Update 2025-04-01 4020 candle_min
This commit is contained in:
771
438580/min/candle-20250401.csv
Normal file
771
438580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,75296610,2125,2125,2125,2125,490
|
||||
20250401,214800,75296610,2125,2125,2125,2125,0
|
||||
20250401,214700,75296610,2125,2125,2125,2125,0
|
||||
20250401,214600,75296610,2125,2125,2125,2125,0
|
||||
20250401,214500,75296610,2125,2125,2125,2125,0
|
||||
20250401,214400,75296610,2125,2125,2125,2125,0
|
||||
20250401,214300,75296610,2125,2125,2125,2125,0
|
||||
20250401,214200,75296610,2125,2125,2125,2125,0
|
||||
20250401,214100,75296610,2125,2125,2125,2125,0
|
||||
20250401,214000,75296610,2125,2125,2125,2125,0
|
||||
20250401,213900,75296610,2125,2125,2125,2125,0
|
||||
20250401,213800,75296610,2125,2125,2125,2125,0
|
||||
20250401,213700,75296610,2125,2125,2125,2125,0
|
||||
20250401,213600,75296610,2125,2125,2125,2125,0
|
||||
20250401,213500,75296610,2125,2125,2125,2125,0
|
||||
20250401,213400,75296610,2125,2125,2125,2125,0
|
||||
20250401,213300,75296610,2125,2125,2125,2125,0
|
||||
20250401,213200,75296610,2125,2125,2125,2125,0
|
||||
20250401,213100,75296610,2125,2125,2125,2125,0
|
||||
20250401,213000,75296610,2125,2125,2125,2125,0
|
||||
20250401,212900,75296610,2125,2125,2125,2125,0
|
||||
20250401,212800,75296610,2125,2125,2125,2125,0
|
||||
20250401,212700,75296610,2125,2125,2125,2125,0
|
||||
20250401,212600,75296610,2125,2125,2125,2125,0
|
||||
20250401,212500,75296610,2125,2125,2125,2125,0
|
||||
20250401,212400,75296610,2125,2125,2125,2125,0
|
||||
20250401,212300,75296610,2125,2125,2125,2125,0
|
||||
20250401,212200,75296610,2125,2125,2125,2125,0
|
||||
20250401,212100,75296610,2125,2125,2125,2125,0
|
||||
20250401,212000,75296610,2125,2125,2125,2125,0
|
||||
20250401,211900,75296610,2125,2125,2125,2125,490
|
||||
20250401,211800,75296610,2125,2125,2125,2125,0
|
||||
20250401,211700,75296610,2125,2125,2125,2125,0
|
||||
20250401,211600,75296610,2125,2125,2125,2125,0
|
||||
20250401,211500,75296610,2125,2125,2125,2125,0
|
||||
20250401,211400,75296610,2125,2125,2125,2125,0
|
||||
20250401,211300,75296610,2125,2125,2125,2125,0
|
||||
20250401,211200,75296610,2125,2125,2125,2125,0
|
||||
20250401,211100,75296610,2125,2125,2125,2125,0
|
||||
20250401,211000,75296610,2125,2125,2125,2125,0
|
||||
20250401,210900,75296610,2125,2125,2125,2125,0
|
||||
20250401,210800,75296610,2125,2125,2125,2125,0
|
||||
20250401,210700,75296610,2125,2125,2125,2125,0
|
||||
20250401,210600,75296610,2125,2125,2125,2125,0
|
||||
20250401,210500,75296610,2125,2125,2125,2125,0
|
||||
20250401,210400,75296610,2125,2125,2125,2125,0
|
||||
20250401,210300,75296610,2125,2125,2125,2125,0
|
||||
20250401,210200,75296610,2125,2125,2125,2125,0
|
||||
20250401,210100,75296610,2125,2125,2125,2125,0
|
||||
20250401,210000,75296610,2125,2125,2125,2125,0
|
||||
20250401,205900,75296610,2125,2125,2125,2125,0
|
||||
20250401,205800,75296610,2125,2125,2125,2125,0
|
||||
20250401,205700,75296610,2125,2125,2125,2125,0
|
||||
20250401,205600,75296610,2125,2125,2125,2125,0
|
||||
20250401,205500,75296610,2125,2125,2125,2125,0
|
||||
20250401,205400,75296610,2125,2125,2125,2125,0
|
||||
20250401,205300,75296610,2125,2125,2125,2125,0
|
||||
20250401,205200,75296610,2125,2125,2125,2125,0
|
||||
20250401,205100,75296610,2125,2125,2125,2125,0
|
||||
20250401,205000,75296610,2125,2125,2125,2125,0
|
||||
20250401,204900,75296610,2125,2125,2125,2125,490
|
||||
20250401,204800,75296610,2125,2125,2125,2125,0
|
||||
20250401,204700,75296610,2125,2125,2125,2125,0
|
||||
20250401,204600,75296610,2125,2125,2125,2125,0
|
||||
20250401,204500,75296610,2125,2125,2125,2125,0
|
||||
20250401,204400,75296610,2125,2125,2125,2125,0
|
||||
20250401,204300,75296610,2125,2125,2125,2125,0
|
||||
20250401,204200,75296610,2125,2125,2125,2125,0
|
||||
20250401,204100,75296610,2125,2125,2125,2125,0
|
||||
20250401,204000,75296610,2125,2125,2125,2125,0
|
||||
20250401,203900,75296610,2125,2125,2125,2125,0
|
||||
20250401,203800,75296610,2125,2125,2125,2125,0
|
||||
20250401,203700,75296610,2125,2125,2125,2125,0
|
||||
20250401,203600,75296610,2125,2125,2125,2125,0
|
||||
20250401,203500,75296610,2125,2125,2125,2125,0
|
||||
20250401,203400,75296610,2125,2125,2125,2125,0
|
||||
20250401,203300,75296610,2125,2125,2125,2125,0
|
||||
20250401,203200,75296610,2125,2125,2125,2125,0
|
||||
20250401,203100,75296610,2125,2125,2125,2125,0
|
||||
20250401,203000,75296610,2125,2125,2125,2125,0
|
||||
20250401,202900,75296610,2125,2125,2125,2125,0
|
||||
20250401,202800,75296610,2125,2125,2125,2125,0
|
||||
20250401,202700,75296610,2125,2125,2125,2125,0
|
||||
20250401,202600,75296610,2125,2125,2125,2125,0
|
||||
20250401,202500,75296610,2125,2125,2125,2125,0
|
||||
20250401,202400,75296610,2125,2125,2125,2125,0
|
||||
20250401,202300,75296610,2125,2125,2125,2125,0
|
||||
20250401,202200,75296610,2125,2125,2125,2125,0
|
||||
20250401,202100,75296610,2125,2125,2125,2125,0
|
||||
20250401,202000,75296610,2125,2125,2125,2125,0
|
||||
20250401,201900,75296610,2125,2125,2125,2125,490
|
||||
20250401,201800,75296610,2125,2125,2125,2125,0
|
||||
20250401,201700,75296610,2125,2125,2125,2125,0
|
||||
