Update 2025-04-01 4020 candle_min
This commit is contained in:
771
437780/min/candle-20250401.csv
Normal file
771
437780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,37231040,2125,2125,2125,2125,6
|
||||
20250401,214800,37231040,2125,2125,2125,2125,0
|
||||
20250401,214700,37231040,2125,2125,2125,2125,0
|
||||
20250401,214600,37231040,2125,2125,2125,2125,0
|
||||
20250401,214500,37231040,2125,2125,2125,2125,0
|
||||
20250401,214400,37231040,2125,2125,2125,2125,0
|
||||
20250401,214300,37231040,2125,2125,2125,2125,0
|
||||
20250401,214200,37231040,2125,2125,2125,2125,0
|
||||
20250401,214100,37231040,2125,2125,2125,2125,0
|
||||
20250401,214000,37231040,2125,2125,2125,2125,0
|
||||
20250401,213900,37231040,2125,2125,2125,2125,0
|
||||
20250401,213800,37231040,2125,2125,2125,2125,0
|
||||
20250401,213700,37231040,2125,2125,2125,2125,0
|
||||
20250401,213600,37231040,2125,2125,2125,2125,0
|
||||
20250401,213500,37231040,2125,2125,2125,2125,0
|
||||
20250401,213400,37231040,2125,2125,2125,2125,0
|
||||
20250401,213300,37231040,2125,2125,2125,2125,0
|
||||
20250401,213200,37231040,2125,2125,2125,2125,0
|
||||
20250401,213100,37231040,2125,2125,2125,2125,0
|
||||
20250401,213000,37231040,2125,2125,2125,2125,0
|
||||
20250401,212900,37231040,2125,2125,2125,2125,0
|
||||
20250401,212800,37231040,2125,2125,2125,2125,0
|
||||
20250401,212700,37231040,2125,2125,2125,2125,0
|
||||
20250401,212600,37231040,2125,2125,2125,2125,0
|
||||
20250401,212500,37231040,2125,2125,2125,2125,0
|
||||
20250401,212400,37231040,2125,2125,2125,2125,0
|
||||
20250401,212300,37231040,2125,2125,2125,2125,0
|
||||
20250401,212200,37231040,2125,2125,2125,2125,0
|
||||
20250401,212100,37231040,2125,2125,2125,2125,0
|
||||
20250401,212000,37231040,2125,2125,2125,2125,0
|
||||
20250401,211900,37231040,2125,2125,2125,2125,6
|
||||
20250401,211800,37231040,2125,2125,2125,2125,0
|
||||
20250401,211700,37231040,2125,2125,2125,2125,0
|
||||
20250401,211600,37231040,2125,2125,2125,2125,0
|
||||
20250401,211500,37231040,2125,2125,2125,2125,0
|
||||
20250401,211400,37231040,2125,2125,2125,2125,0
|
||||
20250401,211300,37231040,2125,2125,2125,2125,0
|
||||
20250401,211200,37231040,2125,2125,2125,2125,0
|
||||
20250401,211100,37231040,2125,2125,2125,2125,0
|
||||
20250401,211000,37231040,2125,2125,2125,2125,0
|
||||
20250401,210900,37231040,2125,2125,2125,2125,0
|
||||
20250401,210800,37231040,2125,2125,2125,2125,0
|
||||
20250401,210700,37231040,2125,2125,2125,2125,0
|
||||
20250401,210600,37231040,2125,2125,2125,2125,0
|
||||
20250401,210500,37231040,2125,2125,2125,2125,0
|
||||
20250401,210400,37231040,2125,2125,2125,2125,0
|
||||
20250401,210300,37231040,2125,2125,2125,2125,0
|
||||
20250401,210200,37231040,2125,2125,2125,2125,0
|
||||
20250401,210100,37231040,2125,2125,2125,2125,0
|
||||
20250401,210000,37231040,2125,2125,2125,2125,0
|
||||
20250401,205900,37231040,2125,2125,2125,2125,0
|
||||
20250401,205800,37231040,2125,2125,2125,2125,0
|
||||
20250401,205700,37231040,2125,2125,2125,2125,0
|
||||
20250401,205600,37231040,2125,2125,2125,2125,0
|
||||
20250401,205500,37231040,2125,2125,2125,2125,0
|
||||
20250401,205400,37231040,2125,2125,2125,2125,0
|
||||
20250401,205300,37231040,2125,2125,2125,2125,0
|
||||
20250401,205200,37231040,2125,2125,2125,2125,0
|
||||
20250401,205100,37231040,2125,2125,2125,2125,0
|
||||
20250401,205000,37231040,2125,2125,2125,2125,0
|
||||
20250401,204900,37231040,2125,2125,2125,2125,6
|
||||
20250401,204800,37231040,2125,2125,2125,2125,0
|
||||
20250401,204700,37231040,2125,2125,2125,2125,0
|
||||
20250401,204600,37231040,2125,2125,2125,2125,0
|
||||
20250401,204500,37231040,2125,2125,2125,2125,0
|
||||
20250401,204400,37231040,2125,2125,2125,2125,0
|
||||
20250401,204300,37231040,2125,2125,2125,2125,0
|
||||
20250401,204200,37231040,2125,2125,2125,2125,0
|
||||
20250401,204100,37231040,2125,2125,2125,2125,0
|
||||
20250401,204000,37231040,2125,2125,2125,2125,0
|
||||
20250401,203900,37231040,2125,2125,2125,2125,0
|
||||
20250401,203800,37231040,2125,2125,2125,2125,0
|
||||
20250401,203700,37231040,2125,2125,2125,2125,0
|
||||
20250401,203600,37231040,2125,2125,2125,2125,0
|
||||
20250401,203500,37231040,2125,2125,2125,2125,0
|
||||
20250401,203400,37231040,2125,2125,2125,2125,0
|
||||
20250401,203300,37231040,2125,2125,2125,2125,0
|
||||
20250401,203200,37231040,2125,2125,2125,2125,0
|
||||
20250401,203100,37231040,2125,2125,2125,2125,0
|
||||
20250401,203000,37231040,2125,2125,2125,2125,0
|
||||
20250401,202900,37231040,2125,2125,2125,2125,0
|
||||
20250401,202800,37231040,2125,2125,2125,2125,0
|
||||
20250401,202700,37231040,2125,2125,2125,2125,0
|
||||
20250401,202600,37231040,2125,2125,2125,2125,0
|
||||
20250401,202500,37231040,2125,2125,2125,2125,0
|
||||
20250401,202400,37231040,2125,2125,2125,2125,0
|
||||
20250401,202300,37231040,2125,2125,2125,2125,0
|
||||
20250401,202200,37231040,2125,2125,2125,2125,0
|
||||
20250401,202100,37231040,2125,2125,2125,2125,0
|
||||
20250401,202000,37231040,2125,2125,2125,2125,0
|
||||
20250401,201900,37231040,2125,2125,2125,2125,6
|
||||
20250401,201800,37231040,2125,2125,2125,2125,0
|
||||
20250401,201700,37231040,2125,2125,2125,2125,0
|
||||
20250401,201600,37231040,2125,2125,2125,2125,0
