Update 2025-04-01 4020 candle_min
This commit is contained in:
771
437730/min/candle-20250401.csv
Normal file
771
437730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,214800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,214000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,213000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,212000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,211800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,211000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,210000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,205000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,204800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,204000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,203000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,202000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,201800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,201000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,200000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,195000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,194800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,194000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,193000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,192000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,191800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,191000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,190000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,185000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,184800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,184000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,183000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,182000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,181800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,181000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,180000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,175000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,174800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,174000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,173000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,172000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,171800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,171000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,170000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,165000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,164800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,164000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,163000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,162000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,161800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,161000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,160000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,155000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154900,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,154800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,154000,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153900,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153800,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153700,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153600,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153500,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153400,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153300,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153200,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153100,2476016930,10040,10040,10040,10040,0
|
||||
20250401,153000,2476016930,10040,10040,10040,10040,4261
|
||||
20250401,152900,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152800,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152700,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152600,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152500,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152400,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152300,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152200,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152100,2433236490,10040,10040,10040,10040,0
|
||||
20250401,152000,2433236490,10040,10040,10040,10040,0
|
||||
20250401,151900,2433236490,10040,10020,10040,10010,2297
|
||||
20250401,151800,2410214950,10030,10030,10030,10020,750
|
||||
20250401,151700,2402697800,10030,10020,10030,10020,40
|
||||
20250401,151600,2402296990,10030,10020,10030,10020,603
|
||||
20250401,151500,2396254830,10020,10000,10020,10000,935
|
||||
20250401,151400,2386897760,10020,10020,10020,10010,61
|
||||
20250401,151300,2386287120,10000,10000,10010,10000,601
|
||||
20250401,151200,2380272580,10010,10010,10010,10010,543
|
||||
20250401,151100,2374837150,10010,10010,10010,10010,677
|
||||
20250401,151000,2368060380,10010,10000,10010,10000,1522
|
||||
20250401,150900,2352837120,10010,10010,10010,10000,891
|
||||
20250401,150800,2343920330,10000,10000,10010,10000,210
|
||||
20250401,150700,2341820300,10010,10000,10010,10000,100
|
||||
20250401,150600,2340819770,10010,10010,10010,10000,733
|
||||
20250401,150500,2333483720,10010,10000,10010,10000,259
|
||||
20250401,150400,2330891610,10000,10020,10020,10000,270
|
||||
20250401,150300,2328191490,10010,10020,10020,10010,680
|
||||
20250401,150200,2321383680,10020,10010,10020,10010,2675
|
||||
20250401,150100,2294587000,10010,10010,10020,10000,2538
|
||||
20250401,150000,2269184930,10030,10020,10030,10020,31
|
||||
20250401,145900,2268874300,10030,10030,10030,10010,1953
|
||||
20250401,145800,2249308540,10030,10030,10030,10020,170
|
||||
20250401,145700,2247603940,10030,10035,10040,10030,109
|
||||
20250401,145600,2246510485,10040,10040,10040,10040,1
|
||||
20250401,145500,2246500445,10040,10030,10040,10020,448
|
||||
20250401,145400,2242007985,10040,10030,10040,10030,282
|
||||
20250401,145300,2239178505,10030,10020,10030,10020,823
|
||||
20250401,145200,2230923835,10030,10030,10030,10030,51
|
||||
20250401,145100,2230412305,10030,10030,10030,10030,1007
|
||||
20250401,145000,2220312095,10030,10030,10030,10030,0
|
||||
20250401,144900,2220312095,10030,10030,10030,10030,50
|
||||
20250401,144800,2219810595,10030,10030,10030,10020,59
|
||||
20250401,144700,2219219135,10030,10030,10030,10030,0
|
||||
20250401,144600,2219219135,10030,10030,10030,10030,1
|
||||
20250401,144500,2219209105,10020,10020,10020,10020,707
|
||||
20250401,144400,2212124965,10040,10040,10040,10030,5
|
||||
20250401,144300,2212074795,10030,10040,10040,10030,11
|
||||
20250401,144200,2211964365,10050,10040,10050,10040,857
|
||||
20250401,144100,2203357955,10040,10040,10040,10030,600
|
||||
20250401,144000,2197339885,10040,10030,10040,10030,15
|
||||
20250401,143900,2197189325,10050,10020,10060,10020,96
|
||||
20250401,143800,2196226435,10080,10020,10080,10020,103
|
||||
20250401,143700,2195191715,10020,10020,10020,10010,1593
|
||||
20250401,143600,2179229955,10020,10020,10020,10020,112
|
||||
20250401,143500,2178107715,10020,10020,10020,10010,1239
|
||||
20250401,143400,2165698525,10020,10010,10020,10010,12
|
||||
20250401,143300,2165578385,10020,10020,10020,10010,211
|
||||
20250401,143200,2163464265,10020,10010,10020,10010,206
|
||||
20250401,143100,2161400195,10020,10020,10020,10020,96
|
||||
20250401,143000,2160438275,10020,10020,10020,10020,57
|
||||
20250401,142900,2159867135,10020,10020,10030,10020,412
|
||||
20250401,142800,2155738875,10030,10030,10030,10020,673
|
||||
20250401,142700,2148991125,10020,10020,10030,10010,1588
|
||||
20250401,142600,2133079365,10030,10030,10030,10020,64
|
||||
20250401,142500,2132437965,10020,10020,10020,10020,61
|
||||
20250401,142400,2131826745,10030,10010,10030,10010,293
|
||||
20250401,142300,2128891075,10020,10020,10020,10020,210
|
||||
