 2120 2120 2120 0
266 20250401 172500 151464152 2120 2120 2120 2120 0
267 20250401 172400 151464152 2120 2120 2120 2120 0
268 20250401 172300 151464152 2120 2120 2120 2120 0
269 20250401 172200 151464152 2120 2120 2120 2120 0
270 20250401 172100 151464152 2120 2120 2120 2120 0
271 20250401 172000 151464152 2120 2120 2120 2120 0
272 20250401 171900 151464152 2120 2120 2120 2120 10001
273 20250401 171800 151464152 2120 2120 2120 2120 0
274 20250401 171700 151464152 2120 2120 2120 2120 0
275 20250401 171600 151464152 2120 2120 2120 2120 0
276 20250401 171500 151464152 2120 2120 2120 2120 0
277 20250401 171400 151464152 2120 2120 2120 2120 0
278 20250401 171300 151464152 2120 2120 2120 2120 0
279 20250401 171200 151464152 2120 2120 2120 2120 0
280 20250401 171100 151464152 2120 2120 2120 2120 0
281 20250401 171000 151464152 2120 2120 2120 2120 0
282 20250401 170900 151464152 2120 2120 2120 2120 0
283 20250401 170800 151464152 2120 2120 2120 2120 0
284 20250401 170700 151464152 2120 2120 2120 2120 0
285 20250401 170600 151464152 2120 2120 2120 2120 0
286 20250401 170500 151464152 2120 2120 2120 2120 0
287 20250401 170400 151464152 2120 2120 2120 2120 0
288 20250401 170300 151464152 2120 2120 2120 2120 0
289 20250401 170200 151464152 2120 2120 2120 2120 0
290 20250401 170100 151464152 2120 2120 2120 2120 0
291 20250401 170000 151464152 2120 2120 2120 2120 0
292 20250401 165900 151464152 2120 2120 2120 2120 0
293 20250401 165800 151464152 2120 2120 2120 2120 0
294 20250401 165700 151464152 2120 2120 2120 2120 0
295 20250401 165600 151464152 2120 2120 2120 2120 0
296 20250401 165500 151464152 2120 2120 2120 2120 0
297 20250401 165400 151464152 2120 2120 2120 2120 0
298 20250401 165300 151464152 2120 2120 2120 2120 0
299 20250401 165200 151464152 2120 2120 2120 2120 0
300 20250401 165100 151464152 2120 2120 2120 2120 0
301 20250401 165000 151464152 2120 2120 2120 2120 0
302 20250401 164900 151464152 2120 2120 2120 2120 10001
303 20250401 164800 151464152 2120 2120 2120 2120 0
304 20250401 164700 151464152 2120 2120 2120 2120 0
305 20250401 164600 151464152 2120 2120 2120 2120 0
306 20250401 164500 151464152 2120 2120 2120 2120 0
307 20250401 164400 151464152 2120 2120 2120 2120 0
308 20250401 164300 151464152 2120 2120 2120 2120 0
309 20250401 164200 151464152 2120 2120 2120 2120 0
310 20250401 164100 151464152 2120 2120 2120 2120 0
311 20250401 164000 151464152 2120 2120 2120 2120 0
312 20250401 163900 151464152 2120 2120 2120 2120 0
313 20250401 163800 151464152 2120 2120 2120 2120 0
314 20250401 163700 151464152 2120 2120 2120 2120 0
315 20250401 163600 151464152 2120 2120 2120 2120 0
316 20250401 163500 151464152 2120 2120 2120 2120 0
317 20250401 163400 151464152 2120 2120 2120 2120 0
318 20250401 163300 151464152 2120 2120 2120 2120 0
319 20250401 163200 151464152 2120 2120 2120 2120 0
320 20250401 163100 151464152 2120 2120 2120 2120 0
321 20250401 163000 151464152 2120 2120 2120 2120 0
322 20250401 162900 151464152 2120 2120 2120 2120 0
323 20250401 162800 151464152 2120 2120 2120 2120 0
324 20250401 162700 151464152 2120 2120 2120 2120 0
325 20250401 162600 151464152 2120 2120 2120 2120 0
326 20250401 162500 151464152 2120 2120 2120 2120 0
327 20250401 162400 151464152 2120 2120 2120 2120 0
328 20250401 162300 151464152 2120 2120 2120 2120 0