|
||||
20250401,201500,37231040,2125,2125,2125,2125,0
|
||||
20250401,201400,37231040,2125,2125,2125,2125,0
|
||||
20250401,201300,37231040,2125,2125,2125,2125,0
|
||||
20250401,201200,37231040,2125,2125,2125,2125,0
|
||||
20250401,201100,37231040,2125,2125,2125,2125,0
|
||||
20250401,201000,37231040,2125,2125,2125,2125,0
|
||||
20250401,200900,37231040,2125,2125,2125,2125,0
|
||||
20250401,200800,37231040,2125,2125,2125,2125,0
|
||||
20250401,200700,37231040,2125,2125,2125,2125,0
|
||||
20250401,200600,37231040,2125,2125,2125,2125,0
|
||||
20250401,200500,37231040,2125,2125,2125,2125,0
|
||||
20250401,200400,37231040,2125,2125,2125,2125,0
|
||||
20250401,200300,37231040,2125,2125,2125,2125,0
|
||||
20250401,200200,37231040,2125,2125,2125,2125,0
|
||||
20250401,200100,37231040,2125,2125,2125,2125,0
|
||||
20250401,200000,37231040,2125,2125,2125,2125,0
|
||||
20250401,195900,37231040,2125,2125,2125,2125,0
|
||||
20250401,195800,37231040,2125,2125,2125,2125,0
|
||||
20250401,195700,37231040,2125,2125,2125,2125,0
|
||||
20250401,195600,37231040,2125,2125,2125,2125,0
|
||||
20250401,195500,37231040,2125,2125,2125,2125,0
|
||||
20250401,195400,37231040,2125,2125,2125,2125,0
|
||||
20250401,195300,37231040,2125,2125,2125,2125,0
|
||||
20250401,195200,37231040,2125,2125,2125,2125,0
|
||||
20250401,195100,37231040,2125,2125,2125,2125,0
|
||||
20250401,195000,37231040,2125,2125,2125,2125,0
|
||||
20250401,194900,37231040,2125,2125,2125,2125,6
|
||||
20250401,194800,37231040,2125,2125,2125,2125,0
|
||||
20250401,194700,37231040,2125,2125,2125,2125,0
|
||||
20250401,194600,37231040,2125,2125,2125,2125,0
|
||||
20250401,194500,37231040,2125,2125,2125,2125,0
|
||||
20250401,194400,37231040,2125,2125,2125,2125,0
|
||||
20250401,194300,37231040,2125,2125,2125,2125,0
|
||||
20250401,194200,37231040,2125,2125,2125,2125,0
|
||||
20250401,194100,37231040,2125,2125,2125,2125,0
|
||||
20250401,194000,37231040,2125,2125,2125,2125,0
|
||||
20250401,193900,37231040,2125,2125,2125,2125,0
|
||||
20250401,193800,37231040,2125,2125,2125,2125,0
|
||||
20250401,193700,37231040,2125,2125,2125,2125,0
|
||||
20250401,193600,37231040,2125,2125,2125,2125,0
|
||||
20250401,193500,37231040,2125,2125,2125,2125,0
|
||||
20250401,193400,37231040,2125,2125,2125,2125,0
|
||||
20250401,193300,37231040,2125,2125,2125,2125,0
|
||||
20250401,193200,37231040,2125,2125,2125,2125,0
|
||||
20250401,193100,37231040,2125,2125,2125,2125,0
|
||||
20250401,193000,37231040,2125,2125,2125,2125,0
|
||||
20250401,192900,37231040,2125,2125,2125,2125,0
|
||||
20250401,192800,37231040,2125,2125,2125,2125,0
|
||||
20250401,192700,37231040,2125,2125,2125,2125,0
|
||||
20250401,192600,37231040,2125,2125,2125,2125,0
|
||||
20250401,192500,37231040,2125,2125,2125,2125,0
|
||||
20250401,192400,37231040,2125,2125,2125,2125,0
|
||||
20250401,192300,37231040,2125,2125,2125,2125,0
|
||||
20250401,192200,37231040,2125,2125,2125,2125,0
|
||||
20250401,192100,37231040,2125,2125,2125,2125,0
|
||||
20250401,192000,37231040,2125,2125,2125,2125,0
|
||||
20250401,191900,37231040,2125,2125,2125,2125,6
|
||||
20250401,191800,37231040,2125,2125,2125,2125,0
|
||||
20250401,191700,37231040,2125,2125,2125,2125,0
|
||||
20250401,191600,37231040,2125,2125,2125,2125,0
|
||||
20250401,191500,37231040,2125,2125,2125,2125,0
|
||||
20250401,191400,37231040,2125,2125,2125,2125,0
|
||||
20250401,191300,37231040,2125,2125,2125,2125,0
|
||||
20250401,191200,37231040,2125,2125,2125,2125,0
|
||||
20250401,191100,37231040,2125,2125,2125,2125,0
|
||||
20250401,191000,37231040,2125,2125,2125,2125,0
|
||||
20250401,190900,37231040,2125,2125,2125,2125,0
|
||||
20250401,190800,37231040,2125,2125,2125,2125,0
|
||||
20250401,190700,37231040,2125,2125,2125,2125,0
|
||||
20250401,190600,37231040,2125,2125,2125,2125,0
|
||||
20250401,190500,37231040,2125,2125,2125,2125,0
|
||||
20250401,190400,37231040,2125,2125,2125,2125,0
|
||||
20250401,190300,37231040,2125,2125,2125,2125,0
|
||||
20250401,190200,37231040,2125,2125,2125,2125,0
|
||||
20250401,190100,37231040,2125,2125,2125,2125,0
|
||||
20250401,190000,37231040,2125,2125,2125,2125,0
|
||||
20250401,185900,37231040,2125,2125,2125,2125,0
|
||||
20250401,185800,37231040,2125,2125,2125,2125,0
|
||||
20250401,185700,37231040,2125,2125,2125,2125,0
|
||||
20250401,185600,37231040,2125,2125,2125,2125,0
|
||||
20250401,185500,37231040,2125,2125,2125,2125,0
|
||||
20250401,185400,37231040,2125,2125,2125,2125,0
|
||||
20250401,185300,37231040,2125,2125,2125,2125,0
|
||||
20250401,185200,37231040,2125,2125,2125,2125,0
|
||||
20250401,185100,37231040,2125,2125,2125,2125,0
|
||||
20250401,185000,37231040,2125,2125,2125,2125,0
|
||||
20250401,184900,37231040,2125,2125,2125,2125,6
|
||||
20250401,184800,37231040,2125,2125,2125,2125,0
|
||||
20250401,184700,37231040,2125,2125,2125,2125,0
|
||||
20250401,184600,37231040,2125,2125,2125,2125,0
|
||||
20250401,184500,37231040,2125,2125,2125,2125,0
|
||||
20250401,184400,37231040,2125,2125,2125,2125,0
|
||||
20250401,184300,37231040,2125,2125,2125,2125,0
|
||||
20250401,184200,37231040,2125,2125,2125,2125,0
|
||||
20250401,184100,37231040,2125,2125,2125,2125,0
|
||||
20250401,184000,37231040,2125,2125,2125,2125,0
|
||||
