Update 2025-04-01 4020 candle_min
This commit is contained in:
771
439090/min/candle-20250401.csv
Normal file
771
439090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,214900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,214800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,214000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,213000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,212000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,211800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,211000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,210000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,205000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,204800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,204000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,203000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,202000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,201800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,201000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,200000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,195000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,194800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,194000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,193000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,192000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,191800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,191000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,190000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,185000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,184800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,184000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,183000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,182000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,181800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,181000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,180000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,175000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,174800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,174000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,173000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,172000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,171800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,171000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,170000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,165000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,164800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,164000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,163000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,162000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,161800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,161000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,160000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,155000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154900,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,154800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,154000,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153900,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153800,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153700,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153600,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153500,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153400,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153300,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153200,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153100,9690647750,19220,19220,19220,19220,0
|
||||
20250401,153000,9690647750,19220,19220,19220,19220,8673
|
||||
20250401,152900,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152800,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152700,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152600,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152500,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152400,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152300,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152200,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152100,9523952690,19220,19220,19220,19220,0
|
||||
20250401,152000,9523952690,19220,19220,19220,19220,0
|
||||
20250401,151900,9523952690,19220,19230,19240,19220,1147
|
||||
20250401,151800,9501897890,19230,19240,19240,19220,1760
|
||||
20250401,151700,9468063090,19240,19240,19260,19230,634
|
||||
20250401,151600,9455861830,19250,19250,19260,19230,728
|
||||
20250401,151500,9441851790,19230,19235,19240,19230,812
|
||||
20250401,151400,9426232400,19230,19230,19280,19220,1834
|
||||
20250401,151300,9390961725,19230,19235,19235,19225,274
|
||||
20250401,151200,9385692725,19240,19215,19240,19215,381
|
||||
20250401,151100,9378367300,19220,19235,19240,19210,2793
|
||||
20250401,151000,9324686905,19235,19230,19240,19230,297
|
||||
20250401,150900,9318974405,19230,19235,19245,19230,690
|
||||
20250401,150800,9305700960,19235,19235,19250,19230,982
|
||||
20250401,150700,9286804555,19240,19250,19250,19230,427
|
||||
20250401,150600,9278588740,19260,19230,19270,19220,1055
|
||||
20250401,150500,9258301210,19240,19220,19240,19210,1397
|
||||
20250401,150400,9231449580,19215,19215,19220,19210,120
|
||||
20250401,150300,9229144270,19220,19220,19230,19210,616
|
||||
20250401,150200,9217305750,19220,19250,19250,19220,1269
|
||||
20250401,150100,9192894305,19250,19250,19250,19245,471
|
||||
20250401,150000,9183827560,19260,19260,19260,19250,737
|
||||
20250401,145900,9169633450,19260,19260,19260,19260,111
|
||||
20250401,145800,9167495590,19260,19270,19280,19260,56
|
||||
20250401,145700,9166416500,19280,19290,19290,19280,34
|
||||
20250401,145600,9165760740,19300,19270,19300,19250,280
|
||||
20250401,145500,9160365620,19270,19250,19270,19210,3735
|
||||
20250401,145400,9088532840,19250,19265,19280,19250,603
|
||||
20250401,145300,9076918325,19265,19260,19265,19230,3353
|
||||
20250401,145200,9012394620,19270,19270,19270,19260,525
|
||||
20250401,145100,9002283060,19260,19270,19270,19260,995
|
||||
20250401,145000,8983112990,19270,19270,19270,19270,106
|
||||
20250401,144900,8981070370,19270,19270,19280,19270,149
|
||||
20250401,144800,8978199130,19280,19270,19290,19270,1316
|
||||
20250401,144700,8952826250,19270,19280,19280,19270,80
|
||||
20250401,144600,8951284250,19280,19280,19290,19270,336
|
||||
20250401,144500,8944806130,19280,19300,19300,19270,582
|
||||
20250401,144400,8933583000,19300,19290,19320,19270,1549
|
||||
20250401,144300,8903699650,19290,19300,19300,19290,157
|
||||
20250401,144200,8900671070,19300,19310,19310,19290,1102
|
||||
20250401,144100,8879401460,19310,19320,19320,19310,482
|
||||
20250401,144000,8870092950,19320,19320,19320,19320,64
|
||||
20250401,143900,8868856470,19320,19320,19320,19320,83
|
||||
20250401,143800,8867252910,19330,19320,19330,19320,424
|
||||
20250401,143700,8859057250,19320,19310,19320,19310,224
|
||||
20250401,143600,8854730090,19320,19330,19330,19320,365
|
||||
20250401,143500,8847677890,19330,19330,19330,19320,1527
|
||||
20250401,143400,8818171250,19330,19330,19330,19330,33
|
||||
20250401,143300,8817533360,19330,19330,19330,19320,630
|
||||
20250401,143200,8805355510,19320,19340,19340,19320,304
|
||||
20250401,143100,8799480220,19340,19300,19340,19300,1609
|
||||
20250401,143000,8768405180,19310,19330,19330,19300,5823
|
||||
20250401,142900,8655959970,19330,19330,19340,19330,462
|
||||
20250401,142800,8647029500,19330,19340,19340,19330,71
|
||||
20250401,142700,8645656860,19340,19340,19340,19340,33
|
||||
20250401,142600,8645018640,19340,19340,19340,19340,26
|
||||
20250401,142500,8644515800,19340,19340,19345,19340,616
|
||||
20250401,142400,8632602355,19340,19350,19350,19340,199
|
||||
20250401,142300,8628753145,19340,19350,19350,19340,285
|
||||
20250401,142200,8623239975,19350,19350,19360,19350,55
|
||||
20250401,142100,8622175715,19360,19350,19360,19350,94
|
||||
20250401,142000,8620356175,19350,19350,19350,19350,454
|
||||
20250401,141900,8611571275,19350,19360,19360,19350,706
|
||||
20250401,141800,8597910105,19360,19360,19360,19360,389
|
||||
20250401,141700,8590379065,19360,19370,19370,19360,419
|
||||
20250401,141600,8582266345,19370,19370,19370,19370,283
|
||||
20250401,141500,8576784635,19380,19390,19390,19380,139
|
||||
20250401,141400,8574090795,19390,19390,19390,19390,3
|
||||
20250401,141300,8574032625,19380,19390,19400,19380,178
|
||||
20250401,141200,8570582245,19390,19390,19390,19390,126
|
||||
20250401,141100,8568139105,19390,19390,19400,19390,38
|
||||
20250401,141000,8567402255,19390,19390,19400,19390,175
|
||||
20250401,140900,8564007475,19400,19380,19400,19380,1140
|
||||
20250401,140800,8541911735,19370,19380,19380,19370,105
|
||||
20250401,140700,8539877315,19380,19400,19400,19380,311
|
||||
20250401,140600,8533847275,19390,19380,19390,19380,814
|
||||
20250401,140500,8518065575,19390,19400,19400,19390,234
|
||||
20250401,140400,8513526705,19400,19405,19405,19400,203
