Update 2025-04-01 4020 candle_min
This commit is contained in:
771
438700/min/candle-20250401.csv
Normal file
771
438700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,118944422,3145,3145,3145,3145,369
|
||||
20250401,214800,118944422,3145,3145,3145,3145,0
|
||||
20250401,214700,118944422,3145,3145,3145,3145,0
|
||||
20250401,214600,118944422,3145,3145,3145,3145,0
|
||||
20250401,214500,118944422,3145,3145,3145,3145,0
|
||||
20250401,214400,118944422,3145,3145,3145,3145,0
|
||||
20250401,214300,118944422,3145,3145,3145,3145,0
|
||||
20250401,214200,118944422,3145,3145,3145,3145,0
|
||||
20250401,214100,118944422,3145,3145,3145,3145,0
|
||||
20250401,214000,118944422,3145,3145,3145,3145,0
|
||||
20250401,213900,118944422,3145,3145,3145,3145,0
|
||||
20250401,213800,118944422,3145,3145,3145,3145,0
|
||||
20250401,213700,118944422,3145,3145,3145,3145,0
|
||||
20250401,213600,118944422,3145,3145,3145,3145,0
|
||||
20250401,213500,118944422,3145,3145,3145,3145,0
|
||||
20250401,213400,118944422,3145,3145,3145,3145,0
|
||||
20250401,213300,118944422,3145,3145,3145,3145,0
|
||||
20250401,213200,118944422,3145,3145,3145,3145,0
|
||||
20250401,213100,118944422,3145,3145,3145,3145,0
|
||||
20250401,213000,118944422,3145,3145,3145,3145,0
|
||||
20250401,212900,118944422,3145,3145,3145,3145,0
|
||||
20250401,212800,118944422,3145,3145,3145,3145,0
|
||||
20250401,212700,118944422,3145,3145,3145,3145,0
|
||||
20250401,212600,118944422,3145,3145,3145,3145,0
|
||||
20250401,212500,118944422,3145,3145,3145,3145,0
|
||||
20250401,212400,118944422,3145,3145,3145,3145,0
|
||||
20250401,212300,118944422,3145,3145,3145,3145,0
|
||||
20250401,212200,118944422,3145,3145,3145,3145,0
|
||||
20250401,212100,118944422,3145,3145,3145,3145,0
|
||||
20250401,212000,118944422,3145,3145,3145,3145,0
|
||||
20250401,211900,118944422,3145,3145,3145,3145,369
|
||||
20250401,211800,118944422,3145,3145,3145,3145,0
|
||||
20250401,211700,118944422,3145,3145,3145,3145,0
|
||||
20250401,211600,118944422,3145,3145,3145,3145,0
|
||||
20250401,211500,118944422,3145,3145,3145,3145,0
|
||||
20250401,211400,118944422,3145,3145,3145,3145,0
|
||||
20250401,211300,118944422,3145,3145,3145,3145,0
|
||||
20250401,211200,118944422,3145,3145,3145,3145,0
|
||||
20250401,211100,118944422,3145,3145,3145,3145,0
|
||||
20250401,211000,118944422,3145,3145,3145,3145,0
|
||||
20250401,210900,118944422,3145,3145,3145,3145,0
|
||||
20250401,210800,118944422,3145,3145,3145,3145,0
|
||||
20250401,210700,118944422,3145,3145,3145,3145,0
|
||||
20250401,210600,118944422,3145,3145,3145,3145,0
|
||||
20250401,210500,118944422,3145,3145,3145,3145,0
|
||||
20250401,210400,118944422,3145,3145,3145,3145,0
|
||||
20250401,210300,118944422,3145,3145,3145,3145,0
|
||||
20250401,210200,118944422,3145,3145,3145,3145,0
|
||||
20250401,210100,118944422,3145,3145,3145,3145,0
|
||||
20250401,210000,118944422,3145,3145,3145,3145,0
|
||||
20250401,205900,118944422,3145,3145,3145,3145,0
|
||||
20250401,205800,118944422,3145,3145,3145,3145,0
|
||||
20250401,205700,118944422,3145,3145,3145,3145,0
|
||||
20250401,205600,118944422,3145,3145,3145,3145,0
|
||||
20250401,205500,118944422,3145,3145,3145,3145,0
|
||||
20250401,205400,118944422,3145,3145,3145,3145,0
|
||||
20250401,205300,118944422,3145,3145,3145,3145,0
|
||||
20250401,205200,118944422,3145,3145,3145,3145,0
|
||||
20250401,205100,118944422,3145,3145,3145,3145,0
|
||||
20250401,205000,118944422,3145,3145,3145,3145,0
|
||||
20250401,204900,118944422,3145,3145,3145,3145,369
|
||||
20250401,204800,118944422,3145,3145,3145,3145,0
|
||||
20250401,204700,118944422,3145,3145,3145,3145,0
|
||||
20250401,204600,118944422,3145,3145,3145,3145,0
|
||||
20250401,204500,118944422,3145,3145,3145,3145,0
|
||||
20250401,204400,118944422,3145,3145,3145,3145,0
|
||||
20250401,204300,118944422,3145,3145,3145,3145,0
|
||||
20250401,204200,118944422,3145,3145,3145,3145,0
|
||||
20250401,204100,118944422,3145,3145,3145,3145,0
|
||||
20250401,204000,118944422,3145,3145,3145,3145,0
|
||||
20250401,203900,118944422,3145,3145,3145,3145,0
|
||||
20250401,203800,118944422,3145,3145,3145,3145,0
|
||||
20250401,203700,118944422,3145,3145,3145,3145,0
|
||||
20250401,203600,118944422,3145,3145,3145,3145,0
|
||||
20250401,203500,118944422,3145,3145,3145,3145,0
|
||||
20250401,203400,118944422,3145,3145,3145,3145,0
|
||||
20250401,203300,118944422,3145,3145,3145,3145,0
|
||||
20250401,203200,118944422,3145,3145,3145,3145,0
|
||||
20250401,203100,118944422,3145,3145,3145,3145,0
|
||||
20250401,203000,118944422,3145,3145,3145,3145,0
|
||||
20250401,202900,118944422,3145,3145,3145,3145,0
|
||||
20250401,202800,118944422,3145,3145,3145,3145,0
|
||||
20250401,202700,118944422,3145,3145,3145,3145,0
|
||||
20250401,202600,118944422,3145,3145,3145,3145,0
|
||||
20250401,202500,118944422,3145,3145,3145,3145,0
|
||||
20250401,202400,118944422,3145,3145,3145,3145,0
|
||||
20250401,202300,118944422,3145,3145,3145,3145,0
|
||||
20250401,202200,118944422,3145,3145,3145,3145,0
|
||||
20250401,202100,118944422,3145,3145,3145,3145,0
|
||||
20250401,202000,118944422,3145,3145,3145,3145,0
|
||||
20250401,201900,118944422,3145,3145,3145,3145,369
|
||||
20250401,201800,118944422,3145,3145,3145,3145,0
|
||||
20250401,201700,118944422,3145,3145,3145,3145,0
|
||||
20250401,201600,118944422,3145,3145,3145,3145,0