329 20250401 162200 151464152 2120 2120 2120 2120 0
330 20250401 162100 151464152 2120 2120 2120 2120 0
331 20250401 162000 151464152 2120 2120 2120 2120 0
332 20250401 161900 151464152 2120 2120 2120 2120 10001
333 20250401 161800 151464152 2120 2120 2120 2120 0
334 20250401 161700 151464152 2120 2120 2120 2120 0
335 20250401 161600 151464152 2120 2120 2120 2120 0
336 20250401 161500 151464152 2120 2120 2120 2120 0
337 20250401 161400 151464152 2120 2120 2120 2120 0
338 20250401 161300 151464152 2120 2120 2120 2120 0
339 20250401 161200 151464152 2120 2120 2120 2120 0
340 20250401 161100 151464152 2120 2120 2120 2120 0
341 20250401 161000 151464152 2120 2120 2120 2120 0
342 20250401 160900 151464152 2120 2120 2120 2120 0
343 20250401 160800 151464152 2120 2120 2120 2120 0
344 20250401 160700 151464152 2120 2120 2120 2120 0
345 20250401 160600 151464152 2120 2120 2120 2120 0
346 20250401 160500 151464152 2120 2120 2120 2120 0
347 20250401 160400 151464152 2120 2120 2120 2120 0
348 20250401 160300 151464152 2120 2120 2120 2120 0
349 20250401 160200 151464152 2120 2120 2120 2120 0
350 20250401 160100 151464152 2120 2120 2120 2120 0
351 20250401 160000 151464152 2120 2120 2120 2120 0
352 20250401 155900 151464152 2120 2120 2120 2120 0
353 20250401 155800 151464152 2120 2120 2120 2120 0
354 20250401 155700 151464152 2120 2120 2120 2120 0
355 20250401 155600 151464152 2120 2120 2120 2120 0
356 20250401 155500 151464152 2120 2120 2120 2120 0
357 20250401 155400 151464152 2120 2120 2120 2120 0
358 20250401 155300 151464152 2120 2120 2120 2120 0
359 20250401 155200 151464152 2120 2120 2120 2120 0
360 20250401 155100 151464152 2120 2120 2120 2120 0
361 20250401 155000 151464152 2120 2120 2120 2120 0
362 20250401 154900 151464152 2120 2120 2120 2120 10001
363 20250401 154800 151464152 2120 2120 2120 2120 0
364 20250401 154700 151464152 2120 2120 2120 2120 0
365 20250401 154600 151464152 2120 2120 2120 2120 0
366 20250401 154500 151464152 2120 2120 2120 2120 0
367 20250401 154400 151464152 2120 2120 2120 2120 0
368 20250401 154300 151464152 2120 2120 2120 2120 0
369 20250401 154200 151464152 2120 2120 2120 2120 0
370 20250401 154100 151464152 2120 2120 2120 2120 0
371 20250401 154000 151464152 2120 2120 2120 2120 0
372 20250401 153900 151464152 2120 2120 2120 2120 0
373 20250401 153800 151464152 2120 2120 2120 2120 0
374 20250401 153700 151464152 2120 2120 2120 2120 0
375 20250401 153600 151464152 2120 2120 2120 2120 0
376 20250401 153500 151464152 2120 2120 2120 2120 0
377 20250401 153400 151464152 2120 2120 2120 2120 0
378 20250401 153300 151464152 2120 2120 2120 2120 0
379 20250401 153200 151464152 2120 2120 2120 2120 0
380 20250401 153100 151464152 2120 2120 2120 2120 0
381 20250401 153000 151464152 2120 2120 2120 2120 10001
382 20250401 152900 130262032 2120 2120 2120 2120 0
383 20250401 152800 130262032 2120 2120 2120 2120 0
384 20250401 152700 130262032 2120 2120 2120 2120 0
385 20250401 152600 130262032 2120 2120 2120 2120 0
386 20250401 152500 130262032 2120 2120 2120 2120 0
387 20250401 152400 130262032 2120 2120 2120 2120 0
388 20250401 152300 130262032 2120 2120 2120 2120 0
389 20250401 152200 130262032 2120 2120 2120 2120 0
390 20250401 152100 130262032 2120 2120 2120 2120 0