20250401,183900,37231040,2125,2125,2125,2125,0
|
||||
20250401,183800,37231040,2125,2125,2125,2125,0
|
||||
20250401,183700,37231040,2125,2125,2125,2125,0
|
||||
20250401,183600,37231040,2125,2125,2125,2125,0
|
||||
20250401,183500,37231040,2125,2125,2125,2125,0
|
||||
20250401,183400,37231040,2125,2125,2125,2125,0
|
||||
20250401,183300,37231040,2125,2125,2125,2125,0
|
||||
20250401,183200,37231040,2125,2125,2125,2125,0
|
||||
20250401,183100,37231040,2125,2125,2125,2125,0
|
||||
20250401,183000,37231040,2125,2125,2125,2125,0
|
||||
20250401,182900,37231040,2125,2125,2125,2125,0
|
||||
20250401,182800,37231040,2125,2125,2125,2125,0
|
||||
20250401,182700,37231040,2125,2125,2125,2125,0
|
||||
20250401,182600,37231040,2125,2125,2125,2125,0
|
||||
20250401,182500,37231040,2125,2125,2125,2125,0
|
||||
20250401,182400,37231040,2125,2125,2125,2125,0
|
||||
20250401,182300,37231040,2125,2125,2125,2125,0
|
||||
20250401,182200,37231040,2125,2125,2125,2125,0
|
||||
20250401,182100,37231040,2125,2125,2125,2125,0
|
||||
20250401,182000,37231040,2125,2125,2125,2125,0
|
||||
20250401,181900,37231040,2125,2125,2125,2125,6
|
||||
20250401,181800,37231040,2125,2125,2125,2125,0
|
||||
20250401,181700,37231040,2125,2125,2125,2125,0
|
||||
20250401,181600,37231040,2125,2125,2125,2125,0
|
||||
20250401,181500,37231040,2125,2125,2125,2125,0
|
||||
20250401,181400,37231040,2125,2125,2125,2125,0
|
||||
20250401,181300,37231040,2125,2125,2125,2125,0
|
||||
20250401,181200,37231040,2125,2125,2125,2125,0
|
||||
20250401,181100,37231040,2125,2125,2125,2125,0
|
||||
20250401,181000,37231040,2125,2125,2125,2125,0
|
||||
20250401,180900,37231040,2125,2125,2125,2125,0
|
||||
20250401,180800,37231040,2125,2125,2125,2125,0
|
||||
20250401,180700,37231040,2125,2125,2125,2125,0
|
||||
20250401,180600,37231040,2125,2125,2125,2125,0
|
||||
20250401,180500,37231040,2125,2125,2125,2125,0
|
||||
20250401,180400,37231040,2125,2125,2125,2125,0
|
||||
20250401,180300,37231040,2125,2125,2125,2125,0
|
||||
20250401,180200,37231040,2125,2125,2125,2125,0
|
||||
20250401,180100,37231040,2125,2125,2125,2125,0
|
||||
20250401,180000,37231040,2125,2125,2125,2125,0
|
||||
20250401,175900,37231040,2125,2125,2125,2125,0
|
||||
20250401,175800,37231040,2125,2125,2125,2125,0
|
||||
20250401,175700,37231040,2125,2125,2125,2125,0
|
||||
20250401,175600,37231040,2125,2125,2125,2125,0
|
||||
20250401,175500,37231040,2125,2125,2125,2125,0
|
||||
20250401,175400,37231040,2125,2125,2125,2125,0
|
||||
20250401,175300,37231040,2125,2125,2125,2125,0
|
||||
20250401,175200,37231040,2125,2125,2125,2125,0
|
||||
20250401,175100,37231040,2125,2125,2125,2125,0
|
||||
20250401,175000,37231040,2125,2125,2125,2125,0
|
||||
20250401,174900,37231040,2125,2125,2125,2125,6
|
||||
20250401,174800,37231040,2125,2125,2125,2125,0
|
||||
20250401,174700,37231040,2125,2125,2125,2125,0
|
||||
20250401,174600,37231040,2125,2125,2125,2125,0
|
||||
20250401,174500,37231040,2125,2125,2125,2125,0
|
||||
20250401,174400,37231040,2125,2125,2125,2125,0
|
||||
20250401,174300,37231040,2125,2125,2125,2125,0
|
||||
20250401,174200,37231040,2125,2125,2125,2125,0
|
||||
20250401,174100,37231040,2125,2125,2125,2125,0
|
||||
20250401,174000,37231040,2125,2125,2125,2125,0
|
||||
20250401,173900,37231040,2125,2125,2125,2125,0
|
||||
20250401,173800,37231040,2125,2125,2125,2125,0
|
||||
20250401,173700,37231040,2125,2125,2125,2125,0
|
||||
20250401,173600,37231040,2125,2125,2125,2125,0
|
||||
20250401,173500,37231040,2125,2125,2125,2125,0
|
||||
20250401,173400,37231040,2125,2125,2125,2125,0
|
||||
20250401,173300,37231040,2125,2125,2125,2125,0
|
||||
20250401,173200,37231040,2125,2125,2125,2125,0
|
||||
20250401,173100,37231040,2125,2125,2125,2125,0
|
||||
20250401,173000,37231040,2125,2125,2125,2125,0
|
||||
20250401,172900,37231040,2125,2125,2125,2125,0
|
||||
20250401,172800,37231040,2125,2125,2125,2125,0
|
||||
20250401,172700,37231040,2125,2125,2125,2125,0
|
||||
20250401,172600,37231040,2125,2125,2125,2125,0
|
||||
20250401,172500,37231040,2125,2125,2125,2125,0
|
||||
20250401,172400,37231040,2125,2125,2125,2125,0
|
||||
20250401,172300,37231040,2125,2125,2125,2125,0
|
||||
20250401,172200,37231040,2125,2125,2125,2125,0
|
||||
20250401,172100,37231040,2125,2125,2125,2125,0
|
||||
20250401,172000,37231040,2125,2125,2125,2125,0
|
||||
20250401,171900,37231040,2125,2125,2125,2125,6
|
||||
20250401,171800,37231040,2125,2125,2125,2125,0
|
||||
20250401,171700,37231040,2125,2125,2125,2125,0
|
||||
20250401,171600,37231040,2125,2125,2125,2125,0
|
||||
20250401,171500,37231040,2125,2125,2125,2125,0
|
||||
20250401,171400,37231040,2125,2125,2125,2125,0
|
||||
20250401,171300,37231040,2125,2125,2125,2125,0
|
||||
20250401,171200,37231040,2125,2125,2125,2125,0
|
||||
20250401,171100,37231040,2125,2125,2125,2125,0
|
||||
20250401,171000,37231040,2125,2125,2125,2125,0
|
||||
20250401,170900,37231040,2125,2125,2125,2125,0
|
||||
20250401,170800,37231040,2125,2125,2125,2125,0
|
||||
20250401,170700,37231040,2125,2125,2125,2125,0
|
||||
20250401,170600,37231040,2125,2125,2125,2125,0
|
||||
20250401,170500,37231040,2125,2125,2125,2125,0
|
||||
20250401,170400,37231040,2125,2125,2125,2125,0
|
||||
20250401,170300,37231040,2125,2125,2125,2125,0
|
||||