|
||||
20250401,201500,118944422,3145,3145,3145,3145,0
|
||||
20250401,201400,118944422,3145,3145,3145,3145,0
|
||||
20250401,201300,118944422,3145,3145,3145,3145,0
|
||||
20250401,201200,118944422,3145,3145,3145,3145,0
|
||||
20250401,201100,118944422,3145,3145,3145,3145,0
|
||||
20250401,201000,118944422,3145,3145,3145,3145,0
|
||||
20250401,200900,118944422,3145,3145,3145,3145,0
|
||||
20250401,200800,118944422,3145,3145,3145,3145,0
|
||||
20250401,200700,118944422,3145,3145,3145,3145,0
|
||||
20250401,200600,118944422,3145,3145,3145,3145,0
|
||||
20250401,200500,118944422,3145,3145,3145,3145,0
|
||||
20250401,200400,118944422,3145,3145,3145,3145,0
|
||||
20250401,200300,118944422,3145,3145,3145,3145,0
|
||||
20250401,200200,118944422,3145,3145,3145,3145,0
|
||||
20250401,200100,118944422,3145,3145,3145,3145,0
|
||||
20250401,200000,118944422,3145,3145,3145,3145,0
|
||||
20250401,195900,118944422,3145,3145,3145,3145,0
|
||||
20250401,195800,118944422,3145,3145,3145,3145,0
|
||||
20250401,195700,118944422,3145,3145,3145,3145,0
|
||||
20250401,195600,118944422,3145,3145,3145,3145,0
|
||||
20250401,195500,118944422,3145,3145,3145,3145,0
|
||||
20250401,195400,118944422,3145,3145,3145,3145,0
|
||||
20250401,195300,118944422,3145,3145,3145,3145,0
|
||||
20250401,195200,118944422,3145,3145,3145,3145,0
|
||||
20250401,195100,118944422,3145,3145,3145,3145,0
|
||||
20250401,195000,118944422,3145,3145,3145,3145,0
|
||||
20250401,194900,118944422,3145,3145,3145,3145,369
|
||||
20250401,194800,118944422,3145,3145,3145,3145,0
|
||||
20250401,194700,118944422,3145,3145,3145,3145,0
|
||||
20250401,194600,118944422,3145,3145,3145,3145,0
|
||||
20250401,194500,118944422,3145,3145,3145,3145,0
|
||||
20250401,194400,118944422,3145,3145,3145,3145,0
|
||||
20250401,194300,118944422,3145,3145,3145,3145,0
|
||||
20250401,194200,118944422,3145,3145,3145,3145,0
|
||||
20250401,194100,118944422,3145,3145,3145,3145,0
|
||||
20250401,194000,118944422,3145,3145,3145,3145,0
|
||||
20250401,193900,118944422,3145,3145,3145,3145,0
|
||||
20250401,193800,118944422,3145,3145,3145,3145,0
|
||||
20250401,193700,118944422,3145,3145,3145,3145,0
|
||||
20250401,193600,118944422,3145,3145,3145,3145,0
|
||||
20250401,193500,118944422,3145,3145,3145,3145,0
|
||||
20250401,193400,118944422,3145,3145,3145,3145,0
|
||||
20250401,193300,118944422,3145,3145,3145,3145,0
|
||||
20250401,193200,118944422,3145,3145,3145,3145,0
|
||||
20250401,193100,118944422,3145,3145,3145,3145,0
|
||||
20250401,193000,118944422,3145,3145,3145,3145,0
|
||||
20250401,192900,118944422,3145,3145,3145,3145,0
|
||||
20250401,192800,118944422,3145,3145,3145,3145,0
|
||||
20250401,192700,118944422,3145,3145,3145,3145,0
|
||||
20250401,192600,118944422,3145,3145,3145,3145,0
|
||||
20250401,192500,118944422,3145,3145,3145,3145,0
|
||||
20250401,192400,118944422,3145,3145,3145,3145,0
|
||||
20250401,192300,118944422,3145,3145,3145,3145,0
|
||||
20250401,192200,118944422,3145,3145,3145,3145,0
|
||||
20250401,192100,118944422,3145,3145,3145,3145,0
|
||||
20250401,192000,118944422,3145,3145,3145,3145,0
|
||||
20250401,191900,118944422,3145,3145,3145,3145,369
|
||||
20250401,191800,118944422,3145,3145,3145,3145,0
|
||||
20250401,191700,118944422,3145,3145,3145,3145,0
|
||||
20250401,191600,118944422,3145,3145,3145,3145,0
|
||||
20250401,191500,118944422,3145,3145,3145,3145,0
|
||||
20250401,191400,118944422,3145,3145,3145,3145,0
|
||||
20250401,191300,118944422,3145,3145,3145,3145,0
|
||||
20250401,191200,118944422,3145,3145,3145,3145,0
|
||||
20250401,191100,118944422,3145,3145,3145,3145,0
|
||||
20250401,191000,118944422,3145,3145,3145,3145,0
|
||||
20250401,190900,118944422,3145,3145,3145,3145,0
|
||||
20250401,190800,118944422,3145,3145,3145,3145,0
|
||||
20250401,190700,118944422,3145,3145,3145,3145,0
|
||||
20250401,190600,118944422,3145,3145,3145,3145,0
|
||||
20250401,190500,118944422,3145,3145,3145,3145,0
|
||||
20250401,190400,118944422,3145,3145,3145,3145,0
|
||||
20250401,190300,118944422,3145,3145,3145,3145,0
|
||||
20250401,190200,118944422,3145,3145,3145,3145,0
|
||||
20250401,190100,118944422,3145,3145,3145,3145,0
|
||||
20250401,190000,118944422,3145,3145,3145,3145,0
|
||||
20250401,185900,118944422,3145,3145,3145,3145,0
|
||||
20250401,185800,118944422,3145,3145,3145,3145,0
|
||||
20250401,185700,118944422,3145,3145,3145,3145,0
|
||||
20250401,185600,118944422,3145,3145,3145,3145,0
|
||||
20250401,185500,118944422,3145,3145,3145,3145,0
|
||||
20250401,185400,118944422,3145,3145,3145,3145,0
|
||||
20250401,185300,118944422,3145,3145,3145,3145,0
|
||||
20250401,185200,118944422,3145,3145,3145,3145,0
|
||||
20250401,185100,118944422,3145,3145,3145,3145,0
|
||||
20250401,185000,118944422,3145,3145,3145,3145,0
|
||||
20250401,184900,118944422,3145,3145,3145,3145,369
|
||||
20250401,184800,118944422,3145,3145,3145,3145,0
|
||||
20250401,184700,118944422,3145,3145,3145,3145,0
|
||||
20250401,184600,118944422,3145,3145,3145,3145,0
|
||||
20250401,184500,118944422,3145,3145,3145,3145,0
|
||||
20250401,184400,118944422,3145,3145,3145,3145,0
|
||||
20250401,184300,118944422,3145,3145,3145,3145,0
|
||||
20250401,184200,118944422,3145,3145,3145,3145,0
|
||||
20250401,184100,118944422,3145,3145,3145,3145,0
|
||||
20250401,184000,118944422,3145,3145,3145,3145,0
|
||||