20250401,201600,75296610,2125,2125,2125,2125,0
|
||||
20250401,201500,75296610,2125,2125,2125,2125,0
|
||||
20250401,201400,75296610,2125,2125,2125,2125,0
|
||||
20250401,201300,75296610,2125,2125,2125,2125,0
|
||||
20250401,201200,75296610,2125,2125,2125,2125,0
|
||||
20250401,201100,75296610,2125,2125,2125,2125,0
|
||||
20250401,201000,75296610,2125,2125,2125,2125,0
|
||||
20250401,200900,75296610,2125,2125,2125,2125,0
|
||||
20250401,200800,75296610,2125,2125,2125,2125,0
|
||||
20250401,200700,75296610,2125,2125,2125,2125,0
|
||||
20250401,200600,75296610,2125,2125,2125,2125,0
|
||||
20250401,200500,75296610,2125,2125,2125,2125,0
|
||||
20250401,200400,75296610,2125,2125,2125,2125,0
|
||||
20250401,200300,75296610,2125,2125,2125,2125,0
|
||||
20250401,200200,75296610,2125,2125,2125,2125,0
|
||||
20250401,200100,75296610,2125,2125,2125,2125,0
|
||||
20250401,200000,75296610,2125,2125,2125,2125,0
|
||||
20250401,195900,75296610,2125,2125,2125,2125,0
|
||||
20250401,195800,75296610,2125,2125,2125,2125,0
|
||||
20250401,195700,75296610,2125,2125,2125,2125,0
|
||||
20250401,195600,75296610,2125,2125,2125,2125,0
|
||||
20250401,195500,75296610,2125,2125,2125,2125,0
|
||||
20250401,195400,75296610,2125,2125,2125,2125,0
|
||||
20250401,195300,75296610,2125,2125,2125,2125,0
|
||||
20250401,195200,75296610,2125,2125,2125,2125,0
|
||||
20250401,195100,75296610,2125,2125,2125,2125,0
|
||||
20250401,195000,75296610,2125,2125,2125,2125,0
|
||||
20250401,194900,75296610,2125,2125,2125,2125,490
|
||||
20250401,194800,75296610,2125,2125,2125,2125,0
|
||||
20250401,194700,75296610,2125,2125,2125,2125,0
|
||||
20250401,194600,75296610,2125,2125,2125,2125,0
|
||||
20250401,194500,75296610,2125,2125,2125,2125,0
|
||||
20250401,194400,75296610,2125,2125,2125,2125,0
|
||||
20250401,194300,75296610,2125,2125,2125,2125,0
|
||||
20250401,194200,75296610,2125,2125,2125,2125,0
|
||||
20250401,194100,75296610,2125,2125,2125,2125,0
|
||||
20250401,194000,75296610,2125,2125,2125,2125,0
|
||||
20250401,193900,75296610,2125,2125,2125,2125,0
|
||||
20250401,193800,75296610,2125,2125,2125,2125,0
|
||||
20250401,193700,75296610,2125,2125,2125,2125,0
|
||||
20250401,193600,75296610,2125,2125,2125,2125,0
|
||||
20250401,193500,75296610,2125,2125,2125,2125,0
|
||||
20250401,193400,75296610,2125,2125,2125,2125,0
|
||||
20250401,193300,75296610,2125,2125,2125,2125,0
|
||||
20250401,193200,75296610,2125,2125,2125,2125,0
|
||||
20250401,193100,75296610,2125,2125,2125,2125,0
|
||||
20250401,193000,75296610,2125,2125,2125,2125,0
|
||||
20250401,192900,75296610,2125,2125,2125,2125,0
|
||||
20250401,192800,75296610,2125,2125,2125,2125,0
|
||||
20250401,192700,75296610,2125,2125,2125,2125,0
|
||||
20250401,192600,75296610,2125,2125,2125,2125,0
|
||||
20250401,192500,75296610,2125,2125,2125,2125,0
|
||||
20250401,192400,75296610,2125,2125,2125,2125,0
|
||||
20250401,192300,75296610,2125,2125,2125,2125,0
|
||||
20250401,192200,75296610,2125,2125,2125,2125,0
|
||||
20250401,192100,75296610,2125,2125,2125,2125,0
|
||||
20250401,192000,75296610,2125,2125,2125,2125,0
|
||||
20250401,191900,75296610,2125,2125,2125,2125,490
|
||||
20250401,191800,75296610,2125,2125,2125,2125,0
|
||||
20250401,191700,75296610,2125,2125,2125,2125,0
|
||||
20250401,191600,75296610,2125,2125,2125,2125,0
|
||||
20250401,191500,75296610,2125,2125,2125,2125,0
|
||||
20250401,191400,75296610,2125,2125,2125,2125,0
|
||||
20250401,191300,75296610,2125,2125,2125,2125,0
|
||||
20250401,191200,75296610,2125,2125,2125,2125,0
|
||||
20250401,191100,75296610,2125,2125,2125,2125,0
|
||||
20250401,191000,75296610,2125,2125,2125,2125,0
|
||||
20250401,190900,75296610,2125,2125,2125,2125,0
|
||||
20250401,190800,75296610,2125,2125,2125,2125,0
|
||||
20250401,190700,75296610,2125,2125,2125,2125,0
|
||||
20250401,190600,75296610,2125,2125,2125,2125,0
|
||||
20250401,190500,75296610,2125,2125,2125,2125,0
|
||||
20250401,190400,75296610,2125,2125,2125,2125,0
|
||||
20250401,190300,75296610,2125,2125,2125,2125,0
|
||||
20250401,190200,75296610,2125,2125,2125,2125,0
|
||||
20250401,190100,75296610,2125,2125,2125,2125,0
|
||||
20250401,190000,75296610,2125,2125,2125,2125,0
|
||||
20250401,185900,75296610,2125,2125,2125,2125,0
|
||||
20250401,185800,75296610,2125,2125,2125,2125,0
|
||||
20250401,185700,75296610,2125,2125,2125,2125,0
|
||||
20250401,185600,75296610,2125,2125,2125,2125,0
|
||||
20250401,185500,75296610,2125,2125,2125,2125,0
|
||||
20250401,185400,75296610,2125,2125,2125,2125,0
|
||||
20250401,185300,75296610,2125,2125,2125,2125,0
|
||||
20250401,185200,75296610,2125,2125,2125,2125,0
|
||||
20250401,185100,75296610,2125,2125,2125,2125,0
|
||||
20250401,185000,75296610,2125,2125,2125,2125,0
|
||||
20250401,184900,75296610,2125,2125,2125,2125,490
|
||||
20250401,184800,75296610,2125,2125,2125,2125,0
|
||||
20250401,184700,75296610,2125,2125,2125,2125,0
|
||||
20250401,184600,75296610,2125,2125,2125,2125,0
|
||||
20250401,184500,75296610,2125,2125,2125,2125,0
|
||||
20250401,184400,75296610,2125,2125,2125,2125,0
|
||||
20250401,184300,75296610,2125,2125,2125,2125,0
|
||||
20250401,184200,75296610,2125,2125,2125,2125,0
|
||||
20250401,184100,75296610,2125,2125,2125,2125,0
|
||||
20250401,184000,75296610,2125,2125,2125,2125,0