20250401,170200,37231040,2125,2125,2125,2125,0
|
||||
20250401,170100,37231040,2125,2125,2125,2125,0
|
||||
20250401,170000,37231040,2125,2125,2125,2125,0
|
||||
20250401,165900,37231040,2125,2125,2125,2125,0
|
||||
20250401,165800,37231040,2125,2125,2125,2125,0
|
||||
20250401,165700,37231040,2125,2125,2125,2125,0
|
||||
20250401,165600,37231040,2125,2125,2125,2125,0
|
||||
20250401,165500,37231040,2125,2125,2125,2125,0
|
||||
20250401,165400,37231040,2125,2125,2125,2125,0
|
||||
20250401,165300,37231040,2125,2125,2125,2125,0
|
||||
20250401,165200,37231040,2125,2125,2125,2125,0
|
||||
20250401,165100,37231040,2125,2125,2125,2125,0
|
||||
20250401,165000,37231040,2125,2125,2125,2125,0
|
||||
20250401,164900,37231040,2125,2125,2125,2125,6
|
||||
20250401,164800,37231040,2125,2125,2125,2125,0
|
||||
20250401,164700,37231040,2125,2125,2125,2125,0
|
||||
20250401,164600,37231040,2125,2125,2125,2125,0
|
||||
20250401,164500,37231040,2125,2125,2125,2125,0
|
||||
20250401,164400,37231040,2125,2125,2125,2125,0
|
||||
20250401,164300,37231040,2125,2125,2125,2125,0
|
||||
20250401,164200,37231040,2125,2125,2125,2125,0
|
||||
20250401,164100,37231040,2125,2125,2125,2125,0
|
||||
20250401,164000,37231040,2125,2125,2125,2125,0
|
||||
20250401,163900,37231040,2125,2125,2125,2125,0
|
||||
20250401,163800,37231040,2125,2125,2125,2125,0
|
||||
20250401,163700,37231040,2125,2125,2125,2125,0
|
||||
20250401,163600,37231040,2125,2125,2125,2125,0
|
||||
20250401,163500,37231040,2125,2125,2125,2125,0
|
||||
20250401,163400,37231040,2125,2125,2125,2125,0
|
||||
20250401,163300,37231040,2125,2125,2125,2125,0
|
||||
20250401,163200,37231040,2125,2125,2125,2125,0
|
||||
20250401,163100,37231040,2125,2125,2125,2125,0
|
||||
20250401,163000,37231040,2125,2125,2125,2125,0
|
||||
20250401,162900,37231040,2125,2125,2125,2125,0
|
||||
20250401,162800,37231040,2125,2125,2125,2125,0
|
||||
20250401,162700,37231040,2125,2125,2125,2125,0
|
||||
20250401,162600,37231040,2125,2125,2125,2125,0
|
||||
20250401,162500,37231040,2125,2125,2125,2125,0
|
||||
20250401,162400,37231040,2125,2125,2125,2125,0
|
||||
20250401,162300,37231040,2125,2125,2125,2125,0
|
||||
20250401,162200,37231040,2125,2125,2125,2125,0
|
||||
20250401,162100,37231040,2125,2125,2125,2125,0
|
||||
20250401,162000,37231040,2125,2125,2125,2125,0
|
||||
20250401,161900,37231040,2125,2125,2125,2125,6
|
||||
20250401,161800,37231040,2125,2125,2125,2125,0
|
||||
20250401,161700,37231040,2125,2125,2125,2125,0
|
||||
20250401,161600,37231040,2125,2125,2125,2125,0
|
||||
20250401,161500,37231040,2125,2125,2125,2125,0
|
||||
20250401,161400,37231040,2125,2125,2125,2125,0
|
||||
20250401,161300,37231040,2125,2125,2125,2125,0
|
||||
20250401,161200,37231040,2125,2125,2125,2125,0
|
||||
20250401,161100,37231040,2125,2125,2125,2125,0
|
||||
20250401,161000,37231040,2125,2125,2125,2125,0
|
||||
20250401,160900,37231040,2125,2125,2125,2125,0
|
||||
20250401,160800,37231040,2125,2125,2125,2125,0
|
||||
20250401,160700,37231040,2125,2125,2125,2125,0
|
||||
20250401,160600,37231040,2125,2125,2125,2125,0
|
||||
20250401,160500,37231040,2125,2125,2125,2125,0
|
||||
20250401,160400,37231040,2125,2125,2125,2125,0
|
||||
20250401,160300,37231040,2125,2125,2125,2125,0
|
||||
20250401,160200,37231040,2125,2125,2125,2125,0
|
||||
20250401,160100,37231040,2125,2125,2125,2125,0
|
||||
20250401,160000,37231040,2125,2125,2125,2125,0
|
||||
20250401,155900,37231040,2125,2125,2125,2125,0
|
||||
20250401,155800,37231040,2125,2125,2125,2125,0
|
||||
20250401,155700,37231040,2125,2125,2125,2125,0
|
||||
20250401,155600,37231040,2125,2125,2125,2125,0
|
||||
20250401,155500,37231040,2125,2125,2125,2125,0
|
||||
20250401,155400,37231040,2125,2125,2125,2125,0
|
||||
20250401,155300,37231040,2125,2125,2125,2125,0
|
||||
20250401,155200,37231040,2125,2125,2125,2125,0
|
||||
20250401,155100,37231040,2125,2125,2125,2125,0
|
||||
20250401,155000,37231040,2125,2125,2125,2125,0
|
||||
20250401,154900,37231040,2125,2125,2125,2125,6
|
||||
20250401,154800,37231040,2125,2125,2125,2125,0
|
||||
20250401,154700,37231040,2125,2125,2125,2125,0
|
||||
20250401,154600,37231040,2125,2125,2125,2125,0
|
||||
20250401,154500,37231040,2125,2125,2125,2125,0
|
||||
20250401,154400,37231040,2125,2125,2125,2125,0
|
||||
20250401,154300,37231040,2125,2125,2125,2125,0
|
||||
20250401,154200,37231040,2125,2125,2125,2125,0
|
||||
20250401,154100,37231040,2125,2125,2125,2125,0
|
||||
20250401,154000,37231040,2125,2125,2125,2125,0
|
||||
20250401,153900,37231040,2125,2125,2125,2125,0
|
||||
20250401,153800,37231040,2125,2125,2125,2125,0
|
||||
20250401,153700,37231040,2125,2125,2125,2125,0
|
||||
20250401,153600,37231040,2125,2125,2125,2125,0
|
||||
20250401,153500,37231040,2125,2125,2125,2125,0
|
||||
20250401,153400,37231040,2125,2125,2125,2125,0
|
||||
20250401,153300,37231040,2125,2125,2125,2125,0
|
||||
20250401,153200,37231040,2125,2125,2125,2125,0
|
||||
20250401,153100,37231040,2125,2125,2125,2125,0
|
||||
20250401,153000,37231040,2125,2125,2125,2125,6
|
||||
20250401,152900,37218290,2125,2125,2125,2125,0
|
||||
20250401,152800,37218290,2125,2125,2125,2125,0
|
||||
20250401,152700,37218290,2125,2125,2125,2125,0
|
||||
20250401,152600,37218290,2125,2125,2125,2125,0