391 20250401 152000 130262032 2120 2120 2120 2120 0
392 20250401 151900 130262032 2120 2120 2120 2120 0
393 20250401 151800 130262032 2120 2120 2120 2120 0
394 20250401 151700 130262032 2120 2120 2120 2120 0
395 20250401 151600 130262032 2120 2120 2120 2120 0
396 20250401 151500 130262032 2120 2120 2120 2120 0
397 20250401 151400 130262032 2120 2120 2120 2120 0
398 20250401 151300 130262032 2120 2120 2120 2120 0
399 20250401 151200 130262032 2120 2120 2120 2120 0
400 20250401 151100 130262032 2120 2120 2120 2120 0
401 20250401 151000 130262032 2120 2120 2120 2120 0
402 20250401 150900 130262032 2120 2120 2120 2120 0
403 20250401 150800 130262032 2120 2120 2120 2120 0
404 20250401 150700 130262032 2120 2120 2120 2120 0
405 20250401 150600 130262032 2120 2120 2120 2120 0
406 20250401 150500 130262032 2120 2120 2120 2120 0
407 20250401 150400 130262032 2120 2120 2120 2120 0
408 20250401 150300 130262032 2120 2120 2120 2120 0
409 20250401 150200 130262032 2120 2120 2120 2120 0
410 20250401 150100 130262032 2120 2120 2120 2120 0
411 20250401 150000 130262032 2120 2120 2120 2120 0
412 20250401 145900 130262032 2120 2120 2120 2120 0
413 20250401 145800 130262032 2120 2120 2120 2120 0
414 20250401 145700 130262032 2120 2120 2120 2120 0
415 20250401 145600 130262032 2120 2120 2120 2120 0
416 20250401 145500 130262032 2120 2120 2120 2120 0
417 20250401 145400 130262032 2120 2120 2120 2120 0
418 20250401 145300 130262032 2120 2120 2120 2120 0
419 20250401 145200 130262032 2120 2120 2120 2120 0
420 20250401 145100 130262032 2120 2120 2120 2120 0
421 20250401 145000 130262032 2120 2120 2120 2120 0
422 20250401 144900 130262032 2120 2120 2120 2120 0
423 20250401 144800 130262032 2120 2120 2120 2120 0
424 20250401 144700 130262032 2120 2120 2120 2120 0
425 20250401 144600 130262032 2120 2120 2120 2120 0
426 20250401 144500 130262032 2120 2120 2120 2120 0
427 20250401 144400 130262032 2120 2120 2120 2120 0
428 20250401 144300 130262032 2120 2120 2120 2120 0
429 20250401 144200 130262032 2120 2120 2120 2120 0
430 20250401 144100 130262032 2120 2120 2120 2120 0
431 20250401 144000 130262032 2120 2120 2120 2120 0
432 20250401 143900 130262032 2120 2120 2120 2120 0
433 20250401 143800 130262032 2120 2120 2120 2120 0
434 20250401 143700 130262032 2120 2120 2120 2120 0
435 20250401 143600 130262032 2120 2120 2120 2120 0
436 20250401 143500 130262032 2120 2120 2120 2120 0
437 20250401 143400 130262032 2120 2120 2120 2120 0
438 20250401 143300 130262032 2120 2120 2120 2120 0
439 20250401 143200 130262032 2120 2120 2120 2120 0
440 20250401 143100 130262032 2120 2120 2120 2120 0
441 20250401 143000 130262032 2120 2120 2120 2120 10
442 20250401 142900 130240832 2115 2115 2115 2115 0
443 20250401 142800 130240832 2115 2115 2115 2115 0
444 20250401 142700 130240832 2115 2115 2115 2115 0
445 20250401 142600 130240832 2115 2115 2115 2115 0
446 20250401 142500 130240832 2115 2115 2115 2115 0
447 20250401 142400 130240832 2115 2115 2115 2115 0
448 20250401 142300 130240832 2115 2115 2115 2115 0
449 20250401 142200 130240832 2115 2115 2115 2115 0
450 20250401 142100 130240832 2115 2115 2115 2115 0
451 20250401 142000 130240832 2115 2115 2115 2115 0
452 20250401 141900 130240832 2115 2115 2115 2115 0
453 20250401 141800 130240832 2115 2115 2115 2115 0
454 20250401 141700 130240832 2115 2115 2115 2115 0