|
||||
20250401,183900,75296610,2125,2125,2125,2125,0
|
||||
20250401,183800,75296610,2125,2125,2125,2125,0
|
||||
20250401,183700,75296610,2125,2125,2125,2125,0
|
||||
20250401,183600,75296610,2125,2125,2125,2125,0
|
||||
20250401,183500,75296610,2125,2125,2125,2125,0
|
||||
20250401,183400,75296610,2125,2125,2125,2125,0
|
||||
20250401,183300,75296610,2125,2125,2125,2125,0
|
||||
20250401,183200,75296610,2125,2125,2125,2125,0
|
||||
20250401,183100,75296610,2125,2125,2125,2125,0
|
||||
20250401,183000,75296610,2125,2125,2125,2125,0
|
||||
20250401,182900,75296610,2125,2125,2125,2125,0
|
||||
20250401,182800,75296610,2125,2125,2125,2125,0
|
||||
20250401,182700,75296610,2125,2125,2125,2125,0
|
||||
20250401,182600,75296610,2125,2125,2125,2125,0
|
||||
20250401,182500,75296610,2125,2125,2125,2125,0
|
||||
20250401,182400,75296610,2125,2125,2125,2125,0
|
||||
20250401,182300,75296610,2125,2125,2125,2125,0
|
||||
20250401,182200,75296610,2125,2125,2125,2125,0
|
||||
20250401,182100,75296610,2125,2125,2125,2125,0
|
||||
20250401,182000,75296610,2125,2125,2125,2125,0
|
||||
20250401,181900,75296610,2125,2125,2125,2125,490
|
||||
20250401,181800,75296610,2125,2125,2125,2125,0
|
||||
20250401,181700,75296610,2125,2125,2125,2125,0
|
||||
20250401,181600,75296610,2125,2125,2125,2125,0
|
||||
20250401,181500,75296610,2125,2125,2125,2125,0
|
||||
20250401,181400,75296610,2125,2125,2125,2125,0
|
||||
20250401,181300,75296610,2125,2125,2125,2125,0
|
||||
20250401,181200,75296610,2125,2125,2125,2125,0
|
||||
20250401,181100,75296610,2125,2125,2125,2125,0
|
||||
20250401,181000,75296610,2125,2125,2125,2125,0
|
||||
20250401,180900,75296610,2125,2125,2125,2125,0
|
||||
20250401,180800,75296610,2125,2125,2125,2125,0
|
||||
20250401,180700,75296610,2125,2125,2125,2125,0
|
||||
20250401,180600,75296610,2125,2125,2125,2125,0
|
||||
20250401,180500,75296610,2125,2125,2125,2125,0
|
||||
20250401,180400,75296610,2125,2125,2125,2125,0
|
||||
20250401,180300,75296610,2125,2125,2125,2125,0
|
||||
20250401,180200,75296610,2125,2125,2125,2125,0
|
||||
20250401,180100,75296610,2125,2125,2125,2125,0
|
||||
20250401,180000,75296610,2125,2125,2125,2125,0
|
||||
20250401,175900,75296610,2125,2125,2125,2125,0
|
||||
20250401,175800,75296610,2125,2125,2125,2125,0
|
||||
20250401,175700,75296610,2125,2125,2125,2125,0
|
||||
20250401,175600,75296610,2125,2125,2125,2125,0
|
||||
20250401,175500,75296610,2125,2125,2125,2125,0
|
||||
20250401,175400,75296610,2125,2125,2125,2125,0
|
||||
20250401,175300,75296610,2125,2125,2125,2125,0
|
||||
20250401,175200,75296610,2125,2125,2125,2125,0
|
||||
20250401,175100,75296610,2125,2125,2125,2125,0
|
||||
20250401,175000,75296610,2125,2125,2125,2125,0
|
||||
20250401,174900,75296610,2125,2125,2125,2125,490
|
||||
20250401,174800,75296610,2125,2125,2125,2125,0
|
||||
20250401,174700,75296610,2125,2125,2125,2125,0
|
||||
20250401,174600,75296610,2125,2125,2125,2125,0
|
||||
20250401,174500,75296610,2125,2125,2125,2125,0
|
||||
20250401,174400,75296610,2125,2125,2125,2125,0
|
||||
20250401,174300,75296610,2125,2125,2125,2125,0
|
||||
20250401,174200,75296610,2125,2125,2125,2125,0
|
||||
20250401,174100,75296610,2125,2125,2125,2125,0
|
||||
20250401,174000,75296610,2125,2125,2125,2125,0
|
||||
20250401,173900,75296610,2125,2125,2125,2125,0
|
||||
20250401,173800,75296610,2125,2125,2125,2125,0
|
||||
20250401,173700,75296610,2125,2125,2125,2125,0
|
||||
20250401,173600,75296610,2125,2125,2125,2125,0
|
||||
20250401,173500,75296610,2125,2125,2125,2125,0
|
||||
20250401,173400,75296610,2125,2125,2125,2125,0
|
||||
20250401,173300,75296610,2125,2125,2125,2125,0
|
||||
20250401,173200,75296610,2125,2125,2125,2125,0
|
||||
20250401,173100,75296610,2125,2125,2125,2125,0
|
||||
20250401,173000,75296610,2125,2125,2125,2125,0
|
||||
20250401,172900,75296610,2125,2125,2125,2125,0
|
||||
20250401,172800,75296610,2125,2125,2125,2125,0
|
||||
20250401,172700,75296610,2125,2125,2125,2125,0
|
||||
20250401,172600,75296610,2125,2125,2125,2125,0
|
||||
20250401,172500,75296610,2125,2125,2125,2125,0
|
||||
20250401,172400,75296610,2125,2125,2125,2125,0
|
||||
20250401,172300,75296610,2125,2125,2125,2125,0
|
||||
20250401,172200,75296610,2125,2125,2125,2125,0
|
||||
20250401,172100,75296610,2125,2125,2125,2125,0
|
||||
20250401,172000,75296610,2125,2125,2125,2125,0
|
||||
20250401,171900,75296610,2125,2125,2125,2125,490
|
||||
20250401,171800,75296610,2125,2125,2125,2125,0
|
||||
20250401,171700,75296610,2125,2125,2125,2125,0
|
||||
20250401,171600,75296610,2125,2125,2125,2125,0
|
||||
20250401,171500,75296610,2125,2125,2125,2125,0
|
||||
20250401,171400,75296610,2125,2125,2125,2125,0
|
||||
20250401,171300,75296610,2125,2125,2125,2125,0
|
||||
20250401,171200,75296610,2125,2125,2125,2125,0
|
||||
20250401,171100,75296610,2125,2125,2125,2125,0
|
||||
20250401,171000,75296610,2125,2125,2125,2125,0
|
||||
20250401,170900,75296610,2125,2125,2125,2125,0
|
||||
20250401,170800,75296610,2125,2125,2125,2125,0
|
||||
20250401,170700,75296610,2125,2125,2125,2125,0
|
||||
20250401,170600,75296610,2125,2125,2125,2125,0
|
||||
20250401,170500,75296610,2125,2125,2125,2125,0
|
||||
20250401,170400,75296610,2125,2125,2125,2125,0
|
||||