20250401,183900,118944422,3145,3145,3145,3145,0
|
||||
20250401,183800,118944422,3145,3145,3145,3145,0
|
||||
20250401,183700,118944422,3145,3145,3145,3145,0
|
||||
20250401,183600,118944422,3145,3145,3145,3145,0
|
||||
20250401,183500,118944422,3145,3145,3145,3145,0
|
||||
20250401,183400,118944422,3145,3145,3145,3145,0
|
||||
20250401,183300,118944422,3145,3145,3145,3145,0
|
||||
20250401,183200,118944422,3145,3145,3145,3145,0
|
||||
20250401,183100,118944422,3145,3145,3145,3145,0
|
||||
20250401,183000,118944422,3145,3145,3145,3145,0
|
||||
20250401,182900,118944422,3145,3145,3145,3145,0
|
||||
20250401,182800,118944422,3145,3145,3145,3145,0
|
||||
20250401,182700,118944422,3145,3145,3145,3145,0
|
||||
20250401,182600,118944422,3145,3145,3145,3145,0
|
||||
20250401,182500,118944422,3145,3145,3145,3145,0
|
||||
20250401,182400,118944422,3145,3145,3145,3145,0
|
||||
20250401,182300,118944422,3145,3145,3145,3145,0
|
||||
20250401,182200,118944422,3145,3145,3145,3145,0
|
||||
20250401,182100,118944422,3145,3145,3145,3145,0
|
||||
20250401,182000,118944422,3145,3145,3145,3145,0
|
||||
20250401,181900,118944422,3145,3145,3145,3145,369
|
||||
20250401,181800,118944422,3145,3145,3145,3145,0
|
||||
20250401,181700,118944422,3145,3145,3145,3145,0
|
||||
20250401,181600,118944422,3145,3145,3145,3145,0
|
||||
20250401,181500,118944422,3145,3145,3145,3145,0
|
||||
20250401,181400,118944422,3145,3145,3145,3145,0
|
||||
20250401,181300,118944422,3145,3145,3145,3145,0
|
||||
20250401,181200,118944422,3145,3145,3145,3145,0
|
||||
20250401,181100,118944422,3145,3145,3145,3145,0
|
||||
20250401,181000,118944422,3145,3145,3145,3145,0
|
||||
20250401,180900,118944422,3145,3145,3145,3145,0
|
||||
20250401,180800,118944422,3145,3145,3145,3145,0
|
||||
20250401,180700,118944422,3145,3145,3145,3145,0
|
||||
20250401,180600,118944422,3145,3145,3145,3145,0
|
||||
20250401,180500,118944422,3145,3145,3145,3145,0
|
||||
20250401,180400,118944422,3145,3145,3145,3145,0
|
||||
20250401,180300,118944422,3145,3145,3145,3145,0
|
||||
20250401,180200,118944422,3145,3145,3145,3145,0
|
||||
20250401,180100,118944422,3145,3145,3145,3145,0
|
||||
20250401,180000,118944422,3145,3145,3145,3145,0
|
||||
20250401,175900,118944422,3145,3145,3145,3145,0
|
||||
20250401,175800,118944422,3145,3145,3145,3145,0
|
||||
20250401,175700,118944422,3145,3145,3145,3145,0
|
||||
20250401,175600,118944422,3145,3145,3145,3145,0
|
||||
20250401,175500,118944422,3145,3145,3145,3145,0
|
||||
20250401,175400,118944422,3145,3145,3145,3145,0
|
||||
20250401,175300,118944422,3145,3145,3145,3145,0
|
||||
20250401,175200,118944422,3145,3145,3145,3145,0
|
||||
20250401,175100,118944422,3145,3145,3145,3145,0
|
||||
20250401,175000,118944422,3145,3145,3145,3145,0
|
||||
20250401,174900,118944422,3145,3145,3145,3145,369
|
||||
20250401,174800,118944422,3145,3145,3145,3145,0
|
||||
20250401,174700,118944422,3145,3145,3145,3145,0
|
||||
20250401,174600,118944422,3145,3145,3145,3145,0
|
||||
20250401,174500,118944422,3145,3145,3145,3145,0
|
||||
20250401,174400,118944422,3145,3145,3145,3145,0
|
||||
20250401,174300,118944422,3145,3145,3145,3145,0
|
||||
20250401,174200,118944422,3145,3145,3145,3145,0
|
||||
20250401,174100,118944422,3145,3145,3145,3145,0
|
||||
20250401,174000,118944422,3145,3145,3145,3145,0
|
||||
20250401,173900,118944422,3145,3145,3145,3145,0
|
||||
20250401,173800,118944422,3145,3145,3145,3145,0
|
||||
20250401,173700,118944422,3145,3145,3145,3145,0
|
||||
20250401,173600,118944422,3145,3145,3145,3145,0
|
||||
20250401,173500,118944422,3145,3145,3145,3145,0
|
||||
20250401,173400,118944422,3145,3145,3145,3145,0
|
||||
20250401,173300,118944422,3145,3145,3145,3145,0
|
||||
20250401,173200,118944422,3145,3145,3145,3145,0
|
||||
20250401,173100,118944422,3145,3145,3145,3145,0
|
||||
20250401,173000,118944422,3145,3145,3145,3145,0
|
||||
20250401,172900,118944422,3145,3145,3145,3145,0
|
||||
20250401,172800,118944422,3145,3145,3145,3145,0
|
||||
20250401,172700,118944422,3145,3145,3145,3145,0
|
||||
20250401,172600,118944422,3145,3145,3145,3145,0
|
||||
20250401,172500,118944422,3145,3145,3145,3145,0
|
||||
20250401,172400,118944422,3145,3145,3145,3145,0
|
||||
20250401,172300,118944422,3145,3145,3145,3145,0
|
||||
20250401,172200,118944422,3145,3145,3145,3145,0
|
||||
20250401,172100,118944422,3145,3145,3145,3145,0
|
||||
20250401,172000,118944422,3145,3145,3145,3145,0
|
||||
20250401,171900,118944422,3145,3145,3145,3145,369
|
||||
20250401,171800,118944422,3145,3145,3145,3145,0
|
||||
20250401,171700,118944422,3145,3145,3145,3145,0
|
||||
20250401,171600,118944422,3145,3145,3145,3145,0
|
||||
20250401,171500,118944422,3145,3145,3145,3145,0
|
||||
20250401,171400,118944422,3145,3145,3145,3145,0
|
||||
20250401,171300,118944422,3145,3145,3145,3145,0
|
||||
20250401,171200,118944422,3145,3145,3145,3145,0
|
||||
20250401,171100,118944422,3145,3145,3145,3145,0
|
||||
20250401,171000,118944422,3145,3145,3145,3145,0
|
||||
20250401,170900,118944422,3145,3145,3145,3145,0
|
||||
20250401,170800,118944422,3145,3145,3145,3145,0
|
||||
20250401,170700,118944422,3145,3145,3145,3145,0
|
||||
20250401,170600,118944422,3145,3145,3145,3145,0
|
||||
20250401,170500,118944422,3145,3145,3145,3145,0
|
||||
20250401,170400,118944422,3145,3145,3145,3145,0
|
||||
20250401,170300,118944422,3145,3145,3145,3145,0