455 20250401 141600 130240832 2115 2115 2115 2115 0
456 20250401 141500 130240832 2115 2115 2115 2115 0
457 20250401 141400 130240832 2115 2115 2115 2115 0
458 20250401 141300 130240832 2115 2115 2115 2115 0
459 20250401 141200 130240832 2115 2115 2115 2115 0
460 20250401 141100 130240832 2115 2115 2115 2115 0
461 20250401 141000 130240832 2115 2115 2115 2115 0
462 20250401 140900 130240832 2115 2115 2115 2115 0
463 20250401 140800 130240832 2115 2115 2115 2115 0
464 20250401 140700 130240832 2115 2115 2115 2115 0
465 20250401 140600 130240832 2115 2115 2115 2115 0
466 20250401 140500 130240832 2115 2115 2115 2115 0
467 20250401 140400 130240832 2115 2115 2115 2115 0
468 20250401 140300 130240832 2115 2115 2115 2115 0
469 20250401 140200 130240832 2115 2115 2115 2115 0
470 20250401 140100 130240832 2115 2115 2115 2115 0
471 20250401 140000 130240832 2115 2115 2115 2115 0
472 20250401 135900 130240832 2115 2115 2115 2115 0
473 20250401 135800 130240832 2115 2115 2115 2115 0
474 20250401 135700 130240832 2115 2115 2115 2115 0
475 20250401 135600 130240832 2115 2115 2115 2115 0
476 20250401 135500 130240832 2115 2115 2115 2115 0
477 20250401 135400 130240832 2115 2115 2115 2115 0
478 20250401 135300 130240832 2115 2115 2115 2115 0
479 20250401 135200 130240832 2115 2115 2115 2115 0
480 20250401 135100 130240832 2115 2115 2115 2115 0
481 20250401 135000 130240832 2115 2115 2115 2115 0
482 20250401 134900 130240832 2115 2115 2115 2115 0
483 20250401 134800 130240832 2115 2115 2115 2115 0
484 20250401 134700 130240832 2115 2115 2115 2115 0
485 20250401 134600 130240832 2115 2115 2115 2115 0
486 20250401 134500 130240832 2115 2115 2115 2115 0
487 20250401 134400 130240832 2115 2115 2115 2115 0
488 20250401 134300 130240832 2115 2115 2115 2115 0
489 20250401 134200 130240832 2115 2115 2115 2115 0
490 20250401 134100 130240832 2115 2115 2115 2115 0
491 20250401 134000 130240832 2115 2115 2115 2115 0
492 20250401 133900 130240832 2115 2115 2115 2115 0
493 20250401 133800 130240832 2115 2115 2115 2115 0
494 20250401 133700 130240832 2115 2115 2115 2115 0
495 20250401 133600 130240832 2115 2115 2115 2115 0
496 20250401 133500 130240832 2115 2115 2115 2115 0
497 20250401 133400 130240832 2115 2115 2115 2115 0
498 20250401 133300 130240832 2115 2115 2115 2115 0
499 20250401 133200 130240832 2115 2115 2115 2115 0
500 20250401 133100 130240832 2115 2115 2115 2115 0
501 20250401 133000 130240832 2115 2115 2115 2115 0
502 20250401 132900 130240832 2115 2115 2115 2115 0
503 20250401 132800 130240832 2115 2115 2115 2115 0
504 20250401 132700 130240832 2115 2115 2115 2115 0
505 20250401 132600 130240832 2115 2115 2115 2115 0
506 20250401 132500 130240832 2115 2115 2115 2115 0
507 20250401 132400 130240832 2115 2115 2115 2115 0
508 20250401 132300 130240832 2115 2115 2115 2115 0
509 20250401 132200 130240832 2115 2115 2115 2115 0
510 20250401 132100 130240832 2115 2115 2115 2115 0
511 20250401 132000 130240832 2115 2115 2115 2115 0
512 20250401 131900 130240832 2115 2115 2115 2115 0
513 20250401 131800 130240832 2115 2115 2115 2115 0
514 20250401 131700 130240832 2115 2115 2115 2115 0
515 20250401 131600 130240832 2115 2115 2115 2115 0
516 20250401 131500 130240832 2115 2115 2115 2115 0
517 20250401 131400 130240832 2115 2115 2115 2115 0