20250401,170300,75296610,2125,2125,2125,2125,0
|
||||
20250401,170200,75296610,2125,2125,2125,2125,0
|
||||
20250401,170100,75296610,2125,2125,2125,2125,0
|
||||
20250401,170000,75296610,2125,2125,2125,2125,0
|
||||
20250401,165900,75296610,2125,2125,2125,2125,0
|
||||
20250401,165800,75296610,2125,2125,2125,2125,0
|
||||
20250401,165700,75296610,2125,2125,2125,2125,0
|
||||
20250401,165600,75296610,2125,2125,2125,2125,0
|
||||
20250401,165500,75296610,2125,2125,2125,2125,0
|
||||
20250401,165400,75296610,2125,2125,2125,2125,0
|
||||
20250401,165300,75296610,2125,2125,2125,2125,0
|
||||
20250401,165200,75296610,2125,2125,2125,2125,0
|
||||
20250401,165100,75296610,2125,2125,2125,2125,0
|
||||
20250401,165000,75296610,2125,2125,2125,2125,0
|
||||
20250401,164900,75296610,2125,2125,2125,2125,490
|
||||
20250401,164800,75296610,2125,2125,2125,2125,0
|
||||
20250401,164700,75296610,2125,2125,2125,2125,0
|
||||
20250401,164600,75296610,2125,2125,2125,2125,0
|
||||
20250401,164500,75296610,2125,2125,2125,2125,0
|
||||
20250401,164400,75296610,2125,2125,2125,2125,0
|
||||
20250401,164300,75296610,2125,2125,2125,2125,0
|
||||
20250401,164200,75296610,2125,2125,2125,2125,0
|
||||
20250401,164100,75296610,2125,2125,2125,2125,0
|
||||
20250401,164000,75296610,2125,2125,2125,2125,0
|
||||
20250401,163900,75296610,2125,2125,2125,2125,0
|
||||
20250401,163800,75296610,2125,2125,2125,2125,0
|
||||
20250401,163700,75296610,2125,2125,2125,2125,0
|
||||
20250401,163600,75296610,2125,2125,2125,2125,0
|
||||
20250401,163500,75296610,2125,2125,2125,2125,0
|
||||
20250401,163400,75296610,2125,2125,2125,2125,0
|
||||
20250401,163300,75296610,2125,2125,2125,2125,0
|
||||
20250401,163200,75296610,2125,2125,2125,2125,0
|
||||
20250401,163100,75296610,2125,2125,2125,2125,0
|
||||
20250401,163000,75296610,2125,2125,2125,2125,0
|
||||
20250401,162900,75296610,2125,2125,2125,2125,0
|
||||
20250401,162800,75296610,2125,2125,2125,2125,0
|
||||
20250401,162700,75296610,2125,2125,2125,2125,0
|
||||
20250401,162600,75296610,2125,2125,2125,2125,0
|
||||
20250401,162500,75296610,2125,2125,2125,2125,0
|
||||
20250401,162400,75296610,2125,2125,2125,2125,0
|
||||
20250401,162300,75296610,2125,2125,2125,2125,0
|
||||
20250401,162200,75296610,2125,2125,2125,2125,0
|
||||
20250401,162100,75296610,2125,2125,2125,2125,0
|
||||
20250401,162000,75296610,2125,2125,2125,2125,0
|
||||
20250401,161900,75296610,2125,2125,2125,2125,490
|
||||
20250401,161800,75296610,2125,2125,2125,2125,0
|
||||
20250401,161700,75296610,2125,2125,2125,2125,0
|
||||
20250401,161600,75296610,2125,2125,2125,2125,0
|
||||
20250401,161500,75296610,2125,2125,2125,2125,0
|
||||
20250401,161400,75296610,2125,2125,2125,2125,0
|
||||
20250401,161300,75296610,2125,2125,2125,2125,0
|
||||
20250401,161200,75296610,2125,2125,2125,2125,0
|
||||
20250401,161100,75296610,2125,2125,2125,2125,0
|
||||
20250401,161000,75296610,2125,2125,2125,2125,0
|
||||
20250401,160900,75296610,2125,2125,2125,2125,0
|
||||
20250401,160800,75296610,2125,2125,2125,2125,0
|
||||
20250401,160700,75296610,2125,2125,2125,2125,0
|
||||
20250401,160600,75296610,2125,2125,2125,2125,0
|
||||
20250401,160500,75296610,2125,2125,2125,2125,0
|
||||
20250401,160400,75296610,2125,2125,2125,2125,0
|
||||
20250401,160300,75296610,2125,2125,2125,2125,0
|
||||
20250401,160200,75296610,2125,2125,2125,2125,0
|
||||
20250401,160100,75296610,2125,2125,2125,2125,0
|
||||
20250401,160000,75296610,2125,2125,2125,2125,0
|
||||
20250401,155900,75296610,2125,2125,2125,2125,0
|
||||
20250401,155800,75296610,2125,2125,2125,2125,0
|
||||
20250401,155700,75296610,2125,2125,2125,2125,0
|
||||
20250401,155600,75296610,2125,2125,2125,2125,0
|
||||
20250401,155500,75296610,2125,2125,2125,2125,0
|
||||
20250401,155400,75296610,2125,2125,2125,2125,0
|
||||
20250401,155300,75296610,2125,2125,2125,2125,0
|
||||
20250401,155200,75296610,2125,2125,2125,2125,0
|
||||
20250401,155100,75296610,2125,2125,2125,2125,0
|
||||
20250401,155000,75296610,2125,2125,2125,2125,0
|
||||
20250401,154900,75296610,2125,2125,2125,2125,490
|
||||
20250401,154800,75296610,2125,2125,2125,2125,0
|
||||
20250401,154700,75296610,2125,2125,2125,2125,0
|
||||
20250401,154600,75296610,2125,2125,2125,2125,0
|
||||
20250401,154500,75296610,2125,2125,2125,2125,0
|
||||
20250401,154400,75296610,2125,2125,2125,2125,0
|
||||
20250401,154300,75296610,2125,2125,2125,2125,0
|
||||
20250401,154200,75296610,2125,2125,2125,2125,0
|
||||
20250401,154100,75296610,2125,2125,2125,2125,0
|
||||
20250401,154000,75296610,2125,2125,2125,2125,0
|
||||
20250401,153900,75296610,2125,2125,2125,2125,0
|
||||
20250401,153800,75296610,2125,2125,2125,2125,0
|
||||
20250401,153700,75296610,2125,2125,2125,2125,0
|
||||
20250401,153600,75296610,2125,2125,2125,2125,0
|
||||
20250401,153500,75296610,2125,2125,2125,2125,0
|
||||
20250401,153400,75296610,2125,2125,2125,2125,0
|
||||
20250401,153300,75296610,2125,2125,2125,2125,0
|
||||
20250401,153200,75296610,2125,2125,2125,2125,0
|
||||
20250401,153100,75296610,2125,2125,2125,2125,0
|
||||
20250401,153000,75296610,2125,2125,2125,2125,490
|
||||
20250401,152900,74255360,2130,2130,2130,2130,0
|
||||
20250401,152800,74255360,2130,2130,2130,2130,0
|
||||
20250401,152700,74255360,2130,2130,2130,2130,0