|
||||
20250401,152500,37218290,2125,2125,2125,2125,0
|
||||
20250401,152400,37218290,2125,2125,2125,2125,0
|
||||
20250401,152300,37218290,2125,2125,2125,2125,0
|
||||
20250401,152200,37218290,2125,2125,2125,2125,0
|
||||
20250401,152100,37218290,2125,2125,2125,2125,0
|
||||
20250401,152000,37218290,2125,2125,2125,2125,0
|
||||
20250401,151900,37218290,2125,2125,2125,2125,0
|
||||
20250401,151800,37218290,2125,2125,2125,2125,0
|
||||
20250401,151700,37218290,2125,2125,2125,2125,0
|
||||
20250401,151600,37218290,2125,2125,2125,2125,0
|
||||
20250401,151500,37218290,2125,2125,2125,2125,0
|
||||
20250401,151400,37218290,2125,2125,2125,2125,0
|
||||
20250401,151300,37218290,2125,2125,2125,2125,0
|
||||
20250401,151200,37218290,2125,2125,2125,2125,0
|
||||
20250401,151100,37218290,2125,2125,2125,2125,0
|
||||
20250401,151000,37218290,2125,2125,2125,2125,0
|
||||
20250401,150900,37218290,2125,2125,2125,2125,0
|
||||
20250401,150800,37218290,2125,2125,2125,2125,0
|
||||
20250401,150700,37218290,2125,2125,2125,2125,0
|
||||
20250401,150600,37218290,2125,2125,2125,2125,0
|
||||
20250401,150500,37218290,2125,2125,2125,2125,0
|
||||
20250401,150400,37218290,2125,2125,2125,2125,0
|
||||
20250401,150300,37218290,2125,2125,2125,2125,0
|
||||
20250401,150200,37218290,2125,2125,2125,2125,0
|
||||
20250401,150100,37218290,2125,2125,2125,2125,0
|
||||
20250401,150000,37218290,2125,2125,2125,2125,0
|
||||
20250401,145900,37218290,2125,2125,2125,2125,0
|
||||
20250401,145800,37218290,2125,2125,2125,2125,0
|
||||
20250401,145700,37218290,2125,2125,2125,2125,0
|
||||
20250401,145600,37218290,2125,2125,2125,2125,0
|
||||
20250401,145500,37218290,2125,2125,2125,2125,0
|
||||
20250401,145400,37218290,2125,2125,2125,2125,0
|
||||
20250401,145300,37218290,2125,2125,2125,2125,0
|
||||
20250401,145200,37218290,2125,2125,2125,2125,0
|
||||
20250401,145100,37218290,2125,2125,2125,2125,0
|
||||
20250401,145000,37218290,2125,2125,2125,2125,0
|
||||
20250401,144900,37218290,2125,2125,2125,2125,0
|
||||
20250401,144800,37218290,2125,2125,2125,2125,0
|
||||
20250401,144700,37218290,2125,2125,2125,2125,0
|
||||
20250401,144600,37218290,2125,2125,2125,2125,0
|
||||
20250401,144500,37218290,2125,2125,2125,2125,0
|
||||
20250401,144400,37218290,2125,2125,2125,2125,0
|
||||
20250401,144300,37218290,2125,2125,2125,2125,0
|
||||
20250401,144200,37218290,2125,2125,2125,2125,0
|
||||
20250401,144100,37218290,2125,2125,2125,2125,0
|
||||
20250401,144000,37218290,2125,2125,2125,2125,0
|
||||
20250401,143900,37218290,2125,2125,2125,2125,0
|
||||
20250401,143800,37218290,2125,2125,2125,2125,0
|
||||
20250401,143700,37218290,2125,2125,2125,2125,0
|
||||
20250401,143600,37218290,2125,2125,2125,2125,0
|
||||
20250401,143500,37218290,2125,2125,2125,2125,0
|
||||
20250401,143400,37218290,2125,2125,2125,2125,0
|
||||
20250401,143300,37218290,2125,2125,2125,2125,0
|
||||
20250401,143200,37218290,2125,2125,2125,2125,0
|
||||
20250401,143100,37218290,2125,2125,2125,2125,0
|
||||
20250401,143000,37218290,2125,2125,2125,2125,0
|
||||
20250401,142900,37218290,2125,2125,2125,2125,0
|
||||
20250401,142800,37218290,2125,2125,2125,2125,0
|
||||
20250401,142700,37218290,2125,2125,2125,2125,0
|
||||
20250401,142600,37218290,2125,2125,2125,2125,0
|
||||
20250401,142500,37218290,2125,2125,2125,2125,0
|
||||
20250401,142400,37218290,2125,2125,2125,2125,0
|
||||
20250401,142300,37218290,2125,2125,2125,2125,0
|
||||
20250401,142200,37218290,2125,2125,2125,2125,0
|
||||
20250401,142100,37218290,2125,2125,2125,2125,0
|
||||
20250401,142000,37218290,2125,2125,2125,2125,0
|
||||
20250401,141900,37218290,2125,2125,2125,2125,0
|
||||
20250401,141800,37218290,2125,2125,2125,2125,0
|
||||
20250401,141700,37218290,2125,2125,2125,2125,0
|
||||
20250401,141600,37218290,2125,2125,2125,2125,0
|
||||
20250401,141500,37218290,2125,2125,2125,2125,0
|
||||
20250401,141400,37218290,2125,2125,2125,2125,0
|
||||
20250401,141300,37218290,2125,2125,2125,2125,0
|
||||
20250401,141200,37218290,2125,2125,2125,2125,0
|
||||
20250401,141100,37218290,2125,2125,2125,2125,0
|
||||
20250401,141000,37218290,2125,2125,2125,2125,0
|
||||
20250401,140900,37218290,2125,2125,2125,2125,0
|
||||
20250401,140800,37218290,2125,2125,2125,2125,0
|
||||
20250401,140700,37218290,2125,2125,2125,2125,0
|
||||
20250401,140600,37218290,2125,2125,2125,2125,0
|
||||
20250401,140500,37218290,2125,2125,2125,2125,0
|
||||
20250401,140400,37218290,2125,2125,2125,2125,0
|
||||
20250401,140300,37218290,2125,2125,2125,2125,0
|
||||
20250401,140200,37218290,2125,2125,2125,2125,0
|
||||
20250401,140100,37218290,2125,2125,2125,2125,0
|
||||
20250401,140000,37218290,2125,2125,2125,2125,0
|
||||
20250401,135900,37218290,2125,2125,2125,2125,0
|
||||
20250401,135800,37218290,2125,2125,2125,2125,0
|
||||
20250401,135700,37218290,2125,2125,2125,2125,0
|
||||
20250401,135600,37218290,2125,2125,2125,2125,0
|
||||
20250401,135500,37218290,2125,2125,2125,2125,0
|
||||
20250401,135400,37218290,2125,2125,2125,2125,0
|
||||
20250401,135300,37218290,2125,2125,2125,2125,0
|
||||
20250401,135200,37218290,2125,2125,2125,2125,0
|
||||
20250401,135100,37218290,2125,2125,2125,2125,0
|
||||
20250401,135000,37218290,2125,2125,2125,2125,0
|
||||