|
||||
20250401,170200,118944422,3145,3145,3145,3145,0
|
||||
20250401,170100,118944422,3145,3145,3145,3145,0
|
||||
20250401,170000,118944422,3145,3145,3145,3145,0
|
||||
20250401,165900,118944422,3145,3145,3145,3145,0
|
||||
20250401,165800,118944422,3145,3145,3145,3145,0
|
||||
20250401,165700,118944422,3145,3145,3145,3145,0
|
||||
20250401,165600,118944422,3145,3145,3145,3145,0
|
||||
20250401,165500,118944422,3145,3145,3145,3145,0
|
||||
20250401,165400,118944422,3145,3145,3145,3145,0
|
||||
20250401,165300,118944422,3145,3145,3145,3145,0
|
||||
20250401,165200,118944422,3145,3145,3145,3145,0
|
||||
20250401,165100,118944422,3145,3145,3145,3145,0
|
||||
20250401,165000,118944422,3145,3145,3145,3145,0
|
||||
20250401,164900,118944422,3145,3145,3145,3145,369
|
||||
20250401,164800,118944422,3145,3145,3145,3145,0
|
||||
20250401,164700,118944422,3145,3145,3145,3145,0
|
||||
20250401,164600,118944422,3145,3145,3145,3145,0
|
||||
20250401,164500,118944422,3145,3145,3145,3145,0
|
||||
20250401,164400,118944422,3145,3145,3145,3145,0
|
||||
20250401,164300,118944422,3145,3145,3145,3145,0
|
||||
20250401,164200,118944422,3145,3145,3145,3145,0
|
||||
20250401,164100,118944422,3145,3145,3145,3145,0
|
||||
20250401,164000,118944422,3145,3145,3145,3145,0
|
||||
20250401,163900,118944422,3145,3145,3145,3145,0
|
||||
20250401,163800,118944422,3145,3145,3145,3145,0
|
||||
20250401,163700,118944422,3145,3145,3145,3145,0
|
||||
20250401,163600,118944422,3145,3145,3145,3145,0
|
||||
20250401,163500,118944422,3145,3145,3145,3145,0
|
||||
20250401,163400,118944422,3145,3145,3145,3145,0
|
||||
20250401,163300,118944422,3145,3145,3145,3145,0
|
||||
20250401,163200,118944422,3145,3145,3145,3145,0
|
||||
20250401,163100,118944422,3145,3145,3145,3145,0
|
||||
20250401,163000,118944422,3145,3145,3145,3145,0
|
||||
20250401,162900,118944422,3145,3145,3145,3145,0
|
||||
20250401,162800,118944422,3145,3145,3145,3145,0
|
||||
20250401,162700,118944422,3145,3145,3145,3145,0
|
||||
20250401,162600,118944422,3145,3145,3145,3145,0
|
||||
20250401,162500,118944422,3145,3145,3145,3145,0
|
||||
20250401,162400,118944422,3145,3145,3145,3145,0
|
||||
20250401,162300,118944422,3145,3145,3145,3145,0
|
||||
20250401,162200,118944422,3145,3145,3145,3145,0
|
||||
20250401,162100,118944422,3145,3145,3145,3145,0
|
||||
20250401,162000,118944422,3145,3145,3145,3145,0
|
||||
20250401,161900,118944422,3145,3145,3145,3145,369
|
||||
20250401,161800,118944422,3145,3145,3145,3145,0
|
||||
20250401,161700,118944422,3145,3145,3145,3145,0
|
||||
20250401,161600,118944422,3145,3145,3145,3145,0
|
||||
20250401,161500,118944422,3145,3145,3145,3145,0
|
||||
20250401,161400,118944422,3145,3145,3145,3145,0
|
||||
20250401,161300,118944422,3145,3145,3145,3145,0
|
||||
20250401,161200,118944422,3145,3145,3145,3145,0
|
||||
20250401,161100,118944422,3145,3145,3145,3145,0
|
||||
20250401,161000,118944422,3145,3145,3145,3145,0
|
||||
20250401,160900,118944422,3145,3145,3145,3145,0
|
||||
20250401,160800,118944422,3145,3145,3145,3145,0
|
||||
20250401,160700,118944422,3145,3145,3145,3145,0
|
||||
20250401,160600,118944422,3145,3145,3145,3145,0
|
||||
20250401,160500,118944422,3145,3145,3145,3145,0
|
||||
20250401,160400,118944422,3145,3145,3145,3145,0
|
||||
20250401,160300,118944422,3145,3145,3145,3145,0
|
||||
20250401,160200,118944422,3145,3145,3145,3145,0
|
||||
20250401,160100,118944422,3145,3145,3145,3145,0
|
||||
20250401,160000,118944422,3145,3145,3145,3145,0
|
||||
20250401,155900,118944422,3145,3145,3145,3145,0
|
||||
20250401,155800,118944422,3145,3145,3145,3145,0
|
||||
20250401,155700,118944422,3145,3145,3145,3145,0
|
||||
20250401,155600,118944422,3145,3145,3145,3145,0
|
||||
20250401,155500,118944422,3145,3145,3145,3145,0
|
||||
20250401,155400,118944422,3145,3145,3145,3145,0
|
||||
20250401,155300,118944422,3145,3145,3145,3145,0
|
||||
20250401,155200,118944422,3145,3145,3145,3145,0
|
||||
20250401,155100,118944422,3145,3145,3145,3145,0
|
||||
20250401,155000,118944422,3145,3145,3145,3145,0
|
||||
20250401,154900,118944422,3145,3145,3145,3145,369
|
||||
20250401,154800,118944422,3145,3145,3145,3145,0
|
||||
20250401,154700,118944422,3145,3145,3145,3145,0
|
||||
20250401,154600,118944422,3145,3145,3145,3145,0
|
||||
20250401,154500,118944422,3145,3145,3145,3145,0
|
||||
20250401,154400,118944422,3145,3145,3145,3145,0
|
||||
20250401,154300,118944422,3145,3145,3145,3145,0
|
||||
20250401,154200,118944422,3145,3145,3145,3145,0
|
||||
20250401,154100,118944422,3145,3145,3145,3145,0
|
||||
20250401,154000,118944422,3145,3145,3145,3145,0
|
||||
20250401,153900,118944422,3145,3145,3145,3145,0
|
||||
20250401,153800,118944422,3145,3145,3145,3145,0
|
||||
20250401,153700,118944422,3145,3145,3145,3145,0
|
||||
20250401,153600,118944422,3145,3145,3145,3145,0
|
||||
20250401,153500,118944422,3145,3145,3145,3145,0
|
||||
20250401,153400,118944422,3145,3145,3145,3145,0
|
||||
20250401,153300,118944422,3145,3145,3145,3145,0
|
||||
20250401,153200,118944422,3145,3145,3145,3145,0
|
||||
20250401,153100,118944422,3145,3145,3145,3145,0
|
||||
20250401,153000,118944422,3145,3145,3145,3145,369
|
||||
20250401,152900,117783917,3145,3145,3145,3145,0
|
||||
20250401,152800,117783917,3145,3145,3145,3145,0
|
||||
20250401,152700,117783917,3145,3145,3145,3145,0
|
||||