20250401,142200,2126786875,10020,10020,10030,10020,757
|
||||
20250401,142100,2119197135,10030,10030,10030,10030,6
|
||||
20250401,142000,2119136955,10030,10030,10040,10020,215
|
||||
20250401,141900,2116980795,10040,10020,10040,10020,472
|
||||
20250401,141800,2112247225,10020,10010,10020,10000,1093
|
||||
20250401,141700,2101306965,10010,10010,10010,10010,576
|
||||
20250401,141600,2095541205,10010,10005,10010,10005,387
|
||||
20250401,141500,2091667805,10005,10005,10005,10005,32
|
||||
20250401,141400,2091347645,10010,10015,10015,10010,574
|
||||
20250401,141300,2085601900,10015,10010,10015,10010,12
|
||||
20250401,141200,2085481725,10015,10020,10020,10015,569
|
||||
20250401,141100,2079780690,10020,10010,10020,10010,240
|
||||
20250401,141000,2077377760,10010,10010,10020,10010,317
|
||||
20250401,140900,2074204570,10010,10010,10010,10010,24
|
||||
20250401,140800,2073964330,10020,10010,10020,10010,61
|
||||
20250401,140700,2073353710,10010,10020,10020,10010,426
|
||||
20250401,140600,2069089430,10020,10020,10020,10020,7
|
||||
20250401,140500,2069019290,10020,10020,10020,10020,539
|
||||
20250401,140400,2063618510,10020,10020,10020,10020,84
|
||||
20250401,140300,2062776830,10020,10010,10020,10010,3
|
||||
20250401,140200,2062746790,10020,10020,10020,10020,502
|
||||
20250401,140100,2057716750,10020,10020,10020,10020,4
|
||||
20250401,140000,2057676670,10020,10020,10020,10020,501
|
||||
20250401,135900,2052656650,10020,10020,10020,10010,263
|
||||
20250401,135800,2050021400,10020,10010,10030,10010,1018
|
||||
20250401,135700,2039821040,10010,10020,10020,10000,1002
|
||||
20250401,135600,2029793340,10020,10020,10020,10020,353
|
||||
20250401,135500,2026256280,10020,10030,10030,10020,184
|
||||
20250401,135400,2024412320,10030,10020,10030,10020,356
|
||||
20250401,135300,2020842470,10020,10020,10020,10010,261
|
||||
20250401,135200,2018227750,10020,10020,10020,10020,442
|
||||
20250401,135100,2013798910,10020,10010,10020,10010,1342
|
||||
20250401,135000,2000360450,10020,10020,10020,10020,66
|
||||
20250401,134900,1999699130,10020,10030,10030,10020,1420
|
||||
20250401,134800,1985465720,10020,10020,10020,10020,232
|
||||
20250401,134700,1983141080,10020,10020,10020,10020,1038
|
||||
20250401,134600,1972740320,10020,10020,10020,10020,0
|
||||
20250401,134500,1972740320,10020,10020,10020,10020,6
|
||||
20250401,134400,1972680200,10020,10020,10020,10020,2
|
||||
20250401,134300,1972660160,10020,10020,10020,10020,0
|
||||
20250401,134200,1972660160,10020,10020,10020,10020,133
|
||||
20250401,134100,1971327500,10030,10020,10030,10010,1637
|
||||
20250401,134000,1954931740,10020,10030,10030,10010,1174
|
||||
20250401,133900,1943170060,10030,10030,10030,10030,346
|
||||
20250401,133800,1939699680,10030,10030,10030,10030,201
|
||||
20250401,133700,1937683650,10030,10030,10030,10030,210
|
||||
20250401,133600,1935577350,10030,10020,10030,10020,9
|
||||
20250401,133500,1935487150,10020,10020,10020,10020,159
|
||||
20250401,133400,1933893970,10020,10020,10020,10020,518
|
||||
20250401,133300,1928703610,10020,10020,10020,10020,210
|
||||
20250401,133200,1926599410,10020,10020,10040,10020,2004
|
||||
20250401,133100,1906504250,10020,10020,10020,10020,552
|
||||
20250401,133000,1900973210,10020,10020,10020,10020,332
|
||||
20250401,132900,1897646570,10020,10020,10020,10020,120
|
||||
20250401,132800,1896444170,10030,10030,10030,10020,493
|
||||
20250401,132700,1891504290,10030,10030,10030,10030,246
|
||||
20250401,132600,1889036910,10030,10030,10030,10030,137
|
||||
20250401,132500,1887662800,10030,10040,10040,10030,758
|
||||
20250401,132400,1880053240,10040,10040,10040,10040,0
|
||||
20250401,132300,1880053240,10040,10040,10040,10030,31
|
||||
20250401,132200,1879742010,10030,10040,10040,10030,52
|
||||
20250401,132100,1879220430,10030,10030,10030,10030,0
|
||||
20250401,132000,1879220430,10030,10040,10040,10030,246
|
||||
20250401,131900,1876753020,10030,10030,10030,10030,45
|
||||
20250401,131800,1876301670,10030,10030,10040,10020,515