518 20250401 131300 130240832 2115 2115 2115 2115 0
519 20250401 131200 130240832 2115 2115 2115 2115 0
520 20250401 131100 130240832 2115 2115 2115 2115 0
521 20250401 131000 130240832 2115 2115 2115 2115 0
522 20250401 130900 130240832 2115 2115 2115 2115 0
523 20250401 130800 130240832 2115 2115 2115 2115 0
524 20250401 130700 130240832 2115 2115 2115 2115 0
525 20250401 130600 130240832 2115 2115 2115 2115 0
526 20250401 130500 130240832 2115 2115 2117 2115 1912
527 20250401 130400 126196936 2110 2110 2110 2110 0
528 20250401 130300 126196936 2110 2110 2110 2110 0
529 20250401 130200 126196936 2110 2110 2110 2110 0
530 20250401 130100 126196936 2110 2110 2110 2110 0
531 20250401 130000 126196936 2110 2110 2110 2110 0
532 20250401 125900 126196936 2110 2110 2110 2110 0
533 20250401 125800 126196936 2110 2110 2110 2110 0
534 20250401 125700 126196936 2110 2110 2110 2110 0
535 20250401 125600 126196936 2110 2110 2110 2110 0
536 20250401 125500 126196936 2110 2110 2110 2110 0
537 20250401 125400 126196936 2110 2110 2110 2110 0
538 20250401 125300 126196936 2110 2110 2110 2110 0
539 20250401 125200 126196936 2110 2110 2110 2110 0
540 20250401 125100 126196936 2110 2110 2110 2110 0
541 20250401 125000 126196936 2110 2110 2110 2110 0
542 20250401 124900 126196936 2110 2110 2110 2110 0
543 20250401 124800 126196936 2110 2110 2110 2110 0
544 20250401 124700 126196936 2110 2110 2110 2110 0
545 20250401 124600 126196936 2110 2110 2110 2110 0
546 20250401 124500 126196936 2110 2110 2110 2110 0
547 20250401 124400 126196936 2110 2110 2110 2110 0
548 20250401 124300 126196936 2110 2110 2110 2110 1313
549 20250401 124200 123426506 2115 2115 2115 2115 0
550 20250401 124100 123426506 2115 2115 2115 2115 0
551 20250401 124000 123426506 2115 2115 2115 2115 0
552 20250401 123900 123426506 2115 2115 2115 2115 0
553 20250401 123800 123426506 2115 2115 2115 2115 0
554 20250401 123700 123426506 2115 2115 2115 2115 0
555 20250401 123600 123426506 2115 2115 2115 2115 0
556 20250401 123500 123426506 2115 2115 2115 2115 0
557 20250401 123400 123426506 2115 2115 2115 2115 0
558 20250401 123300 123426506 2115 2115 2115 2115 0
559 20250401 123200 123426506 2115 2115 2115 2115 0
560 20250401 123100 123426506 2115 2115 2115 2115 0
561 20250401 123000 123426506 2115 2115 2115 2115 0
562 20250401 122900 123426506 2115 2115 2115 2115 0
563 20250401 122800 123426506 2115 2115 2115 2115 0
564 20250401 122700 123426506 2115 2115 2115 2115 0
565 20250401 122600 123426506 2115 2115 2115 2115 0
566 20250401 122500 123426506 2115 2115 2115 2115 0
567 20250401 122400 123426506 2115 2115 2115 2115 0
568 20250401 122300 123426506 2115 2115 2115 2115 0
569 20250401 122200 123426506 2115 2115 2115 2115 0
570 20250401 122100 123426506 2115 2115 2115 2115 0
571 20250401 122000 123426506 2115 2115 2115 2115 0
572 20250401 121900 123426506 2115 2115 2115 2115 0
573 20250401 121800 123426506 2115 2115 2115 2115 0
574 20250401 121700 123426506 2115 2115 2115 2115 0
575 20250401 121600 123426506 2115 2115 2115 2115 0
576 20250401 121500 123426506 2115 2115 2115 2115 0
577 20250401 121400 123426506 2115 2115 2115 2115 0
578 20250401 121300 123426506 2115 2115 2115 2115 0
579 20250401 121200 123426506 2115 2115 2115 2115 0
580 20250401 121100 123426506 2115 2115 2115 2115 0