20250401,152600,117783917,3145,3145,3145,3145,0
|
||||
20250401,152500,117783917,3145,3145,3145,3145,0
|
||||
20250401,152400,117783917,3145,3145,3145,3145,0
|
||||
20250401,152300,117783917,3145,3145,3145,3145,0
|
||||
20250401,152200,117783917,3145,3145,3145,3145,0
|
||||
20250401,152100,117783917,3145,3145,3145,3145,0
|
||||
20250401,152000,117783917,3145,3145,3145,3145,0
|
||||
20250401,151900,117783917,3145,3145,3145,3145,0
|
||||
20250401,151800,117783917,3145,3145,3145,3145,0
|
||||
20250401,151700,117783917,3145,3145,3145,3145,0
|
||||
20250401,151600,117783917,3145,3145,3145,3145,0
|
||||
20250401,151500,117783917,3145,3145,3145,3145,1
|
||||
20250401,151400,117780772,3145,3145,3145,3145,600
|
||||
20250401,151300,115893772,3145,3145,3145,3145,0
|
||||
20250401,151200,115893772,3145,3145,3145,3145,0
|
||||
20250401,151100,115893772,3145,3145,3145,3145,0
|
||||
20250401,151000,115893772,3145,3145,3145,3145,1
|
||||
20250401,150900,115890627,3145,3145,3145,3145,30
|
||||
20250401,150800,115796277,3155,3155,3155,3155,106
|
||||
20250401,150700,115461847,3150,3150,3150,3150,0
|
||||
20250401,150600,115461847,3150,3150,3150,3150,354
|
||||
20250401,150500,114346747,3155,3155,3155,3155,202
|
||||
20250401,150400,113709437,3155,3155,3155,3155,351
|
||||
20250401,150300,112602032,3185,3185,3185,3185,0
|
||||
20250401,150200,112602032,3185,3150,3185,3150,961
|
||||
20250401,150100,109555762,3160,3160,3160,3160,0
|
||||
20250401,150000,109555762,3160,3160,3160,3160,47
|
||||
20250401,145900,109407242,3160,3160,3160,3160,3
|
||||
20250401,145800,109397762,3160,3160,3160,3160,40
|
||||
20250401,145700,109271362,3160,3155,3160,3155,560
|
||||
20250401,145600,107504122,3155,3155,3155,3155,0
|
||||
20250401,145500,107504122,3155,3155,3155,3155,0
|
||||
20250401,145400,107504122,3155,3155,3155,3155,0
|
||||
20250401,145300,107504122,3155,3155,3155,3155,0
|
||||
20250401,145200,107504122,3155,3155,3155,3155,0
|
||||
20250401,145100,107504122,3155,3155,3155,3155,0
|
||||
20250401,145000,107504122,3155,3155,3155,3155,128
|
||||
20250401,144900,107100282,3150,3150,3150,3150,2
|
||||
20250401,144800,107093982,3155,3155,3155,3155,0
|
||||
20250401,144700,107093982,3155,3155,3155,3155,0
|
||||
20250401,144600,107093982,3155,3155,3155,3155,0
|
||||
20250401,144500,107093982,3155,3155,3155,3155,2
|
||||
20250401,144400,107087672,3155,3155,3155,3155,11
|
||||
20250401,144300,107052967,3140,3140,3140,3140,0
|
||||
20250401,144200,107052967,3140,3140,3140,3140,0
|
||||
20250401,144100,107052967,3140,3140,3140,3140,0
|
||||
20250401,144000,107052967,3140,3140,3140,3140,0
|
||||
20250401,143900,107052967,3140,3140,3140,3140,0
|
||||
20250401,143800,107052967,3140,3140,3140,3140,0
|
||||
20250401,143700,107052967,3140,3140,3140,3140,0
|
||||
20250401,143600,107052967,3140,3140,3140,3140,0
|
||||
20250401,143500,107052967,3140,3140,3140,3140,0
|
||||
20250401,143400,107052967,3140,3140,3140,3140,0
|
||||
20250401,143300,107052967,3140,3140,3140,3140,0
|
||||
20250401,143200,107052967,3140,3140,3140,3140,0
|
||||
20250401,143100,107052967,3140,3140,3140,3140,0
|
||||
20250401,143000,107052967,3140,3140,3140,3140,10
|
||||
20250401,142900,107021567,3145,3145,3145,3145,0
|
||||
20250401,142800,107021567,3145,3145,3145,3145,0
|
||||
20250401,142700,107021567,3145,3145,3145,3145,0
|
||||
20250401,142600,107021567,3145,3145,3145,3145,11
|
||||
20250401,142500,106986972,3145,3145,3145,3145,3
|
||||
20250401,142400,106977537,3145,3145,3145,3145,10
|
||||
20250401,142300,106946087,3145,3145,3145,3145,0
|
||||
20250401,142200,106946087,3145,3145,3145,3145,0
|
||||
20250401,142100,106946087,3145,3145,3145,3145,0
|
||||
20250401,142000,106946087,3145,3145,3145,3145,0
|
||||
20250401,141900,106946087,3145,3145,3145,3145,0
|
||||
20250401,141800,106946087,3145,3145,3145,3145,0
|
||||
20250401,141700,106946087,3145,3145,3145,3145,0
|
||||
20250401,141600,106946087,3145,3145,3145,3145,0
|
||||
20250401,141500,106946087,3145,3140,3145,3140,60
|
||||
20250401,141400,106757402,3140,3140,3140,3140,0
|
||||
20250401,141300,106757402,3140,3140,3140,3140,0
|
||||
20250401,141200,106757402,3140,3140,3140,3140,299
|
||||
20250401,141100,105818542,3145,3145,3145,3145,0
|
||||
20250401,141000,105818542,3145,3145,3145,3145,0
|
||||
20250401,140900,105818542,3145,3145,3145,3145,0
|
||||
20250401,140800,105818542,3145,3145,3145,3145,2
|
||||
20250401,140700,105812252,3145,3145,3145,3145,0
|
||||
20250401,140600,105812252,3145,3145,3145,3145,0
|
||||
20250401,140500,105812252,3145,3145,3145,3145,1
|
||||
20250401,140400,105809107,3145,3145,3145,3145,0
|
||||
20250401,140300,105809107,3145,3145,3145,3145,0
|
||||
20250401,140200,105809107,3145,3145,3145,3145,0
|
||||
20250401,140100,105809107,3145,3145,3145,3145,0
|
||||
20250401,140000,105809107,3145,3145,3145,3145,0
|
||||
20250401,135900,105809107,3145,3145,3145,3145,0
|
||||
20250401,135800,105809107,3145,3145,3145,3145,0
|
||||
20250401,135700,105809107,3145,3145,3145,3145,0
|
||||
20250401,135600,105809107,3145,3145,3145,3145,0
|
||||
20250401,135500,105809107,3145,3145,3145,3145,0
|
||||
20250401,135400,105809107,3145,3145,3145,3145,0
|
||||
20250401,135300,105809107,3145,3145,3145,3145,0
|
||||
20250401,135200,105809107,3145,3145,3145,3145,26
|
||||
20250401,135100,105727337,3145,3145,3145,3145,0
|
||||