20250401,134900,37218290,2125,2125,2125,2125,0
|
||||
20250401,134800,37218290,2125,2125,2125,2125,0
|
||||
20250401,134700,37218290,2125,2125,2125,2125,1
|
||||
20250401,134600,37216165,2115,2115,2115,2115,0
|
||||
20250401,134500,37216165,2115,2115,2115,2115,0
|
||||
20250401,134400,37216165,2115,2115,2115,2115,0
|
||||
20250401,134300,37216165,2115,2115,2115,2115,0
|
||||
20250401,134200,37216165,2115,2115,2115,2115,0
|
||||
20250401,134100,37216165,2115,2115,2115,2115,0
|
||||
20250401,134000,37216165,2115,2115,2115,2115,0
|
||||
20250401,133900,37216165,2115,2115,2115,2115,0
|
||||
20250401,133800,37216165,2115,2115,2115,2115,0
|
||||
20250401,133700,37216165,2115,2115,2115,2115,0
|
||||
20250401,133600,37216165,2115,2115,2115,2115,0
|
||||
20250401,133500,37216165,2115,2115,2115,2115,0
|
||||
20250401,133400,37216165,2115,2115,2115,2115,0
|
||||
20250401,133300,37216165,2115,2115,2115,2115,0
|
||||
20250401,133200,37216165,2115,2115,2115,2115,0
|
||||
20250401,133100,37216165,2115,2115,2115,2115,0
|
||||
20250401,133000,37216165,2115,2115,2115,2115,0
|
||||
20250401,132900,37216165,2115,2115,2115,2115,0
|
||||
20250401,132800,37216165,2115,2115,2115,2115,0
|
||||
20250401,132700,37216165,2115,2115,2115,2115,0
|
||||
20250401,132600,37216165,2115,2115,2115,2115,1000
|
||||
20250401,132500,35101165,2115,2115,2115,2115,0
|
||||
20250401,132400,35101165,2115,2115,2115,2115,0
|
||||
20250401,132300,35101165,2115,2115,2115,2115,0
|
||||
20250401,132200,35101165,2115,2115,2115,2115,0
|
||||
20250401,132100,35101165,2115,2115,2115,2115,10
|
||||
20250401,132000,35080015,2120,2120,2120,2120,0
|
||||
20250401,131900,35080015,2120,2120,2120,2120,0
|
||||
20250401,131800,35080015,2120,2120,2120,2120,0
|
||||
20250401,131700,35080015,2120,2120,2120,2120,0
|
||||
20250401,131600,35080015,2120,2120,2120,2120,0
|
||||
20250401,131500,35080015,2120,2120,2120,2120,0
|
||||
20250401,131400,35080015,2120,2120,2120,2120,0
|
||||
20250401,131300,35080015,2120,2120,2120,2120,0
|
||||
20250401,131200,35080015,2120,2120,2120,2120,0
|
||||
20250401,131100,35080015,2120,2120,2120,2120,0
|
||||
20250401,131000,35080015,2120,2120,2120,2120,0
|
||||
20250401,130900,35080015,2120,2120,2120,2120,0
|
||||
20250401,130800,35080015,2120,2120,2120,2120,0
|
||||
20250401,130700,35080015,2120,2120,2120,2120,0
|
||||
20250401,130600,35080015,2120,2120,2120,2120,0
|
||||
20250401,130500,35080015,2120,2120,2120,2120,0
|
||||
20250401,130400,35080015,2120,2120,2120,2120,0
|
||||
20250401,130300,35080015,2120,2120,2120,2120,0
|
||||
20250401,130200,35080015,2120,2120,2120,2120,0
|
||||
20250401,130100,35080015,2120,2120,2120,2120,0
|
||||
20250401,130000,35080015,2120,2120,2120,2120,0
|
||||
20250401,125900,35080015,2120,2120,2120,2120,0
|
||||
20250401,125800,35080015,2120,2120,2120,2120,0
|
||||
20250401,125700,35080015,2120,2120,2120,2120,0
|
||||
20250401,125600,35080015,2120,2120,2120,2120,0
|
||||
20250401,125500,35080015,2120,2120,2120,2120,0
|
||||
20250401,125400,35080015,2120,2120,2120,2120,0
|
||||
20250401,125300,35080015,2120,2120,2120,2120,0
|
||||
20250401,125200,35080015,2120,2120,2120,2120,0
|
||||
20250401,125100,35080015,2120,2120,2120,2120,0
|
||||
20250401,125000,35080015,2120,2120,2120,2120,0
|
||||
20250401,124900,35080015,2120,2120,2120,2120,0
|
||||
20250401,124800,35080015,2120,2120,2120,2120,0
|
||||
20250401,124700,35080015,2120,2120,2120,2120,0
|
||||
20250401,124600,35080015,2120,2120,2120,2120,0
|
||||
20250401,124500,35080015,2120,2120,2120,2120,0
|
||||
20250401,124400,35080015,2120,2120,2120,2120,0
|
||||
20250401,124300,35080015,2120,2120,2120,2120,0
|
||||
20250401,124200,35080015,2120,2120,2120,2120,0
|
||||
20250401,124100,35080015,2120,2120,2120,2120,0
|
||||
20250401,124000,35080015,2120,2120,2120,2120,0
|
||||
20250401,123900,35080015,2120,2120,2120,2120,0
|
||||
20250401,123800,35080015,2120,2120,2120,2120,0
|
||||
20250401,123700,35080015,2120,2120,2120,2120,0
|
||||
20250401,123600,35080015,2120,2120,2120,2120,0
|
||||
20250401,123500,35080015,2120,2120,2120,2120,0
|
||||
20250401,123400,35080015,2120,2120,2120,2120,0
|
||||
20250401,123300,35080015,2120,2120,2120,2120,0
|
||||
20250401,123200,35080015,2120,2120,2120,2120,0
|
||||
20250401,123100,35080015,2120,2120,2120,2120,0
|
||||
20250401,123000,35080015,2120,2120,2120,2120,0
|
||||
20250401,122900,35080015,2120,2120,2120,2120,0
|
||||
20250401,122800,35080015,2120,2120,2120,2120,0
|
||||
20250401,122700,35080015,2120,2120,2120,2120,0
|
||||
20250401,122600,35080015,2120,2120,2120,2120,0
|
||||
20250401,122500,35080015,2120,2120,2120,2120,0
|
||||
20250401,122400,35080015,2120,2120,2120,2120,0
|
||||
20250401,122300,35080015,2120,2120,2120,2120,0
|
||||
20250401,122200,35080015,2120,2120,2120,2120,0
|
||||
20250401,122100,35080015,2120,2120,2120,2120,0
|
||||
20250401,122000,35080015,2120,2120,2120,2120,0
|
||||
20250401,121900,35080015,2120,2120,2120,2120,0
|
||||
20250401,121800,35080015,2120,2120,2120,2120,0
|
||||
20250401,121700,35080015,2120,2120,2120,2120,0
|
||||
20250401,121600,35080015,2120,2120,2120,2120,0
|
||||
20250401,121500,35080015,2120,2120,2120,2120,0
|
||||
20250401,121400,35080015,2120,2120,2120,2120,0
|
||||
20250401,121300,35080015,2120,2120,2120,2120,0