581 20250401 121000 123426506 2115 2115 2115 2115 0
582 20250401 120900 123426506 2115 2115 2115 2115 0
583 20250401 120800 123426506 2115 2115 2115 2115 0
584 20250401 120700 123426506 2115 2115 2115 2115 0
585 20250401 120600 123426506 2115 2115 2115 2115 0
586 20250401 120500 123426506 2115 2115 2115 2115 0
587 20250401 120400 123426506 2115 2115 2115 2115 0
588 20250401 120300 123426506 2115 2115 2115 2115 0
589 20250401 120200 123426506 2115 2115 2115 2115 0
590 20250401 120100 123426506 2115 2115 2115 2115 0
591 20250401 120000 123426506 2115 2115 2115 2115 0
592 20250401 115900 123426506 2115 2115 2115 2115 0
593 20250401 115800 123426506 2115 2115 2115 2115 0
594 20250401 115700 123426506 2115 2115 2115 2115 0
595 20250401 115600 123426506 2115 2115 2115 2115 0
596 20250401 115500 123426506 2115 2115 2115 2115 0
597 20250401 115400 123426506 2115 2115 2115 2115 0
598 20250401 115300 123426506 2115 2115 2115 2115 0
599 20250401 115200 123426506 2115 2115 2115 2115 0
600 20250401 115100 123426506 2115 2115 2115 2115 0
601 20250401 115000 123426506 2115 2115 2115 2115 0
602 20250401 114900 123426506 2115 2115 2115 2115 0
603 20250401 114800 123426506 2115 2115 2115 2115 0
604 20250401 114700 123426506 2115 2115 2115 2115 0
605 20250401 114600 123426506 2115 2115 2115 2115 0
606 20250401 114500 123426506 2115 2115 2115 2115 0
607 20250401 114400 123426506 2115 2115 2115 2115 0
608 20250401 114300 123426506 2115 2115 2115 2115 0
609 20250401 114200 123426506 2115 2115 2115 2115 0
610 20250401 114100 123426506 2115 2115 2115 2115 10000
611 20250401 114000 102276506 2110 2110 2110 2110 0
612 20250401 113900 102276506 2110 2110 2110 2110 0
613 20250401 113800 102276506 2110 2110 2110 2110 0
614 20250401 113700 102276506 2110 2110 2110 2110 0
615 20250401 113600 102276506 2110 2110 2110 2110 0
616 20250401 113500 102276506 2110 2110 2110 2110 0
617 20250401 113400 102276506 2110 2110 2110 2110 0
618 20250401 113300 102276506 2110 2110 2110 2110 0
619 20250401 113200 102276506 2110 2110 2110 2110 0
620 20250401 113100 102276506 2110 2110 2110 2110 0
621 20250401 113000 102276506 2110 2110 2110 2110 0
622 20250401 112900 102276506 2110 2110 2110 2110 0
623 20250401 112800 102276506 2110 2110 2110 2110 0
624 20250401 112700 102276506 2110 2110 2110 2110 0
625 20250401 112600 102276506 2110 2110 2110 2110 0
626 20250401 112500 102276506 2110 2110 2110 2110 0
627 20250401 112400 102276506 2110 2110 2110 2110 0
628 20250401 112300 102276506 2110 2110 2110 2110 0
629 20250401 112200 102276506 2110 2110 2110 2110 0
630 20250401 112100 102276506 2110 2110 2110 2110 0
631 20250401 112000 102276506 2110 2110 2110 2110 0
632 20250401 111900 102276506 2110 2110 2110 2110 0
633 20250401 111800 102276506 2110 2110 2110 2110 0
634 20250401 111700 102276506 2110 2110 2110 2110 0
635 20250401 111600 102276506 2110 2110 2110 2110 0
636 20250401 111500 102276506 2110 2110 2110 2110 0
637 20250401 111400 102276506 2110 2110 2110 2110 0
638 20250401 111300 102276506 2110 2110 2110 2110 0
639 20250401 111200 102276506 2110 2110 2110 2110 0
640 20250401 111100 102276506 2110 2110 2110 2110 0
641 20250401 111000 102276506 2110 2110 2110 2110 0
642 20250401 110900 102276506 2110 2112 2112 2110 30000
643 20250401 110800 38975226 2115 2115 2115 2115 0