|
||||
20250401,152600,74255360,2130,2130,2130,2130,0
|
||||
20250401,152500,74255360,2130,2130,2130,2130,0
|
||||
20250401,152400,74255360,2130,2130,2130,2130,0
|
||||
20250401,152300,74255360,2130,2130,2130,2130,0
|
||||
20250401,152200,74255360,2130,2130,2130,2130,0
|
||||
20250401,152100,74255360,2130,2130,2130,2130,0
|
||||
20250401,152000,74255360,2130,2130,2130,2130,0
|
||||
20250401,151900,74255360,2130,2130,2130,2130,1
|
||||
20250401,151800,74253230,2135,2135,2135,2135,0
|
||||
20250401,151700,74253230,2135,2135,2135,2135,0
|
||||
20250401,151600,74253230,2135,2135,2135,2135,1
|
||||
20250401,151500,74251095,2130,2130,2130,2130,12
|
||||
20250401,151400,74225535,2135,2135,2135,2135,0
|
||||
20250401,151300,74225535,2135,2135,2135,2135,0
|
||||
20250401,151200,74225535,2135,2135,2135,2135,0
|
||||
20250401,151100,74225535,2135,2135,2135,2135,0
|
||||
20250401,151000,74225535,2135,2135,2135,2135,1060
|
||||
20250401,150900,71962435,2125,2125,2125,2125,0
|
||||
20250401,150800,71962435,2125,2125,2125,2125,0
|
||||
20250401,150700,71962435,2125,2125,2125,2125,0
|
||||
20250401,150600,71962435,2125,2125,2125,2125,0
|
||||
20250401,150500,71962435,2125,2125,2125,2125,0
|
||||
20250401,150400,71962435,2125,2125,2125,2125,0
|
||||
20250401,150300,71962435,2125,2125,2125,2125,0
|
||||
20250401,150200,71962435,2125,2125,2125,2125,0
|
||||
20250401,150100,71962435,2125,2125,2125,2125,0
|
||||
20250401,150000,71962435,2125,2125,2125,2125,0
|
||||
20250401,145900,71962435,2125,2125,2125,2125,0
|
||||
20250401,145800,71962435,2125,2125,2125,2125,0
|
||||
20250401,145700,71962435,2125,2125,2125,2125,0
|
||||
20250401,145600,71962435,2125,2125,2125,2125,0
|
||||
20250401,145500,71962435,2125,2125,2125,2125,0
|
||||
20250401,145400,71962435,2125,2125,2125,2125,0
|
||||
20250401,145300,71962435,2125,2125,2125,2125,0
|
||||
20250401,145200,71962435,2125,2125,2125,2125,0
|
||||
20250401,145100,71962435,2125,2125,2125,2125,0
|
||||
20250401,145000,71962435,2125,2125,2125,2125,0
|
||||
20250401,144900,71962435,2125,2125,2125,2125,0
|
||||
20250401,144800,71962435,2125,2125,2125,2125,0
|
||||
20250401,144700,71962435,2125,2125,2125,2125,0
|
||||
20250401,144600,71962435,2125,2125,2125,2125,0
|
||||
20250401,144500,71962435,2125,2125,2125,2125,0
|
||||
20250401,144400,71962435,2125,2125,2125,2125,9908
|
||||
20250401,144300,50907935,2125,2125,2125,2125,0
|
||||
20250401,144200,50907935,2125,2125,2125,2125,0
|
||||
20250401,144100,50907935,2125,2125,2125,2125,0
|
||||
20250401,144000,50907935,2125,2125,2125,2125,0
|
||||
20250401,143900,50907935,2125,2125,2125,2125,0
|
||||
20250401,143800,50907935,2125,2125,2125,2125,0
|
||||
20250401,143700,50907935,2125,2125,2125,2125,0
|
||||
20250401,143600,50907935,2125,2125,2125,2125,0
|
||||
20250401,143500,50907935,2125,2125,2125,2125,0
|
||||
20250401,143400,50907935,2125,2125,2125,2125,0
|
||||
20250401,143300,50907935,2125,2125,2125,2125,0
|
||||
20250401,143200,50907935,2125,2125,2125,2125,0
|
||||
20250401,143100,50907935,2125,2125,2125,2125,0
|
||||
20250401,143000,50907935,2125,2125,2125,2125,0
|
||||
20250401,142900,50907935,2125,2125,2125,2125,0
|
||||
20250401,142800,50907935,2125,2125,2125,2125,0
|
||||
20250401,142700,50907935,2125,2125,2125,2125,0
|
||||
20250401,142600,50907935,2125,2125,2125,2125,0
|
||||
20250401,142500,50907935,2125,2125,2125,2125,0
|
||||
20250401,142400,50907935,2125,2125,2125,2125,0
|
||||
20250401,142300,50907935,2125,2125,2125,2125,0
|
||||
20250401,142200,50907935,2125,2125,2125,2125,0
|
||||
20250401,142100,50907935,2125,2125,2125,2125,0
|
||||
20250401,142000,50907935,2125,2125,2125,2125,0
|
||||
20250401,141900,50907935,2125,2125,2125,2125,0
|
||||
20250401,141800,50907935,2125,2125,2125,2125,0
|
||||
20250401,141700,50907935,2125,2125,2125,2125,0
|
||||
20250401,141600,50907935,2125,2125,2125,2125,0
|
||||
20250401,141500,50907935,2125,2125,2125,2125,0
|
||||
20250401,141400,50907935,2125,2125,2125,2125,0
|
||||
20250401,141300,50907935,2125,2125,2125,2125,0
|
||||
20250401,141200,50907935,2125,2125,2125,2125,0
|
||||
20250401,141100,50907935,2125,2125,2125,2125,0
|
||||
20250401,141000,50907935,2125,2125,2125,2125,0
|
||||
20250401,140900,50907935,2125,2125,2125,2125,0
|
||||
20250401,140800,50907935,2125,2125,2125,2125,0
|
||||
20250401,140700,50907935,2125,2125,2125,2125,0
|
||||
20250401,140600,50907935,2125,2125,2125,2125,0
|
||||
20250401,140500,50907935,2125,2125,2125,2125,0
|
||||
20250401,140400,50907935,2125,2125,2125,2125,0
|
||||
20250401,140300,50907935,2125,2125,2125,2125,0
|
||||
20250401,140200,50907935,2125,2125,2125,2125,0
|
||||
20250401,140100,50907935,2125,2125,2125,2125,0
|
||||
20250401,140000,50907935,2125,2125,2125,2125,0
|
||||
20250401,135900,50907935,2125,2125,2125,2125,0
|
||||
20250401,135800,50907935,2125,2125,2125,2125,0
|
||||
20250401,135700,50907935,2125,2125,2125,2125,0
|
||||
20250401,135600,50907935,2125,2125,2125,2125,0
|
||||
20250401,135500,50907935,2125,2125,2125,2125,2282
|
||||
20250401,135400,46058685,2125,2125,2125,2125,0
|
||||
20250401,135300,46058685,2125,2125,2125,2125,0
|
||||
20250401,135200,46058685,2125,2125,2125,2125,0
|
||||
20250401,135100,46058685,2125,2125,2125,2125,0