|
||||
20250401,121200,35080015,2120,2120,2120,2120,0
|
||||
20250401,121100,35080015,2120,2120,2120,2120,0
|
||||
20250401,121000,35080015,2120,2120,2120,2120,0
|
||||
20250401,120900,35080015,2120,2120,2120,2120,0
|
||||
20250401,120800,35080015,2120,2120,2120,2120,0
|
||||
20250401,120700,35080015,2120,2120,2120,2120,0
|
||||
20250401,120600,35080015,2120,2120,2120,2120,0
|
||||
20250401,120500,35080015,2120,2120,2120,2120,0
|
||||
20250401,120400,35080015,2120,2120,2120,2120,0
|
||||
20250401,120300,35080015,2120,2120,2120,2120,0
|
||||
20250401,120200,35080015,2120,2120,2120,2120,0
|
||||
20250401,120100,35080015,2120,2120,2120,2120,0
|
||||
20250401,120000,35080015,2120,2120,2120,2120,0
|
||||
20250401,115900,35080015,2120,2120,2120,2120,0
|
||||
20250401,115800,35080015,2120,2120,2120,2120,0
|
||||
20250401,115700,35080015,2120,2120,2120,2120,0
|
||||
20250401,115600,35080015,2120,2120,2120,2120,0
|
||||
20250401,115500,35080015,2120,2120,2120,2120,0
|
||||
20250401,115400,35080015,2120,2120,2120,2120,0
|
||||
20250401,115300,35080015,2120,2120,2120,2120,0
|
||||
20250401,115200,35080015,2120,2120,2120,2120,0
|
||||
20250401,115100,35080015,2120,2120,2120,2120,0
|
||||
20250401,115000,35080015,2120,2120,2120,2120,0
|
||||
20250401,114900,35080015,2120,2120,2120,2120,0
|
||||
20250401,114800,35080015,2120,2120,2120,2120,0
|
||||
20250401,114700,35080015,2120,2120,2120,2120,0
|
||||
20250401,114600,35080015,2120,2120,2120,2120,0
|
||||
20250401,114500,35080015,2120,2120,2120,2120,0
|
||||
20250401,114400,35080015,2120,2120,2120,2120,8
|
||||
20250401,114300,35063055,2120,2120,2120,2120,0
|
||||
20250401,114200,35063055,2120,2120,2120,2120,0
|
||||
20250401,114100,35063055,2120,2120,2120,2120,0
|
||||
20250401,114000,35063055,2120,2120,2120,2120,0
|
||||
20250401,113900,35063055,2120,2120,2120,2120,0
|
||||
20250401,113800,35063055,2120,2120,2120,2120,0
|
||||
20250401,113700,35063055,2120,2120,2120,2120,0
|
||||
20250401,113600,35063055,2120,2120,2120,2120,0
|
||||
20250401,113500,35063055,2120,2120,2120,2120,0
|
||||
20250401,113400,35063055,2120,2120,2120,2120,0
|
||||
20250401,113300,35063055,2120,2120,2120,2120,0
|
||||
20250401,113200,35063055,2120,2120,2120,2120,0
|
||||
20250401,113100,35063055,2120,2120,2120,2120,0
|
||||
20250401,113000,35063055,2120,2120,2120,2120,0
|
||||
20250401,112900,35063055,2120,2120,2120,2120,99
|
||||
20250401,112800,34853175,2120,2120,2120,2120,0
|
||||
20250401,112700,34853175,2120,2120,2120,2120,0
|
||||
20250401,112600,34853175,2120,2120,2120,2120,0
|
||||
20250401,112500,34853175,2120,2120,2120,2120,0
|
||||
20250401,112400,34853175,2120,2120,2120,2120,0
|
||||
20250401,112300,34853175,2120,2120,2120,2120,0
|
||||
20250401,112200,34853175,2120,2120,2120,2120,0
|
||||
20250401,112100,34853175,2120,2120,2120,2120,0
|
||||
20250401,112000,34853175,2120,2120,2120,2120,0
|
||||
20250401,111900,34853175,2120,2120,2120,2120,0
|
||||
20250401,111800,34853175,2120,2120,2120,2120,0
|
||||
20250401,111700,34853175,2120,2120,2120,2120,0
|
||||
20250401,111600,34853175,2120,2120,2120,2120,0
|
||||
20250401,111500,34853175,2120,2120,2120,2120,0
|
||||
20250401,111400,34853175,2120,2120,2120,2120,0
|
||||
20250401,111300,34853175,2120,2120,2120,2120,4290
|
||||
20250401,111200,25758375,2120,2120,2120,2120,0
|
||||
20250401,111100,25758375,2120,2120,2120,2120,0
|
||||
20250401,111000,25758375,2120,2120,2120,2120,0
|
||||
20250401,110900,25758375,2120,2120,2120,2120,0
|
||||
20250401,110800,25758375,2120,2120,2120,2120,0
|
||||
20250401,110700,25758375,2120,2120,2120,2120,0
|
||||
20250401,110600,25758375,2120,2120,2120,2120,0
|
||||
20250401,110500,25758375,2120,2120,2120,2120,0
|
||||
20250401,110400,25758375,2120,2120,2120,2120,0
|
||||
20250401,110300,25758375,2120,2120,2120,2120,0
|
||||
20250401,110200,25758375,2120,2120,2120,2120,0
|
||||
20250401,110100,25758375,2120,2120,2120,2120,0
|
||||
20250401,110000,25758375,2120,2120,2120,2120,0
|
||||
20250401,105900,25758375,2120,2120,2120,2120,0
|
||||
20250401,105800,25758375,2120,2120,2120,2120,0
|
||||
20250401,105700,25758375,2120,2120,2120,2120,0
|
||||
20250401,105600,25758375,2120,2120,2120,2120,0
|
||||
20250401,105500,25758375,2120,2120,2120,2120,0
|
||||
20250401,105400,25758375,2120,2120,2120,2120,0
|
||||
20250401,105300,25758375,2120,2120,2120,2120,0
|
||||
20250401,105200,25758375,2120,2120,2120,2120,0
|
||||
20250401,105100,25758375,2120,2120,2120,2120,0
|
||||
20250401,105000,25758375,2120,2120,2120,2120,0
|
||||
20250401,104900,25758375,2120,2120,2120,2120,0
|
||||
20250401,104800,25758375,2120,2120,2120,2120,0
|
||||
20250401,104700,25758375,2120,2120,2120,2120,0
|
||||
20250401,104600,25758375,2120,2120,2120,2120,0
|
||||
20250401,104500,25758375,2120,2120,2120,2120,0
|
||||
20250401,104400,25758375,2120,2120,2120,2120,0
|
||||
20250401,104300,25758375,2120,2120,2120,2120,0
|
||||
20250401,104200,25758375,2120,2120,2120,2120,0
|
||||
20250401,104100,25758375,2120,2120,2120,2120,0
|
||||
20250401,104000,25758375,2120,2120,2120,2120,0
|
||||
20250401,103900,25758375,2120,2120,2120,2120,0
|
||||
20250401,103800,25758375,2120,2120,2120,2120,150
|
||||
20250401,103700,25440375,2120,2120,2120,2120,0
|
||||