644 20250401 110700 38975226 2115 2115 2115 2115 0
645 20250401 110600 38975226 2115 2115 2115 2115 0
646 20250401 110500 38975226 2115 2115 2115 2115 0
647 20250401 110400 38975226 2115 2115 2115 2115 0
648 20250401 110300 38975226 2115 2115 2115 2115 0
649 20250401 110200 38975226 2115 2115 2115 2115 0
650 20250401 110100 38975226 2115 2115 2115 2115 0
651 20250401 110000 38975226 2115 2115 2115 2115 0
652 20250401 105900 38975226 2115 2115 2115 2115 0
653 20250401 105800 38975226 2115 2115 2115 2115 0
654 20250401 105700 38975226 2115 2115 2115 2115 0
655 20250401 105600 38975226 2115 2115 2115 2115 0
656 20250401 105500 38975226 2115 2115 2115 2115 10000
657 20250401 105400 17825226 2112 2112 2112 2112 0
658 20250401 105300 17825226 2112 2112 2112 2112 0
659 20250401 105200 17825226 2112 2112 2112 2112 0
660 20250401 105100 17825226 2112 2112 2112 2112 0
661 20250401 105000 17825226 2112 2112 2112 2112 0
662 20250401 104900 17825226 2112 2112 2112 2112 0
663 20250401 104800 17825226 2112 2112 2112 2112 0
664 20250401 104700 17825226 2112 2112 2112 2112 0
665 20250401 104600 17825226 2112 2112 2112 2112 0
666 20250401 104500 17825226 2112 2112 2112 2112 0
667 20250401 104400 17825226 2112 2112 2112 2112 0
668 20250401 104300 17825226 2112 2112 2112 2112 0
669 20250401 104200 17825226 2112 2112 2112 2112 0
670 20250401 104100 17825226 2112 2112 2112 2112 0
671 20250401 104000 17825226 2112 2112 2112 2112 0
672 20250401 103900 17825226 2112 2112 2112 2112 0
673 20250401 103800 17825226 2112 2112 2112 2112 0
674 20250401 103700 17825226 2112 2112 2112 2112 0
675 20250401 103600 17825226 2112 2112 2112 2112 0
676 20250401 103500 17825226 2112 2112 2112 2112 0
677 20250401 103400 17825226 2112 2112 2112 2112 0
678 20250401 103300 17825226 2112 2112 2112 2112 0
679 20250401 103200 17825226 2112 2112 2112 2112 0
680 20250401 103100 17825226 2112 2112 2112 2112 0
681 20250401 103000 17825226 2112 2112 2112 2112 0
682 20250401 102900 17825226 2112 2112 2112 2112 0
683 20250401 102800 17825226 2112 2112 2112 2112 0
684 20250401 102700 17825226 2112 2112 2112 2112 0
685 20250401 102600 17825226 2112 2112 2112 2112 0
686 20250401 102500 17825226 2112 2112 2112 2112 0
687 20250401 102400 17825226 2112 2112 2112 2112 2
688 20250401 102300 17821002 2112 2112 2112 2112 101
689 20250401 102200 17607690 2115 2115 2115 2115 0
690 20250401 102100 17607690 2115 2115 2115 2115 0
691 20250401 102000 17607690 2115 2115 2115 2115 0
692 20250401 101900 17607690 2115 2115 2115 2115 0
693 20250401 101800 17607690 2115 2115 2115 2115 0
694 20250401 101700 17607690 2115 2115 2115 2115 0
695 20250401 101600 17607690 2115 2115 2115 2115 0
696 20250401 101500 17607690 2115 2115 2115 2115 0
697 20250401 101400 17607690 2115 2115 2115 2115 0
698 20250401 101300 17607690 2115 2115 2115 2115 0
699 20250401 101200 17607690 2115 2115 2115 2115 0
700 20250401 101100 17607690 2115 2115 2115 2115 0
701 20250401 101000 17607690 2115 2115 2115 2115 0
702 20250401 100900 17607690 2115 2115 2115 2115 0
703 20250401 100800 17607690 2115 2115 2115 2115 0
704 20250401 100700 17607690 2115 2115 2115 2115 0
705 20250401 100600 17607690 2115 2115 2115 2115 0
706 20250401 100500 17607690 2115 2115 2115 2115 0
707 20250401 100400 17607690 2115 2115 2115 2115 0