|
||||
20250401,135000,46058685,2125,2125,2125,2125,0
|
||||
20250401,134900,46058685,2125,2125,2125,2125,0
|
||||
20250401,134800,46058685,2125,2125,2125,2125,0
|
||||
20250401,134700,46058685,2125,2125,2125,2125,10
|
||||
20250401,134600,46037435,2120,2120,2120,2120,0
|
||||
20250401,134500,46037435,2120,2120,2120,2120,0
|
||||
20250401,134400,46037435,2120,2120,2120,2120,0
|
||||
20250401,134300,46037435,2120,2120,2120,2120,0
|
||||
20250401,134200,46037435,2120,2120,2120,2120,0
|
||||
20250401,134100,46037435,2120,2120,2120,2120,0
|
||||
20250401,134000,46037435,2120,2120,2120,2120,0
|
||||
20250401,133900,46037435,2120,2120,2120,2120,0
|
||||
20250401,133800,46037435,2120,2120,2120,2120,0
|
||||
20250401,133700,46037435,2120,2120,2120,2120,0
|
||||
20250401,133600,46037435,2120,2120,2120,2120,0
|
||||
20250401,133500,46037435,2120,2120,2120,2120,0
|
||||
20250401,133400,46037435,2120,2120,2120,2120,0
|
||||
20250401,133300,46037435,2120,2120,2120,2120,0
|
||||
20250401,133200,46037435,2120,2120,2120,2120,0
|
||||
20250401,133100,46037435,2120,2120,2120,2120,0
|
||||
20250401,133000,46037435,2120,2120,2120,2120,0
|
||||
20250401,132900,46037435,2120,2120,2120,2120,0
|
||||
20250401,132800,46037435,2120,2120,2120,2120,0
|
||||
20250401,132700,46037435,2120,2120,2120,2120,0
|
||||
20250401,132600,46037435,2120,2120,2120,2120,0
|
||||
20250401,132500,46037435,2120,2120,2120,2120,0
|
||||
20250401,132400,46037435,2120,2120,2120,2120,0
|
||||
20250401,132300,46037435,2120,2120,2120,2120,0
|
||||
20250401,132200,46037435,2120,2120,2120,2120,0
|
||||
20250401,132100,46037435,2120,2120,2120,2120,10
|
||||
20250401,132000,46016235,2125,2125,2125,2125,0
|
||||
20250401,131900,46016235,2125,2125,2125,2125,0
|
||||
20250401,131800,46016235,2125,2125,2125,2125,0
|
||||
20250401,131700,46016235,2125,2125,2125,2125,0
|
||||
20250401,131600,46016235,2125,2125,2125,2125,0
|
||||
20250401,131500,46016235,2125,2125,2125,2125,0
|
||||
20250401,131400,46016235,2125,2125,2125,2125,0
|
||||
20250401,131300,46016235,2125,2125,2125,2125,0
|
||||
20250401,131200,46016235,2125,2125,2125,2125,0
|
||||
20250401,131100,46016235,2125,2125,2125,2125,0
|
||||
20250401,131000,46016235,2125,2125,2125,2125,0
|
||||
20250401,130900,46016235,2125,2125,2125,2125,0
|
||||
20250401,130800,46016235,2125,2125,2125,2125,0
|
||||
20250401,130700,46016235,2125,2125,2125,2125,0
|
||||
20250401,130600,46016235,2125,2125,2125,2125,0
|
||||
20250401,130500,46016235,2125,2125,2125,2125,0
|
||||
20250401,130400,46016235,2125,2125,2125,2125,0
|
||||
20250401,130300,46016235,2125,2125,2125,2125,0
|
||||
20250401,130200,46016235,2125,2125,2125,2125,0
|
||||
20250401,130100,46016235,2125,2125,2125,2125,0
|
||||
20250401,130000,46016235,2125,2125,2125,2125,0
|
||||
20250401,125900,46016235,2125,2125,2125,2125,0
|
||||
20250401,125800,46016235,2125,2125,2125,2125,0
|
||||
20250401,125700,46016235,2125,2125,2125,2125,0
|
||||
20250401,125600,46016235,2125,2125,2125,2125,0
|
||||
20250401,125500,46016235,2125,2125,2125,2125,0
|
||||
20250401,125400,46016235,2125,2125,2125,2125,0
|
||||
20250401,125300,46016235,2125,2125,2125,2125,0
|
||||
20250401,125200,46016235,2125,2125,2125,2125,0
|
||||
20250401,125100,46016235,2125,2125,2125,2125,0
|
||||
20250401,125000,46016235,2125,2125,2125,2125,0
|
||||
20250401,124900,46016235,2125,2125,2125,2125,0
|
||||
20250401,124800,46016235,2125,2125,2125,2125,0
|
||||
20250401,124700,46016235,2125,2125,2125,2125,0
|
||||
20250401,124600,46016235,2125,2125,2125,2125,0
|
||||
20250401,124500,46016235,2125,2125,2125,2125,0
|
||||
20250401,124400,46016235,2125,2125,2125,2125,0
|
||||
20250401,124300,46016235,2125,2125,2125,2125,0
|
||||
20250401,124200,46016235,2125,2125,2125,2125,0
|
||||
20250401,124100,46016235,2125,2125,2125,2125,1
|
||||
20250401,124000,46014110,2120,2120,2120,2120,0
|
||||
20250401,123900,46014110,2120,2120,2120,2120,0
|
||||
20250401,123800,46014110,2120,2120,2120,2120,0
|
||||
20250401,123700,46014110,2120,2120,2120,2120,0
|
||||
20250401,123600,46014110,2120,2120,2120,2120,0
|
||||
20250401,123500,46014110,2120,2120,2120,2120,0
|
||||
20250401,123400,46014110,2120,2120,2120,2120,0
|
||||
20250401,123300,46014110,2120,2120,2120,2120,0
|
||||
20250401,123200,46014110,2120,2120,2120,2120,0
|
||||
20250401,123100,46014110,2120,2120,2120,2120,0
|
||||
20250401,123000,46014110,2120,2120,2120,2120,0
|
||||
20250401,122900,46014110,2120,2120,2120,2120,0
|
||||
20250401,122800,46014110,2120,2120,2120,2120,0
|
||||
20250401,122700,46014110,2120,2120,2120,2120,0
|
||||
20250401,122600,46014110,2120,2120,2120,2120,0
|
||||
20250401,122500,46014110,2120,2120,2120,2120,0
|
||||
20250401,122400,46014110,2120,2120,2120,2120,0
|
||||
20250401,122300,46014110,2120,2120,2120,2120,0
|
||||
20250401,122200,46014110,2120,2120,2120,2120,0
|
||||
20250401,122100,46014110,2120,2120,2120,2120,0
|
||||
20250401,122000,46014110,2120,2120,2120,2120,0
|
||||
20250401,121900,46014110,2120,2120,2120,2120,0
|
||||
20250401,121800,46014110,2120,2120,2120,2120,0
|
||||
20250401,121700,46014110,2120,2120,2120,2120,0
|
||||
20250401,121600,46014110,2120,2120,2120,2120,540
|
||||
20250401,121500,44869310,2120,2120,2120,2120,0
|
||||