20250401,135000,105727337,3145,3145,3145,3145,0
|
||||
20250401,134900,105727337,3145,3145,3145,3145,0
|
||||
20250401,134800,105727337,3145,3145,3145,3145,1
|
||||
20250401,134700,105724192,3140,3140,3140,3140,0
|
||||
20250401,134600,105724192,3140,3140,3140,3140,28
|
||||
20250401,134500,105636272,3140,3140,3140,3140,4
|
||||
20250401,134400,105623712,3135,3135,3135,3135,9
|
||||
20250401,134300,105595497,3135,3135,3135,3135,1
|
||||
20250401,134200,105592362,3135,3140,3140,3135,150
|
||||
20250401,134100,105121367,3140,3140,3140,3140,0
|
||||
20250401,134000,105121367,3140,3140,3140,3140,4
|
||||
20250401,133900,105108807,3140,3140,3140,3140,0
|
||||
20250401,133800,105108807,3140,3140,3140,3140,0
|
||||
20250401,133700,105108807,3140,3140,3140,3140,0
|
||||
20250401,133600,105108807,3140,3140,3140,3140,0
|
||||
20250401,133500,105108807,3140,3140,3140,3140,0
|
||||
20250401,133400,105108807,3140,3140,3140,3140,0
|
||||
20250401,133300,105108807,3140,3140,3140,3140,0
|
||||
20250401,133200,105108807,3140,3140,3140,3140,0
|
||||
20250401,133100,105108807,3140,3140,3140,3140,0
|
||||
20250401,133000,105108807,3140,3140,3140,3140,0
|
||||
20250401,132900,105108807,3140,3140,3140,3140,0
|
||||
20250401,132800,105108807,3140,3140,3140,3140,0
|
||||
20250401,132700,105108807,3140,3140,3140,3140,0
|
||||
20250401,132600,105108807,3140,3140,3140,3140,0
|
||||
20250401,132500,105108807,3140,3140,3140,3140,0
|
||||
20250401,132400,105108807,3140,3140,3140,3140,0
|
||||
20250401,132300,105108807,3140,3140,3140,3140,0
|
||||
20250401,132200,105108807,3140,3140,3140,3140,0
|
||||
20250401,132100,105108807,3140,3140,3140,3140,0
|
||||
20250401,132000,105108807,3140,3140,3140,3140,13
|
||||
20250401,131900,105067987,3120,3130,3130,3120,685
|
||||
20250401,131800,102930592,3160,3160,3160,3160,0
|
||||
20250401,131700,102930592,3160,3160,3160,3160,0
|
||||
20250401,131600,102930592,3160,3160,3160,3160,0
|
||||
20250401,131500,102930592,3160,3160,3160,3160,0
|
||||
20250401,131400,102930592,3160,3160,3160,3160,0
|
||||
20250401,131300,102930592,3160,3160,3160,3160,0
|
||||
20250401,131200,102930592,3160,3160,3160,3160,0
|
||||
20250401,131100,102930592,3160,3160,3160,3160,0
|
||||
20250401,131000,102930592,3160,3160,3160,3160,0
|
||||
20250401,130900,102930592,3160,3160,3160,3160,0
|
||||
20250401,130800,102930592,3160,3160,3160,3160,0
|
||||
20250401,130700,102930592,3160,3160,3160,3160,0
|
||||
20250401,130600,102930592,3160,3160,3160,3160,0
|
||||
20250401,130500,102930592,3160,3160,3160,3160,0
|
||||
20250401,130400,102930592,3160,3160,3160,3160,5
|
||||
20250401,130300,102914792,3130,3130,3130,3130,0
|
||||
20250401,130200,102914792,3130,3130,3130,3130,179
|
||||
20250401,130100,102354522,3130,3130,3130,3130,12
|
||||
20250401,130000,102316962,3135,3135,3135,3135,1
|
||||
20250401,125900,102313827,3140,3140,3140,3140,0
|
||||
20250401,125800,102313827,3140,3140,3140,3140,0
|
||||
20250401,125700,102313827,3140,3140,3140,3140,75
|
||||
20250401,125600,102078327,3140,3140,3140,3140,0
|
||||
20250401,125500,102078327,3140,3140,3140,3140,0
|
||||
20250401,125400,102078327,3140,3140,3140,3140,0
|
||||
20250401,125300,102078327,3140,3140,3140,3140,8
|
||||
20250401,125200,102053207,3140,3140,3140,3140,0
|
||||
20250401,125100,102053207,3140,3140,3140,3140,0
|
||||
20250401,125000,102053207,3140,3140,3140,3140,102
|
||||
20250401,124900,101732927,3140,3150,3150,3140,1099
|
||||
20250401,124800,98277862,3150,3150,3150,3150,0
|
||||
20250401,124700,98277862,3150,3150,3150,3150,0
|
||||
20250401,124600,98277862,3150,3150,3150,3150,0
|
||||
20250401,124500,98277862,3150,3150,3150,3150,0
|
||||
20250401,124400,98277862,3150,3150,3150,3150,0
|
||||
20250401,124300,98277862,3150,3150,3150,3150,0
|
||||
20250401,124200,98277862,3150,3150,3150,3150,0
|
||||
20250401,124100,98277862,3150,3150,3150,3150,1
|
||||
20250401,124000,98274712,3145,3145,3145,3145,0
|
||||
20250401,123900,98274712,3145,3145,3145,3145,0
|
||||
20250401,123800,98274712,3145,3145,3145,3145,0
|
||||
20250401,123700,98274712,3145,3145,3145,3145,0
|
||||
20250401,123600,98274712,3145,3145,3145,3145,0
|
||||
20250401,123500,98274712,3145,3145,3145,3145,0
|
||||
20250401,123400,98274712,3145,3145,3145,3145,0
|
||||
20250401,123300,98274712,3145,3145,3145,3145,0
|
||||
20250401,123200,98274712,3145,3145,3145,3145,0
|
||||
20250401,123100,98274712,3145,3145,3145,3145,0
|
||||
20250401,123000,98274712,3145,3145,3145,3145,0
|
||||
20250401,122900,98274712,3145,3145,3145,3145,0
|
||||
20250401,122800,98274712,3145,3145,3145,3145,0
|
||||
20250401,122700,98274712,3145,3145,3145,3145,0
|
||||
20250401,122600,98274712,3145,3150,3150,3145,49
|
||||
20250401,122500,98120412,3145,3145,3145,3145,0
|
||||
20250401,122400,98120412,3145,3175,3175,3145,232
|
||||
20250401,122300,97390127,3185,3185,3185,3185,0
|
||||
20250401,122200,97390127,3185,3185,3185,3185,0
|
||||
20250401,122100,97390127,3185,3185,3185,3185,0
|
||||
20250401,122000,97390127,3185,3185,3185,3185,0
|
||||
20250401,121900,97390127,3185,3185,3185,3185,0
|
||||
20250401,121800,97390127,3185,3185,3185,3185,0
|
||||
20250401,121700,97390127,3185,3175,3185,3175,109
|
||||
20250401,121600,97043962,3175,3175,3175,3175,0
|
||||
20250401,121500,97043962,3175,3175,3175,3175,0
|
||||
20250401,121400,97043962,3175,3175,3175,3175,0
|
||||