708 20250401 100300 17607690 2115 2115 2115 2115 0
709 20250401 100200 17607690 2115 2115 2115 2115 0
710 20250401 100100 17607690 2115 2115 2115 2115 0
711 20250401 100000 17607690 2115 2115 2115 2115 0
712 20250401 095900 17607690 2115 2115 2115 2115 0
713 20250401 095800 17607690 2115 2115 2115 2115 0
714 20250401 095700 17607690 2115 2115 2115 2115 0
715 20250401 095600 17607690 2115 2115 2115 2115 0
716 20250401 095500 17607690 2115 2115 2115 2115 0
717 20250401 095400 17607690 2115 2115 2115 2115 0
718 20250401 095300 17607690 2115 2115 2115 2115 0
719 20250401 095200 17607690 2115 2115 2115 2115 0
720 20250401 095100 17607690 2115 2115 2115 2115 0
721 20250401 095000 17607690 2115 2115 2115 2115 0
722 20250401 094900 17607690 2115 2115 2115 2115 0
723 20250401 094800 17607690 2115 2115 2115 2115 0
724 20250401 094700 17607690 2115 2115 2115 2115 0
725 20250401 094600 17607690 2115 2115 2115 2115 0
726 20250401 094500 17607690 2115 2115 2115 2115 0
727 20250401 094400 17607690 2115 2115 2115 2115 0
728 20250401 094300 17607690 2115 2115 2115 2115 0
729 20250401 094200 17607690 2115 2115 2115 2115 0
730 20250401 094100 17607690 2115 2115 2115 2115 1639
731 20250401 094000 14141205 2112 2112 2112 2112 0
732 20250401 093900 14141205 2112 2112 2112 2112 0
733 20250401 093800 14141205 2112 2112 2112 2112 0
734 20250401 093700 14141205 2112 2112 2112 2112 0
735 20250401 093600 14141205 2112 2112 2112 2112 0
736 20250401 093500 14141205 2112 2112 2112 2112 0
737 20250401 093400 14141205 2112 2112 2112 2112 0
738 20250401 093300 14141205 2112 2112 2112 2112 100
739 20250401 093200 13930005 2115 2115 2115 2115 0
740 20250401 093100 13930005 2115 2115 2115 2115 0
741 20250401 093000 13930005 2115 2115 2115 2115 0
742 20250401 092900 13930005 2115 2115 2115 2115 143
743 20250401 092800 13627560 2112 2112 2112 2112 0
744 20250401 092700 13627560 2112 2112 2112 2112 0
745 20250401 092600 13627560 2112 2112 2112 2112 0
746 20250401 092500 13627560 2112 2112 2112 2112 0
747 20250401 092400 13627560 2112 2112 2112 2112 0
748 20250401 092300 13627560 2112 2112 2112 2112 0
749 20250401 092200 13627560 2112 2112 2112 2112 500
750 20250401 092100 12571560 2115 2115 2115 2115 0
751 20250401 092000 12571560 2115 2115 2115 2115 0
752 20250401 091900 12571560 2115 2115 2115 2115 0
753 20250401 091800 12571560 2115 2115 2115 2115 0
754 20250401 091700 12571560 2115 2115 2115 2115 0
755 20250401 091600 12571560 2115 2115 2115 2115 0
756 20250401 091500 12571560 2115 2115 2115 2115 0
757 20250401 091400 12571560 2115 2115 2115 2115 0
758 20250401 091300 12571560 2115 2115 2115 2115 0
759 20250401 091200 12571560 2115 2115 2115 2115 0
760 20250401 091100 12571560 2115 2115 2115 2115 54
761 20250401 091000 12457350 2115 2115 2115 2115 0
762 20250401 090900 12457350 2115 2115 2115 2115 0
763 20250401 090800 12457350 2115 2115 2115 2115 1100
764 20250401 090700 10130850 2115 2115 2115 2115 0
765 20250401 090600 10130850 2115 2115 2115 2115 0
766 20250401 090500 10130850 2115 2115 2115 2115 200
767 20250401 090400 9707850 2115 2115 2115 2115 200
768 20250401 090300 9284850 2115 2115 2115 2115 1390
769 20250401 090200 6345000 2115 2115 2115 2115 0
770 20250401 090100 6345000 2115 2115 2115 2115 3000
771 20250401 090000 0 2115 2115 2115 2115 0