|
||||
20250401,131700,1871138630,10030,10030,10040,10030,247
|
||||
20250401,131600,1868661190,10030,10030,10030,10030,0
|
||||
20250401,131500,1868661190,10030,10030,10030,10030,341
|
||||
20250401,131400,1865240960,10020,10030,10030,10020,550
|
||||
20250401,131300,1859729460,10030,10030,10030,10030,211
|
||||
20250401,131200,1857613130,10030,10030,10030,10030,0
|
||||
20250401,131100,1857613130,10030,10030,10030,10030,209
|
||||
20250401,131000,1855516860,10030,10020,10030,10020,356
|
||||
20250401,130900,1851946360,10020,10030,10030,10020,543
|
||||
20250401,130800,1846502910,10030,10030,10040,10030,271
|
||||
20250401,130700,1843784770,10040,10030,10040,10020,463
|
||||
20250401,130600,1839141510,10030,10020,10030,10020,326
|
||||
20250401,130500,1835872650,10030,10030,10030,10020,296
|
||||
20250401,130400,1832906710,10020,10040,10040,10020,628
|
||||
20250401,130300,1826613350,10030,10020,10040,10020,323
|
||||
20250401,130200,1823373680,10020,10020,10020,10010,1203
|
||||
20250401,130100,1811319700,10020,10030,10030,10010,615
|
||||
20250401,130000,1805153680,10040,10030,10040,10030,227
|
||||
20250401,125900,1802876860,10030,10030,10030,10020,750
|
||||
20250401,125800,1795358590,10030,10050,10050,10030,1422
|
||||
20250401,125700,1781091590,10050,10050,10050,10040,1000
|
||||
20250401,125600,1771046600,10040,10050,10050,10040,169
|
||||
20250401,125500,1769349490,10050,10060,10060,10050,77
|
||||
20250401,125400,1768575540,10060,10080,10080,10050,2286
|
||||
20250401,125300,1745563650,10080,10080,10080,10080,352
|
||||
20250401,125200,1742015490,10080,10080,10080,10080,497
|
||||
20250401,125100,1737005730,10080,10080,10080,10080,590
|
||||
20250401,125000,1731058530,10110,10090,10110,10080,346
|
||||
20250401,124900,1727564060,10080,10090,10090,10080,256
|
||||
20250401,124800,1724983550,10110,10100,10110,10090,432
|
||||
20250401,124700,1720623970,10100,10100,10100,10100,23
|
||||
20250401,124600,1720391670,10100,10120,10120,10100,1420
|
||||
20250401,124500,1706046620,10110,10140,10140,10110,371
|
||||
20250401,124400,1702288950,10140,10120,10140,10120,501
|
||||
20250401,124300,1697214330,10110,10120,10120,10110,62
|
||||
20250401,124200,1696587190,10120,10110,10120,10110,205
|
||||
20250401,124100,1694512790,10120,10120,10120,10110,187
|
||||
20250401,124000,1692621160,10120,10120,10120,10120,0
|
||||
20250401,123900,1692621160,10120,10120,10130,10120,199
|
||||
20250401,123800,1690606510,10120,10120,10120,10120,0
|
||||
20250401,123700,1690606510,10120,10120,10120,10120,0
|
||||
20250401,123600,1690606510,10120,10120,10130,10100,596
|
||||
20250401,123500,1684579320,10120,10130,10130,10120,504
|
||||
20250401,123400,1679478820,10120,10130,10130,10120,89
|
||||
20250401,123300,1678577650,10140,10140,10140,10140,1
|
||||
20250401,123200,1678567510,10130,10120,10130,10120,139
|
||||
20250401,123100,1677160120,10120,10120,10130,10120,72
|
||||
20250401,123000,1676431390,10130,10120,10130,10120,145
|
||||
20250401,122900,1674963980,10120,10120,10120,10120,14
|
||||
20250401,122800,1674822300,10110,10130,10130,10110,706
|
||||
20250401,122700,1667678810,10140,10140,10140,10140,7
|
||||
20250401,122600,1667607830,10140,10130,10140,10130,11
|
||||
20250401,122500,1667496390,10140,10140,10140,10140,3
|
||||
20250401,122400,1667465970,10140,10140,10140,10140,313
|
||||
20250401,122300,1664292150,10140,10140,10140,10140,115
|
||||
20250401,122200,1663126050,10140,10140,10140,10140,109
|
||||
20250401,122100,1662020790,10140,10130,10140,10120,243
|
||||
20250401,122000,1659559040,10150,10140,10150,10140,3334
|
||||
20250401,121900,1625720080,10150,10150,10150,10150,0
|
||||
20250401,121800,1625720080,10150,10150,10150,10150,584
|
||||
20250401,121700,1619792480,10150,10150,10150,10150,22
|
||||
20250401,121600,1619569180,10140,10140,10140,10140,265
|
||||
20250401,121500,1616882080,10140,10140,10140,10140,265
|
||||
20250401,121400,1614194980,10140,10140,10140,10140,566
|
||||