20250401,103600,25440375,2120,2120,2120,2120,0
|
||||
20250401,103500,25440375,2120,2120,2120,2120,0
|
||||
20250401,103400,25440375,2120,2120,2120,2120,0
|
||||
20250401,103300,25440375,2120,2120,2120,2120,0
|
||||
20250401,103200,25440375,2120,2120,2120,2120,0
|
||||
20250401,103100,25440375,2120,2120,2120,2120,228
|
||||
20250401,103000,24957015,2120,2120,2120,2120,0
|
||||
20250401,102900,24957015,2120,2120,2120,2120,0
|
||||
20250401,102800,24957015,2120,2120,2120,2120,0
|
||||
20250401,102700,24957015,2120,2120,2120,2120,0
|
||||
20250401,102600,24957015,2120,2120,2120,2120,0
|
||||
20250401,102500,24957015,2120,2120,2120,2120,0
|
||||
20250401,102400,24957015,2120,2120,2120,2120,0
|
||||
20250401,102300,24957015,2120,2120,2120,2120,0
|
||||
20250401,102200,24957015,2120,2120,2120,2120,0
|
||||
20250401,102100,24957015,2120,2120,2120,2120,0
|
||||
20250401,102000,24957015,2120,2120,2120,2120,0
|
||||
20250401,101900,24957015,2120,2120,2120,2120,0
|
||||
20250401,101800,24957015,2120,2120,2120,2120,0
|
||||
20250401,101700,24957015,2120,2120,2120,2120,0
|
||||
20250401,101600,24957015,2120,2120,2120,2120,0
|
||||
20250401,101500,24957015,2120,2120,2120,2120,0
|
||||
20250401,101400,24957015,2120,2120,2120,2120,0
|
||||
20250401,101300,24957015,2120,2120,2120,2120,0
|
||||
20250401,101200,24957015,2120,2120,2120,2120,0
|
||||
20250401,101100,24957015,2120,2120,2120,2120,0
|
||||
20250401,101000,24957015,2120,2120,2120,2120,0
|
||||
20250401,100900,24957015,2120,2120,2120,2120,0
|
||||
20250401,100800,24957015,2120,2120,2120,2120,1
|
||||
20250401,100700,24954895,2115,2115,2115,2115,0
|
||||
20250401,100600,24954895,2115,2115,2115,2115,0
|
||||
20250401,100500,24954895,2115,2115,2115,2115,0
|
||||
20250401,100400,24954895,2115,2115,2115,2115,0
|
||||
20250401,100300,24954895,2115,2115,2115,2115,0
|
||||
20250401,100200,24954895,2115,2115,2115,2115,0
|
||||
20250401,100100,24954895,2115,2115,2115,2115,0
|
||||
20250401,100000,24954895,2115,2115,2115,2115,0
|
||||
20250401,095900,24954895,2115,2115,2115,2115,0
|
||||
20250401,095800,24954895,2115,2115,2115,2115,0
|
||||
20250401,095700,24954895,2115,2115,2115,2115,0
|
||||
20250401,095600,24954895,2115,2115,2115,2115,0
|
||||
20250401,095500,24954895,2115,2115,2115,2115,0
|
||||
20250401,095400,24954895,2115,2115,2115,2115,0
|
||||
20250401,095300,24954895,2115,2115,2115,2115,0
|
||||
20250401,095200,24954895,2115,2115,2115,2115,0
|
||||
20250401,095100,24954895,2115,2115,2115,2115,0
|
||||
20250401,095000,24954895,2115,2115,2115,2115,0
|
||||
20250401,094900,24954895,2115,2115,2115,2115,0
|
||||
20250401,094800,24954895,2115,2115,2115,2115,0
|
||||
20250401,094700,24954895,2115,2115,2115,2115,5880
|
||||
20250401,094600,12518695,2115,2115,2115,2115,0
|
||||
20250401,094500,12518695,2115,2115,2115,2115,2900
|
||||
20250401,094400,6385195,2120,2120,2120,2120,0
|
||||
20250401,094300,6385195,2120,2120,2120,2120,0
|
||||
20250401,094200,6385195,2120,2120,2120,2120,0
|
||||
20250401,094100,6385195,2120,2120,2120,2120,0
|
||||
20250401,094000,6385195,2120,2120,2120,2120,0
|
||||
20250401,093900,6385195,2120,2120,2120,2120,1
|
||||
20250401,093800,6383075,2115,2115,2115,2115,0
|
||||
20250401,093700,6383075,2115,2115,2115,2115,0
|
||||
20250401,093600,6383075,2115,2115,2115,2115,0
|
||||
20250401,093500,6383075,2115,2115,2115,2115,0
|
||||
20250401,093400,6383075,2115,2115,2115,2115,0
|
||||
20250401,093300,6383075,2115,2115,2115,2115,0
|
||||
20250401,093200,6383075,2115,2115,2115,2115,0
|
||||
20250401,093100,6383075,2115,2115,2115,2115,0
|
||||
20250401,093000,6383075,2115,2115,2115,2115,0
|
||||
20250401,092900,6383075,2115,2115,2115,2115,0
|
||||
20250401,092800,6383075,2115,2115,2115,2115,0
|
||||
20250401,092700,6383075,2115,2115,2115,2115,0
|
||||
20250401,092600,6383075,2115,2115,2115,2115,0
|
||||
20250401,092500,6383075,2115,2115,2115,2115,0
|
||||
20250401,092400,6383075,2115,2115,2115,2115,0
|
||||
20250401,092300,6383075,2115,2115,2115,2115,0
|
||||
20250401,092200,6383075,2115,2115,2115,2115,0
|
||||
20250401,092100,6383075,2115,2115,2115,2115,0
|
||||
20250401,092000,6383075,2115,2115,2115,2115,0
|
||||
20250401,091900,6383075,2115,2115,2115,2115,0
|
||||
20250401,091800,6383075,2115,2115,2115,2115,0
|
||||
20250401,091700,6383075,2115,2115,2115,2115,0
|
||||
20250401,091600,6383075,2115,2115,2115,2115,0
|
||||
20250401,091500,6383075,2115,2115,2115,2115,0
|
||||
20250401,091400,6383075,2115,2115,2115,2115,0
|
||||
20250401,091300,6383075,2115,2115,2115,2115,0
|
||||
20250401,091200,6383075,2115,2115,2115,2115,1950
|
||||
20250401,091100,2258825,2115,2115,2115,2115,0
|
||||
20250401,091000,2258825,2115,2115,2115,2115,668
|
||||
20250401,090900,846005,2115,2115,2115,2115,249
|
||||
20250401,090800,319370,2115,2115,2115,2115,0
|
||||
20250401,090700,319370,2115,2115,2115,2115,0
|
||||
20250401,090600,319370,2115,2115,2115,2115,0
|
||||
20250401,090500,319370,2115,2115,2115,2115,0
|
||||
20250401,090400,319370,2115,2115,2115,2115,0
|
||||
20250401,090300,319370,2115,2115,2115,2115,0
|
||||
20250401,090200,319370,2115,2115,2115,2115,150
|
||||
20250401,090100,2120,2120,2120,2120,2120,0
|
||||
20250401,090000,2120,2120,2120,2120,2120,1
|
||||
|
Reference in New Issue
Block a user