20250401,121400,44869310,2120,2120,2120,2120,0
|
||||
20250401,121300,44869310,2120,2120,2120,2120,0
|
||||
20250401,121200,44869310,2120,2120,2120,2120,0
|
||||
20250401,121100,44869310,2120,2120,2120,2120,0
|
||||
20250401,121000,44869310,2120,2120,2120,2120,0
|
||||
20250401,120900,44869310,2120,2120,2120,2120,0
|
||||
20250401,120800,44869310,2120,2120,2120,2120,0
|
||||
20250401,120700,44869310,2120,2120,2120,2120,0
|
||||
20250401,120600,44869310,2120,2120,2120,2120,0
|
||||
20250401,120500,44869310,2120,2120,2120,2120,0
|
||||
20250401,120400,44869310,2120,2120,2120,2120,0
|
||||
20250401,120300,44869310,2120,2120,2120,2120,0
|
||||
20250401,120200,44869310,2120,2120,2120,2120,0
|
||||
20250401,120100,44869310,2120,2120,2120,2120,0
|
||||
20250401,120000,44869310,2120,2120,2120,2120,0
|
||||
20250401,115900,44869310,2120,2120,2120,2120,0
|
||||
20250401,115800,44869310,2120,2120,2120,2120,0
|
||||
20250401,115700,44869310,2120,2120,2120,2120,0
|
||||
20250401,115600,44869310,2120,2120,2120,2120,0
|
||||
20250401,115500,44869310,2120,2120,2120,2120,0
|
||||
20250401,115400,44869310,2120,2120,2120,2120,0
|
||||
20250401,115300,44869310,2120,2120,2120,2120,0
|
||||
20250401,115200,44869310,2120,2120,2120,2120,0
|
||||
20250401,115100,44869310,2120,2120,2120,2120,0
|
||||
20250401,115000,44869310,2120,2120,2120,2120,0
|
||||
20250401,114900,44869310,2120,2120,2120,2120,0
|
||||
20250401,114800,44869310,2120,2120,2120,2120,0
|
||||
20250401,114700,44869310,2120,2120,2120,2120,0
|
||||
20250401,114600,44869310,2120,2120,2120,2120,0
|
||||
20250401,114500,44869310,2120,2120,2120,2120,0
|
||||
20250401,114400,44869310,2120,2120,2120,2120,0
|
||||
20250401,114300,44869310,2120,2120,2120,2120,0
|
||||
20250401,114200,44869310,2120,2120,2120,2120,0
|
||||
20250401,114100,44869310,2120,2120,2120,2120,0
|
||||
20250401,114000,44869310,2120,2120,2120,2120,0
|
||||
20250401,113900,44869310,2120,2120,2120,2120,0
|
||||
20250401,113800,44869310,2120,2120,2120,2120,0
|
||||
20250401,113700,44869310,2120,2120,2120,2120,0
|
||||
20250401,113600,44869310,2120,2120,2120,2120,0
|
||||
20250401,113500,44869310,2120,2120,2120,2120,0
|
||||
20250401,113400,44869310,2120,2120,2120,2120,0
|
||||
20250401,113300,44869310,2120,2120,2120,2120,0
|
||||
20250401,113200,44869310,2120,2120,2120,2120,0
|
||||
20250401,113100,44869310,2120,2120,2120,2120,0
|
||||
20250401,113000,44869310,2120,2120,2120,2120,0
|
||||
20250401,112900,44869310,2120,2120,2120,2120,0
|
||||
20250401,112800,44869310,2120,2120,2120,2120,0
|
||||
20250401,112700,44869310,2120,2120,2120,2120,0
|
||||
20250401,112600,44869310,2120,2120,2120,2120,0
|
||||
20250401,112500,44869310,2120,2120,2120,2120,0
|
||||
20250401,112400,44869310,2120,2120,2120,2120,0
|
||||
20250401,112300,44869310,2120,2120,2120,2120,0
|
||||
20250401,112200,44869310,2120,2120,2120,2120,0
|
||||
20250401,112100,44869310,2120,2120,2120,2120,0
|
||||
20250401,112000,44869310,2120,2120,2120,2120,0
|
||||
20250401,111900,44869310,2120,2120,2120,2120,0
|
||||
20250401,111800,44869310,2120,2120,2120,2120,0
|
||||
20250401,111700,44869310,2120,2120,2120,2120,0
|
||||
20250401,111600,44869310,2120,2120,2120,2120,0
|
||||
20250401,111500,44869310,2120,2120,2120,2120,0
|
||||
20250401,111400,44869310,2120,2120,2120,2120,0
|
||||
20250401,111300,44869310,2120,2120,2120,2120,0
|
||||
20250401,111200,44869310,2120,2120,2120,2120,0
|
||||
20250401,111100,44869310,2120,2120,2120,2120,0
|
||||
20250401,111000,44869310,2120,2120,2120,2120,0
|
||||
20250401,110900,44869310,2120,2120,2120,2120,0
|
||||
20250401,110800,44869310,2120,2120,2120,2120,0
|
||||
20250401,110700,44869310,2120,2120,2120,2120,0
|
||||
20250401,110600,44869310,2120,2120,2120,2120,0
|
||||
20250401,110500,44869310,2120,2120,2120,2120,0
|
||||
20250401,110400,44869310,2120,2120,2120,2120,0
|
||||
20250401,110300,44869310,2120,2120,2120,2120,0
|
||||
20250401,110200,44869310,2120,2120,2120,2120,0
|
||||
20250401,110100,44869310,2120,2120,2120,2120,0
|
||||
20250401,110000,44869310,2120,2120,2120,2120,9994
|
||||
20250401,105900,23682030,2125,2125,2125,2125,0
|
||||
20250401,105800,23682030,2125,2125,2125,2125,0
|
||||
20250401,105700,23682030,2125,2125,2125,2125,0
|
||||
20250401,105600,23682030,2125,2125,2125,2125,0
|
||||
20250401,105500,23682030,2125,2125,2125,2125,0
|
||||
20250401,105400,23682030,2125,2125,2125,2125,0
|
||||
20250401,105300,23682030,2125,2125,2125,2125,0
|
||||
20250401,105200,23682030,2125,2125,2125,2125,0
|
||||
20250401,105100,23682030,2125,2125,2125,2125,0
|
||||
20250401,105000,23682030,2125,2125,2125,2125,0
|
||||
20250401,104900,23682030,2125,2125,2125,2125,0
|
||||
20250401,104800,23682030,2125,2125,2125,2125,0
|
||||
20250401,104700,23682030,2125,2125,2125,2125,0
|
||||
20250401,104600,23682030,2125,2125,2125,2125,0
|
||||
20250401,104500,23682030,2125,2125,2125,2125,0
|
||||
20250401,104400,23682030,2125,2125,2125,2125,0
|
||||
20250401,104300,23682030,2125,2125,2125,2125,0
|
||||
20250401,104200,23682030,2125,2125,2125,2125,0
|
||||
20250401,104100,23682030,2125,2125,2125,2125,0
|
||||
20250401,104000,23682030,2125,2125,2125,2125,0
|
||||
20250401,103900,23682030,2125,2125,2125,2125,0
|
||||
20250401,103800,23682030,2125,2125,2125,2125,0