20250401,121300,1608455740,10140,10130,10140,10130,313
|
||||
20250401,121200,1605285040,10140,10140,10140,10140,1
|
||||
20250401,121100,1605274900,10130,10130,10140,10130,221
|
||||
20250401,121000,1603035970,10130,10130,10130,10130,0
|
||||
20250401,120900,1603035970,10130,10130,10130,10130,104
|
||||
20250401,120800,1601982450,10130,10130,10130,10130,10
|
||||
20250401,120700,1601881150,10140,10130,10140,10130,7
|
||||
20250401,120600,1601810230,10140,10130,10140,10130,120
|
||||
20250401,120500,1600594620,10130,10130,10130,10130,2
|
||||
20250401,120400,1600574360,10120,10150,10150,10110,1512
|
||||
20250401,120300,1585268090,10150,10150,10150,10150,1030
|
||||
20250401,120200,1574813590,10150,10150,10150,10150,59
|
||||
20250401,120100,1574214740,10150,10140,10150,10140,63
|
||||
20250401,120000,1573575900,10150,10150,10150,10150,1
|
||||
20250401,115900,1573565750,10140,10150,10180,10140,900
|
||||
20250401,115800,1564433390,10180,10160,10180,10160,407
|
||||
20250401,115700,1560297180,10160,10140,10160,10130,23
|
||||
20250401,115600,1560064120,10160,10130,10160,10130,61
|
||||
20250401,115500,1559446160,10160,10140,10160,10140,301
|
||||
20250401,115400,1556394000,10160,10140,10160,10140,303
|
||||
20250401,115300,1553321190,10140,10140,10140,10140,100
|
||||
20250401,115200,1552307190,10130,10140,10140,10130,434
|
||||
20250401,115100,1547908260,10140,10150,10150,10140,168
|
||||
20250401,115000,1546203810,10150,10160,10160,10140,533
|
||||
20250401,114900,1540796840,10150,10170,10170,10130,789
|
||||
20250401,114800,1532792120,10170,10170,10170,10170,0
|
||||
20250401,114700,1532792120,10170,10170,10170,10170,1
|
||||
20250401,114600,1532781950,10170,10170,10170,10170,123
|
||||
20250401,114500,1531531040,10180,10180,10180,10180,47
|
||||
20250401,114400,1531052580,10170,10160,10170,10160,132
|
||||
20250401,114300,1529710170,10150,10160,10160,10150,447
|
||||
20250401,114200,1525168880,10170,10160,10170,10160,187
|
||||
20250401,114100,1523268090,10160,10160,10160,10150,657
|
||||
20250401,114000,1516597230,10160,10160,10160,10160,3
|
||||
20250401,113900,1516566750,10160,10170,10170,10160,748
|
||||
20250401,113800,1508962700,10170,10180,10180,10160,1139
|
||||
20250401,113700,1497382400,10180,10170,10180,10170,507
|
||||
20250401,113600,1492223140,10170,10170,10170,10170,38
|
||||
20250401,113500,1491836680,10170,10180,10180,10170,289
|
||||
20250401,113400,1488894760,10170,10170,10170,10170,0
|
||||
20250401,113300,1488894760,10170,10180,10180,10170,253
|
||||
20250401,113200,1486319830,10190,10200,10200,10190,299
|
||||
20250401,113100,1483272920,10200,10200,10200,10200,360
|
||||
20250401,113000,1479600920,10200,10210,10210,10190,902
|
||||
20250401,112900,1470400500,10200,10200,10210,10200,194
|
||||
20250401,112800,1468421520,10210,10220,10220,10190,421
|
||||
20250401,112700,1464129550,10220,10220,10220,10220,402
|
||||
20250401,112600,1460021110,10220,10210,10220,10210,236
|
||||
20250401,112500,1457610210,10220,10200,10220,10190,2879
|
||||
20250401,112400,1428227630,10200,10200,10200,10200,727
|
||||
20250401,112300,1420812230,10200,10200,10200,10200,2
|
||||
20250401,112200,1420791830,10200,10190,10200,10190,266
|
||||
20250401,112100,1418080090,10190,10190,10190,10190,381
|
||||
20250401,112000,1414197700,10180,10200,10200,10180,202
|
||||
20250401,111900,1412141320,10200,10190,10200,10190,295
|
||||
20250401,111800,1409132370,10190,10190,10190,10190,441
|
||||
20250401,111700,1404638580,10180,10170,10200,10170,1924
|
||||
20250401,111600,1385041380,10170,10170,10170,10170,189
|
||||
20250401,111500,1383119250,10170,10160,10170,10160,136
|
||||
20250401,111400,1381736410,10150,10130,10150,10120,775
|
||||
20250401,111300,1373879790,10130,10140,10150,10130,210
|
||||
20250401,111200,1371750960,10140,10150,10150,10140,1536
|
||||
20250401,111100,1356163810,10150,10160,10160,10150,233
|
||||
20250401,111000,1353796540,10160,10170,10170,10160,123
|
||||
20250401,110900,1352545760,10160,10170,10170,10160,341