20250401,121300,97043962,3175,3175,3175,3175,0
|
||||
20250401,121200,97043962,3175,3175,3175,3175,0
|
||||
20250401,121100,97043962,3175,3175,3175,3175,0
|
||||
20250401,121000,97043962,3175,3175,3175,3175,0
|
||||
20250401,120900,97043962,3175,3175,3175,3175,0
|
||||
20250401,120800,97043962,3175,3175,3175,3175,0
|
||||
20250401,120700,97043962,3175,3175,3175,3175,0
|
||||
20250401,120600,97043962,3175,3175,3175,3175,51
|
||||
20250401,120500,96882037,3195,3195,3195,3195,33
|
||||
20250401,120400,96776602,3195,3185,3195,3185,885
|
||||
20250401,120300,93952707,3185,3185,3185,3185,2
|
||||
20250401,120200,93946337,3185,3185,3185,3185,0
|
||||
20250401,120100,93946337,3185,3185,3185,3185,0
|
||||
20250401,120000,93946337,3185,3185,3185,3185,1
|
||||
20250401,115900,93943152,3185,3185,3185,3185,1
|
||||
20250401,115800,93939967,3195,3195,3195,3195,0
|
||||
20250401,115700,93939967,3195,3195,3195,3195,0
|
||||
20250401,115600,93939967,3195,3175,3195,3175,45
|
||||
20250401,115500,93796592,3140,3140,3140,3140,0
|
||||
20250401,115400,93796592,3140,3140,3140,3140,0
|
||||
20250401,115300,93796592,3140,3150,3150,3140,505
|
||||
20250401,115200,92210862,3160,3160,3160,3160,115
|
||||
20250401,115100,91847462,3160,3160,3160,3160,0
|
||||
20250401,115000,91847462,3160,3170,3170,3160,632
|
||||
20250401,114900,89847022,3175,3180,3180,3175,246
|
||||
20250401,114800,89065967,3190,3190,3190,3190,29
|
||||
20250401,114700,88973457,3185,3185,3185,3185,0
|
||||
20250401,114600,88973457,3185,3185,3185,3185,0
|
||||
20250401,114500,88973457,3185,3185,3185,3185,10
|
||||
20250401,114400,88941607,3185,3185,3185,3185,0
|
||||
20250401,114300,88941607,3185,3185,3185,3185,0
|
||||
20250401,114200,88941607,3185,3185,3185,3185,0
|
||||
20250401,114100,88941607,3185,3185,3185,3185,0
|
||||
20250401,114000,88941607,3185,3185,3185,3185,0
|
||||
20250401,113900,88941607,3185,3185,3185,3185,0
|
||||
20250401,113800,88941607,3185,3185,3185,3185,80
|
||||
20250401,113700,88686807,3195,3195,3195,3195,0
|
||||
20250401,113600,88686807,3195,3195,3195,3195,0
|
||||
20250401,113500,88686807,3195,3195,3195,3195,0
|
||||
20250401,113400,88686807,3195,3195,3195,3195,18
|
||||
20250401,113300,88629297,3195,3200,3200,3195,267
|
||||
20250401,113200,87776217,3200,3200,3200,3200,311
|
||||
20250401,113100,86781017,3200,3190,3200,3190,783
|
||||
20250401,113000,84280427,3185,3180,3185,3180,3283
|
||||
20250401,112900,73824702,3180,3180,3180,3180,0
|
||||
20250401,112800,73824702,3180,3180,3180,3180,507
|
||||
20250401,112700,72212442,3180,3180,3180,3180,310
|
||||
20250401,112600,71226642,3165,3165,3165,3165,0
|
||||
20250401,112500,71226642,3165,3165,3165,3165,0
|
||||
20250401,112400,71226642,3165,3165,3165,3165,0
|
||||
20250401,112300,71226642,3165,3165,3165,3165,0
|
||||
20250401,112200,71226642,3165,3165,3165,3165,0
|
||||
20250401,112100,71226642,3165,3165,3165,3165,0
|
||||
20250401,112000,71226642,3165,3165,3165,3165,0
|
||||
20250401,111900,71226642,3165,3165,3165,3165,0
|
||||
20250401,111800,71226642,3165,3165,3165,3165,300
|
||||
20250401,111700,70277142,3180,3175,3185,3175,328
|
||||
20250401,111600,69234127,3145,3165,3175,3145,1211
|
||||
20250401,111500,65397422,3165,3165,3165,3165,0
|
||||
20250401,111400,65397422,3165,3165,3165,3165,0
|
||||
20250401,111300,65397422,3165,3165,3165,3165,1
|
||||
20250401,111200,65394257,3165,3165,3165,3165,74
|
||||
20250401,111100,65160047,3165,3165,3165,3165,0
|
||||
20250401,111000,65160047,3165,3165,3165,3165,0
|
||||
20250401,110900,65160047,3165,3165,3165,3165,0
|
||||
20250401,110800,65160047,3165,3165,3165,3165,160
|
||||
20250401,110700,64653647,3165,3165,3165,3165,0
|
||||
20250401,110600,64653647,3165,3140,3165,3135,701
|
||||
20250401,110500,62455737,3135,3165,3165,3135,2824
|
||||
20250401,110400,53577527,3160,3160,3160,3160,0
|
||||
20250401,110300,53577527,3160,3160,3160,3160,4
|
||||
20250401,110200,53564887,3160,3160,3160,3160,0
|
||||
20250401,110100,53564887,3160,3160,3160,3160,0
|
||||
20250401,110000,53564887,3160,3160,3160,3160,0
|
||||
20250401,105900,53564887,3160,3160,3160,3160,127
|
||||
20250401,105800,53163567,3140,3140,3140,3140,3
|
||||
20250401,105700,53154147,3155,3155,3155,3155,0
|
||||
20250401,105600,53154147,3155,3140,3155,3140,1503
|
||||
20250401,105500,48423197,3145,3145,3145,3145,0
|
||||
20250401,105400,48423197,3145,3145,3145,3145,0
|
||||
20250401,105300,48423197,3145,3145,3145,3145,0
|
||||
20250401,105200,48423197,3145,3145,3145,3145,0
|
||||
20250401,105100,48423197,3145,3145,3145,3145,0
|
||||
20250401,105000,48423197,3145,3120,3145,3120,56
|
||||
20250401,104900,48247102,3145,3125,3145,3125,3
|
||||
20250401,104800,48237687,3145,3145,3145,3145,0
|
||||
20250401,104700,48237687,3145,3145,3145,3145,0
|
||||
20250401,104600,48237687,3145,3145,3145,3145,20
|
||||
20250401,104500,48174787,3145,3145,3145,3145,0
|
||||
20250401,104400,48174787,3145,3135,3145,3135,571
|
||||
20250401,104300,46381057,3125,3115,3125,3095,1367
|
||||
20250401,104200,42129162,3135,3135,3135,3135,20
|
||||
20250401,104100,42066462,3110,3110,3110,3110,100
|
||||
20250401,104000,41755462,3110,3110,3110,3110,0
|
||||
20250401,103900,41755462,3110,3110,3110,3110,0
|
||||
20250401,103800,41755462,3110,3110,3110,3110,0
|
||||
20250401,103700,41755462,3110,3110,3110,3110,0
|
||||
20250401,103600,41755462,3110,3110,3110,3110,0