|
||||
20250401,103700,23682030,2125,2125,2125,2125,0
|
||||
20250401,103600,23682030,2125,2125,2125,2125,0
|
||||
20250401,103500,23682030,2125,2125,2125,2125,0
|
||||
20250401,103400,23682030,2125,2125,2125,2125,0
|
||||
20250401,103300,23682030,2125,2125,2125,2125,0
|
||||
20250401,103200,23682030,2125,2125,2125,2125,3002
|
||||
20250401,103100,17302780,2125,2125,2125,2125,0
|
||||
20250401,103000,17302780,2125,2125,2125,2125,0
|
||||
20250401,102900,17302780,2125,2125,2125,2125,0
|
||||
20250401,102800,17302780,2125,2125,2125,2125,0
|
||||
20250401,102700,17302780,2125,2125,2125,2125,0
|
||||
20250401,102600,17302780,2125,2125,2125,2125,0
|
||||
20250401,102500,17302780,2125,2125,2125,2125,0
|
||||
20250401,102400,17302780,2125,2125,2125,2125,0
|
||||
20250401,102300,17302780,2125,2125,2125,2125,0
|
||||
20250401,102200,17302780,2125,2125,2125,2125,0
|
||||
20250401,102100,17302780,2125,2125,2125,2125,0
|
||||
20250401,102000,17302780,2125,2125,2125,2125,0
|
||||
20250401,101900,17302780,2125,2125,2125,2125,0
|
||||
20250401,101800,17302780,2125,2125,2125,2125,0
|
||||
20250401,101700,17302780,2125,2125,2125,2125,0
|
||||
20250401,101600,17302780,2125,2125,2125,2125,0
|
||||
20250401,101500,17302780,2125,2125,2125,2125,0
|
||||
20250401,101400,17302780,2125,2125,2125,2125,0
|
||||
20250401,101300,17302780,2125,2125,2125,2125,0
|
||||
20250401,101200,17302780,2125,2125,2125,2125,0
|
||||
20250401,101100,17302780,2125,2125,2125,2125,0
|
||||
20250401,101000,17302780,2125,2125,2125,2125,0
|
||||
20250401,100900,17302780,2125,2125,2125,2125,0
|
||||
20250401,100800,17302780,2125,2125,2125,2125,1
|
||||
20250401,100700,17300655,2125,2125,2125,2125,0
|
||||
20250401,100600,17300655,2125,2125,2125,2125,0
|
||||
20250401,100500,17300655,2125,2125,2125,2125,0
|
||||
20250401,100400,17300655,2125,2125,2125,2125,0
|
||||
20250401,100300,17300655,2125,2130,2130,2125,4796
|
||||
20250401,100200,7109105,2135,2135,2135,2135,0
|
||||
20250401,100100,7109105,2135,2135,2135,2135,0
|
||||
20250401,100000,7109105,2135,2135,2135,2135,0
|
||||
20250401,095900,7109105,2135,2135,2135,2135,0
|
||||
20250401,095800,7109105,2135,2135,2135,2135,0
|
||||
20250401,095700,7109105,2135,2135,2135,2135,0
|
||||
20250401,095600,7109105,2135,2135,2135,2135,0
|
||||
20250401,095500,7109105,2135,2135,2135,2135,0
|
||||
20250401,095400,7109105,2135,2135,2135,2135,0
|
||||
20250401,095300,7109105,2135,2135,2135,2135,0
|
||||
20250401,095200,7109105,2135,2135,2135,2135,0
|
||||
20250401,095100,7109105,2135,2135,2135,2135,0
|
||||
20250401,095000,7109105,2135,2135,2135,2135,0
|
||||
20250401,094900,7109105,2135,2135,2135,2135,0
|
||||
20250401,094800,7109105,2135,2135,2135,2135,0
|
||||
20250401,094700,7109105,2135,2135,2135,2135,0
|
||||
20250401,094600,7109105,2135,2135,2135,2135,0
|
||||
20250401,094500,7109105,2135,2135,2135,2135,0
|
||||
20250401,094400,7109105,2135,2135,2135,2135,0
|
||||
20250401,094300,7109105,2135,2135,2135,2135,0
|
||||
20250401,094200,7109105,2135,2135,2135,2135,0
|
||||
20250401,094100,7109105,2135,2135,2135,2135,0
|
||||
20250401,094000,7109105,2135,2135,2135,2135,0
|
||||
20250401,093900,7109105,2135,2135,2135,2135,0
|
||||
20250401,093800,7109105,2135,2130,2135,2130,2
|
||||
20250401,093700,7104840,2130,2130,2130,2130,0
|
||||
20250401,093600,7104840,2130,2130,2130,2130,0
|
||||
20250401,093500,7104840,2130,2130,2130,2130,0
|
||||
20250401,093400,7104840,2130,2130,2130,2130,0
|
||||
20250401,093300,7104840,2130,2130,2130,2130,0
|
||||
20250401,093200,7104840,2130,2130,2130,2130,0
|
||||
20250401,093100,7104840,2130,2130,2130,2130,699
|
||||
20250401,093000,5615970,2135,2125,2135,2125,2636
|
||||
20250401,092900,2130,2130,2130,2130,2130,0
|
||||
20250401,092800,2130,2130,2130,2130,2130,0
|
||||
20250401,092700,2130,2130,2130,2130,2130,0
|
||||
20250401,092600,2130,2130,2130,2130,2130,0
|
||||
20250401,092500,2130,2130,2130,2130,2130,0
|
||||
20250401,092400,2130,2130,2130,2130,2130,0
|
||||
20250401,092300,2130,2130,2130,2130,2130,0
|
||||
20250401,092200,2130,2130,2130,2130,2130,0
|
||||
20250401,092100,2130,2130,2130,2130,2130,0
|
||||
20250401,092000,2130,2130,2130,2130,2130,0
|
||||
20250401,091900,2130,2130,2130,2130,2130,0
|
||||
20250401,091800,2130,2130,2130,2130,2130,0
|
||||
20250401,091700,2130,2130,2130,2130,2130,0
|
||||
20250401,091600,2130,2130,2130,2130,2130,0
|
||||
20250401,091500,2130,2130,2130,2130,2130,0
|
||||
20250401,091400,2130,2130,2130,2130,2130,0
|
||||
20250401,091300,2130,2130,2130,2130,2130,0
|
||||
20250401,091200,2130,2130,2130,2130,2130,0
|
||||
20250401,091100,2130,2130,2130,2130,2130,0
|
||||
20250401,091000,2130,2130,2130,2130,2130,0
|
||||
20250401,090900,2130,2130,2130,2130,2130,0
|
||||
20250401,090800,2130,2130,2130,2130,2130,0
|
||||
20250401,090700,2130,2130,2130,2130,2130,0
|
||||
20250401,090600,2130,2130,2130,2130,2130,0
|
||||
20250401,090500,2130,2130,2130,2130,2130,0
|
||||
20250401,090400,2130,2130,2130,2130,2130,0
|
||||
20250401,090300,2130,2130,2130,2130,2130,0
|
||||
20250401,090200,2130,2130,2130,2130,2130,0
|
||||
20250401,090100,2130,2130,2130,2130,2130,0
|
||||
20250401,090000,2130,2130,2130,2130,2130,1
|
||||
|
Reference in New Issue
Block a user