|
||||
20250401,110800,1349080790,10180,10190,10190,10180,1108
|
||||
20250401,110700,1337797800,10190,10170,10190,10170,784
|
||||
20250401,110600,1329815680,10180,10170,10180,10170,471
|
||||
20250401,110500,1325021680,10170,10170,10170,10170,290
|
||||
20250401,110400,1322072380,10160,10170,10170,10160,139
|
||||
20250401,110300,1320659830,10170,10150,10170,10150,1130
|
||||
20250401,110200,1309180610,10140,10140,10140,10140,76
|
||||
20250401,110100,1308409970,10140,10140,10140,10130,178
|
||||
20250401,110000,1306605250,10130,10120,10130,10110,714
|
||||
20250401,105900,1299379790,10130,10130,10140,10110,315
|
||||
20250401,105800,1296188390,10130,10110,10140,10110,425
|
||||
20250401,105700,1291883920,10090,10110,10120,10090,826
|
||||
20250401,105600,1283530180,10120,10090,10120,10090,783
|
||||
20250401,105500,1275620570,10090,10090,10090,10090,161
|
||||
20250401,105400,1273996080,10100,10120,10130,10100,839
|
||||
20250401,105300,1265518480,10130,10120,10130,10120,189
|
||||
20250401,105200,1263605760,10110,10130,10130,10110,1503
|
||||
20250401,105100,1248404430,10120,10110,10120,10110,502
|
||||
20250401,105000,1243326930,10110,10110,10110,10110,365
|
||||
20250401,104900,1239636780,10120,10110,10120,10110,813
|
||||
20250401,104800,1231411220,10120,10110,10120,10090,697
|
||||
20250401,104700,1224375190,10090,10070,10120,10070,1350
|
||||
20250401,104600,1210738400,10070,10070,10070,10070,623
|
||||
20250401,104500,1204464790,10070,10030,10080,10030,345
|
||||
20250401,104400,1200992870,10050,10020,10050,10020,113
|
||||
20250401,104300,1199858330,10040,10040,10040,10040,91
|
||||
20250401,104200,1198944690,10020,10010,10020,10010,791
|
||||
20250401,104100,1191023050,10000,10000,10000,10000,214
|
||||
20250401,104000,1188883050,10000,10010,10010,10000,80
|
||||
20250401,103900,1188082890,10010,10010,10010,10010,3
|
||||
20250401,103800,1188052860,10010,10000,10010,10000,732
|
||||
20250401,103700,1180732340,10000,9990,10010,9990,77
|
||||
20250401,103600,1179962380,10020,10020,10020,10020,1
|
||||
20250401,103500,1179952360,9980,9990,10020,9980,216
|
||||
20250401,103400,1177795590,9980,10040,10040,9980,10392
|
||||
20250401,103300,1073937620,10040,10060,10060,10030,731
|
||||
20250401,103200,1066597320,10070,10070,10070,10060,245
|
||||
20250401,103100,1064132510,10070,10060,10070,10060,41
|
||||
20250401,103000,1063719940,10080,10080,10080,10080,10
|
||||
20250401,102900,1063619140,10060,10070,10070,10060,1030
|
||||
20250401,102800,1053254300,10080,10080,10080,10080,93
|
||||
20250401,102700,1052316860,10070,10060,10070,10060,111
|
||||
20250401,102600,1051199160,10060,10050,10060,10050,353
|
||||
20250401,102500,1047650110,10050,10050,10050,10030,296
|
||||
20250401,102400,1044678160,10050,10060,10060,10050,95
|
||||
20250401,102300,1043723160,10060,10060,10060,10060,599
|
||||
20250401,102200,1037697220,10060,10060,10060,10060,200
|
||||
20250401,102100,1035685220,10050,10050,10050,10050,660
|
||||
20250401,102000,1029052220,10050,10050,10060,10050,302
|
||||
20250401,101900,1026017110,10060,10060,10060,10050,56
|
||||
20250401,101800,1025453760,10070,10060,10070,10060,63
|
||||
20250401,101700,1024819410,10060,10060,10060,10060,6
|
||||
20250401,101600,1024759050,10080,10080,10080,10080,131
|
||||
20250401,101500,1023438570,10080,10080,10080,10080,516
|
||||
20250401,101400,1018237290,10080,10050,10080,10050,2
|
||||
20250401,101300,1018217160,10050,10080,10080,10040,877
|
||||
20250401,101200,1009399260,10090,10080,10090,10060,237
|
||||
20250401,101100,1007009160,10080,10030,10080,10030,152
|
||||
20250401,101000,1005483790,10030,10020,10030,10010,155
|
||||
20250401,100900,1003930520,10000,10000,10010,10000,178
|
||||
20250401,100800,1002150480,9990,9990,9990,9990,470
|
||||
20250401,100700,997455180,9990,9990,9990,9990,0
|
||||
20250401,100600,997455180,9990,9990,9990,9990,29
|
||||
20250401,100500,997165470,9990,9990,9990,9990,247
|
||||