|
||||
20250401,103500,41755462,3110,3110,3110,3110,15
|
||||
20250401,103400,41708812,3115,3115,3115,3115,0
|
||||
20250401,103300,41708812,3115,3115,3115,3115,0
|
||||
20250401,103200,41708812,3115,3125,3125,3115,1039
|
||||
20250401,103100,38472262,3125,3125,3125,3125,0
|
||||
20250401,103000,38472262,3125,3125,3125,3125,0
|
||||
20250401,102900,38472262,3125,3125,3125,3125,200
|
||||
20250401,102800,37847262,3120,3120,3120,3120,1
|
||||
20250401,102700,37844142,3110,3110,3110,3110,0
|
||||
20250401,102600,37844142,3110,3110,3110,3110,138
|
||||
20250401,102500,37414962,3125,3125,3125,3125,0
|
||||
20250401,102400,37414962,3125,3125,3125,3125,12
|
||||
20250401,102300,37377462,3125,3125,3125,3125,0
|
||||
20250401,102200,37377462,3125,3125,3125,3125,1
|
||||
20250401,102100,37374337,3125,3125,3125,3125,0
|
||||
20250401,102000,37374337,3125,3125,3125,3125,0
|
||||
20250401,101900,37374337,3125,3125,3125,3125,0
|
||||
20250401,101800,37374337,3125,3125,3125,3125,0
|
||||
20250401,101700,37374337,3125,3125,3125,3125,91
|
||||
20250401,101600,37089962,3140,3140,3140,3140,0
|
||||
20250401,101500,37089962,3140,3140,3140,3140,0
|
||||
20250401,101400,37089962,3140,3140,3140,3140,1
|
||||
20250401,101300,37086822,3140,3140,3140,3140,0
|
||||
20250401,101200,37086822,3140,3125,3140,3125,553
|
||||
20250401,101100,35353932,3125,3110,3125,3110,301
|
||||
20250401,101000,34414397,3075,3090,3090,3075,300
|
||||
20250401,100900,33490282,3090,3090,3090,3090,0
|
||||
20250401,100800,33490282,3090,3090,3090,3090,0
|
||||
20250401,100700,33490282,3090,3090,3090,3090,2
|
||||
20250401,100600,33484102,3080,3080,3080,3080,0
|
||||
20250401,100500,33484102,3080,3080,3080,3080,0
|
||||
20250401,100400,33484102,3080,3080,3080,3080,0
|
||||
20250401,100300,33484102,3080,3100,3100,3080,267
|
||||
20250401,100200,32658537,3100,3100,3100,3100,38
|
||||
20250401,100100,32540737,3100,3100,3100,3100,0
|
||||
20250401,100000,32540737,3100,3100,3100,3100,0
|
||||
20250401,095900,32540737,3100,3100,3100,3100,50
|
||||
20250401,095800,32385737,3100,3100,3100,3100,34
|
||||
20250401,095700,32280337,3105,3105,3105,3105,230
|
||||
20250401,095600,31566187,3115,3115,3115,3115,24
|
||||
20250401,095500,31491427,3115,3115,3115,3115,0
|
||||
20250401,095400,31491427,3115,3115,3115,3115,135
|
||||
20250401,095300,31070902,3130,3130,3130,3130,0
|
||||
20250401,095200,31070902,3130,3130,3130,3130,0
|
||||
20250401,095100,31070902,3130,3130,3130,3130,0
|
||||
20250401,095000,31070902,3130,3130,3130,3130,0
|
||||
20250401,094900,31070902,3130,3130,3130,3130,2
|
||||
20250401,094800,31064642,3125,3125,3125,3125,10
|
||||
20250401,094700,31033392,3120,3120,3120,3120,0
|
||||
20250401,094600,31033392,3120,3120,3120,3120,0
|
||||
20250401,094500,31033392,3120,3120,3120,3120,0
|
||||
20250401,094400,31033392,3120,3120,3120,3120,209
|
||||
20250401,094300,30381312,3120,3120,3120,3120,362
|
||||
20250401,094200,29251872,3120,3120,3120,3120,51
|
||||
20250401,094100,29092752,3125,3125,3125,3125,110
|
||||
20250401,094000,28749002,3125,3120,3125,3120,488
|
||||
20250401,093900,27226360,3125,3125,3125,3125,1
|
||||
20250401,093800,27223235,3125,3125,3125,3125,10
|
||||
20250401,093700,27191985,3125,3125,3125,3125,10
|
||||
20250401,093600,27160735,3120,3120,3120,3120,500
|
||||
20250401,093500,25600735,3120,3120,3120,3120,60
|
||||
20250401,093400,25413535,3120,3120,3120,3120,1
|
||||
20250401,093300,25410415,3120,3120,3120,3120,0
|
||||
20250401,093200,25410415,3120,3130,3130,3120,1529
|
||||
20250401,093100,20625095,3130,3130,3130,3130,0
|
||||
20250401,093000,20625095,3130,3130,3130,3130,0
|
||||
20250401,092900,20625095,3130,3130,3130,3130,0
|
||||
20250401,092800,20625095,3130,3130,3130,3130,10
|
||||
20250401,092700,20593795,3145,3145,3145,3145,1
|
||||
20250401,092600,20590650,3135,3135,3135,3135,0
|
||||
20250401,092500,20590650,3135,3130,3135,3130,94
|
||||
20250401,092400,20296425,3145,3145,3145,3135,1257
|
||||
20250401,092300,16348550,3140,3140,3140,3140,2
|
||||
20250401,092200,16342270,3140,3135,3140,3135,21
|
||||
20250401,092100,16276410,3135,3135,3135,3135,65
|
||||
20250401,092000,16072635,3145,3145,3145,3145,0
|
||||
20250401,091900,16072635,3145,3145,3145,3145,4
|
||||
20250401,091800,16060055,3140,3140,3140,3140,10
|
||||
20250401,091700,16028655,3140,3145,3145,3140,179
|
||||
20250401,091600,15465750,3140,3140,3140,3140,0
|
||||
20250401,091500,15465750,3140,3135,3140,3135,67
|
||||
20250401,091400,15255420,3135,3135,3135,3135,177
|
||||
20250401,091300,14700525,3135,3135,3135,3135,75
|
||||
20250401,091200,14465400,3135,3135,3135,3135,25
|
||||
20250401,091100,14387025,3135,3135,3135,3135,0
|
||||
20250401,091000,14387025,3135,3135,3135,3135,5
|
||||
20250401,090900,14371350,3135,3150,3150,3135,112
|
||||
20250401,090800,14019730,3125,3125,3125,3125,0
|
||||
20250401,090700,14019730,3125,3130,3130,3125,560
|
||||
20250401,090600,12268930,3130,3125,3130,3125,30
|
||||
20250401,090500,12175130,3100,3095,3100,3090,1173
|
||||
20250401,090400,8540000,3100,3100,3100,3100,5
|
||||
20250401,090300,8524500,3090,3090,3090,3090,500
|
||||
20250401,090200,6979500,3065,3065,3065,3065,0
|
||||
20250401,090100,6979500,3065,3065,3065,3055,1027
|
||||
20250401,090000,3832015,3095,3040,3095,3040,1249
|
||||
|
Reference in New Issue
Block a user