20250401,100400,994697940,9990,9980,9990,9980,143
|
||||
20250401,100300,993269470,9980,9990,9990,9980,132
|
||||
20250401,100200,991951540,10000,10000,10000,10000,26
|
||||
20250401,100100,991691540,10000,10000,10000,9995,960
|
||||
20250401,100000,982091550,10000,9990,10000,9980,118
|
||||
20250401,095900,980911580,9990,9970,9990,9970,796
|
||||
20250401,095800,972973430,9960,9970,9970,9960,32
|
||||
20250401,095700,972654410,9970,9960,9970,9960,709
|
||||
20250401,095600,965590620,9960,9980,9980,9960,629
|
||||
20250401,095500,959322440,9980,10000,10000,9970,1561
|
||||
20250401,095400,943729090,10000,10030,10030,10000,1715
|
||||
20250401,095300,926568120,10030,10050,10050,10020,1470
|
||||
20250401,095200,911819490,10060,10060,10060,10060,251
|
||||
20250401,095100,909294430,10080,10080,10080,10070,519
|
||||
20250401,095000,904066600,10080,10070,10080,10070,59
|
||||
20250401,094900,903472420,10060,10070,10080,10060,463
|
||||
20250401,094800,898810180,10070,10070,10070,10060,167
|
||||
20250401,094700,897130070,10070,10060,10070,10060,336
|
||||
20250401,094600,893749880,10060,10060,10060,10040,194
|
||||
20250401,094500,891799950,10050,10050,10050,10050,51
|
||||
20250401,094400,891287400,10050,10060,10060,10050,127
|
||||
20250401,094300,890010980,10060,10050,10060,10050,473
|
||||
20250401,094200,885254260,10050,10070,10070,10050,1502
|
||||
20250401,094100,870142040,10070,10060,10070,10060,491
|
||||
20250401,094000,865200910,10070,10070,10070,10060,835
|
||||
20250401,093900,856793370,10070,10100,10100,10070,390
|
||||
20250401,093800,852862630,10100,10070,10110,10060,185
|
||||
20250401,093700,851000980,10060,10060,10070,10030,2480
|
||||
20250401,093600,826054150,10040,10000,10040,10000,1758
|
||||
20250401,093500,808448680,10000,10060,10060,10000,2239
|
||||
20250401,093400,785985100,10060,10070,10070,10060,986
|
||||
20250401,093300,776058810,10070,10090,10090,10070,1380
|
||||
20250401,093200,762146590,10080,10100,10100,10080,913
|
||||
20250401,093100,752933230,10100,10120,10120,10090,2473
|
||||
20250401,093000,727947930,10110,10130,10130,10110,410
|
||||
20250401,092900,723799880,10110,10150,10150,10110,2126
|
||||
20250401,092800,702271860,10150,10170,10170,10140,1733
|
||||
20250401,092700,684664180,10180,10180,10180,10180,0
|
||||
20250401,092600,684664180,10180,10180,10180,10170,1055
|
||||
20250401,092500,673933220,10170,10170,10180,10160,1583
|
||||
20250401,092400,657845440,10180,10180,10180,10170,2534
|
||||
20250401,092300,632061700,10180,10200,10200,10170,3051
|
||||
20250401,092200,601013620,10200,10220,10220,10190,1073
|
||||
20250401,092100,590064350,10220,10240,10240,10200,2077
|
||||
20250401,092000,568835150,10240,10260,10270,10220,1637
|
||||
20250401,091900,552073250,10270,10270,10270,10250,759
|
||||
20250401,091800,544284960,10280,10270,10280,10250,770
|
||||
20250401,091700,536377660,10260,10250,10270,10240,543
|
||||
20250401,091600,530803820,10250,10250,10250,10250,414
|
||||
20250401,091500,526560320,10250,10240,10250,10230,1013
|
||||
20250401,091400,516191620,10230,10260,10260,10230,3020
|
||||
20250401,091300,485246940,10270,10270,10280,10260,1851
|
||||
20250401,091200,466239090,10280,10290,10300,10270,943
|
||||
20250401,091100,456538510,10280,10280,10290,10270,1657
|
||||
20250401,091000,439500250,10290,10290,10310,10290,2259
|
||||
20250401,090900,416238560,10290,10300,10300,10290,3207
|
||||
20250401,090800,383210630,10300,10310,10310,10260,2506
|
||||
20250401,090700,357436340,10290,10310,10340,10290,2651
|
||||
20250401,090600,330108110,10310,10310,10320,10310,493
|
||||
20250401,090500,325024580,10310,10310,10350,10300,708
|
||||
20250401,090400,317723110,10310,10360,10360,10310,2027
|
||||
20250401,090300,296795260,10360,10360,10380,10340,3938
|
||||
20250401,090200,256008780,10360,10330,10390,10330,5928
|
||||
20250401,090100,194671450,10320,10350,10360,10260,3804
|
||||
20250401,090000,155377360,10370,10370,10420,10350,14988
|
||||
|
Reference in New Issue
Block a user