|
||||
20250401,140300,8509588380,19405,19400,19405,19400,4
|
||||
20250401,140200,8509510775,19400,19400,19405,19400,104
|
||||
20250401,140100,8507493170,19405,19405,19405,19405,11
|
||||
20250401,140000,8507279715,19400,19400,19400,19400,80
|
||||
20250401,135900,8505727715,19400,19400,19400,19400,10
|
||||
20250401,135800,8505533715,19405,19405,19405,19405,1
|
||||
20250401,135700,8505514310,19400,19410,19410,19400,44
|
||||
20250401,135600,8504660480,19410,19410,19410,19405,59
|
||||
20250401,135500,8503515295,19400,19400,19400,19400,93
|
||||
20250401,135400,8501711095,19400,19380,19410,19380,945
|
||||
20250401,135300,8483392885,19390,19400,19400,19380,134
|
||||
20250401,135200,8480795065,19390,19380,19390,19380,242
|
||||
20250401,135100,8476104715,19380,19390,19390,19370,91
|
||||
20250401,135000,8474341885,19390,19370,19390,19370,548
|
||||
20250401,134900,8463726305,19370,19370,19370,19370,266
|
||||
20250401,134800,8458573885,19370,19360,19370,19360,163
|
||||
20250401,134700,8455417715,19360,19360,19370,19350,579
|
||||
20250401,134600,8444210355,19350,19370,19370,19340,1716
|
||||
20250401,134500,8410994475,19370,19380,19380,19360,1024
|
||||
20250401,134400,8391156275,19380,19380,19390,19380,64
|
||||
20250401,134300,8389915945,19380,19370,19390,19370,70
|
||||
20250401,134200,8388559345,19380,19390,19390,19380,1185
|
||||
20250401,134100,8365590165,19390,19410,19410,19390,180
|
||||
20250401,134000,8362098085,19420,19410,19420,19410,58
|
||||
20250401,133900,8360971995,19420,19430,19440,19390,1880
|
||||
20250401,133800,8324483865,19430,19435,19440,19430,323
|
||||
20250401,133700,8318207950,19430,19430,19430,19430,48
|
||||
20250401,133600,8317275310,19430,19435,19440,19430,397
|
||||
20250401,133500,8309557685,19435,19435,19435,19435,1
|
||||
20250401,133400,8309538250,19430,19440,19440,19430,12
|
||||
20250401,133300,8309304980,19435,19435,19435,19435,1
|
||||
20250401,133200,8309285545,19440,19440,19440,19440,69
|
||||
20250401,133100,8307944185,19440,19440,19440,19440,1
|
||||
20250401,133000,8307924745,19440,19430,19440,19430,60
|
||||
20250401,132900,8306758845,19430,19430,19430,19430,30
|
||||
20250401,132800,8306175945,19430,19420,19430,19420,306
|
||||
20250401,132700,8300230565,19430,19430,19430,19430,6
|
||||
20250401,132600,8300113985,19430,19420,19430,19420,22
|
||||
20250401,132500,8299686725,19420,19420,19420,19420,112
|
||||
20250401,132400,8297511685,19420,19390,19420,19390,542
|
||||
20250401,132300,8286988775,19390,19390,19400,19390,298
|
||||
20250401,132200,8281210505,19390,19390,19400,19390,248
|
||||
20250401,132100,8276401725,19400,19410,19410,19400,108
|
||||
20250401,132000,8274306515,19410,19390,19410,19390,590
|
||||
20250401,131900,8262862595,19390,19400,19420,19390,824
|
||||
20250401,131800,8246872645,19410,19410,19410,19410,17
|
||||
20250401,131700,8246542675,19410,19430,19430,19400,498
|
||||
20250401,131600,8236871945,19440,19450,19450,19440,226
|
||||
20250401,131500,8232477595,19450,19440,19460,19440,80
|
||||
20250401,131400,8230921015,19440,19440,19450,19440,177
|
||||
20250401,131300,8227479885,19440,19440,19450,19440,289
|
||||
20250401,131200,8221859965,19440,19480,19480,19440,1395
|
||||
20250401,131100,8194704555,19480,19480,19480,19470,424
|
||||
20250401,131000,8186445095,19470,19480,19500,19470,157
|
||||
20250401,130900,8183386145,19480,19460,19490,19460,566
|
||||
20250401,130800,8172360985,19460,19440,19480,19440,465
|
||||
20250401,130700,8163307805,19440,19430,19470,19430,347
|
||||
20250401,130600,8156562535,19420,19420,19440,19420,202
|
||||
20250401,130500,8152638085,19420,19420,19430,19420,434
|
||||
20250401,130400,8144206895,19420,19420,19430,19420,397
|
||||
20250401,130300,8136496615,19420,19400,19420,19400,667
|
||||
20250401,130200,8123551385,19390,19390,19410,19390,24
|
||||
20250401,130100,8123085855,19390,19390,19410,19380,748
|
||||
20250401,130000,8108583445,19380,19390,19390,19380,636
|
||||
20250401,125900,8096252595,19390,19400,19410,19390,319
|
||||
20250401,125800,8090065515,19400,19400,19400,19400,134
|
||||
20250401,125700,8087465915,19390,19400,19400,19380,1009
|
||||
20250401,125600,8067905795,19400,19400,19400,19400,175
|
||||
20250401,125500,8064510795,19400,19400,19400,19380,626
|
||||
20250401,125400,8052376515,19400,19400,19400,19390,1157
|
||||
20250401,125300,8029935945,19410,19420,19420,19410,1746
|
||||
20250401,125200,7996044105,19420,19420,19420,19420,158
|
||||
20250401,125100,7992975745,19420,19410,19420,19410,140
|
||||
20250401,125000,7990257335,19420,19400,19420,19400,1472
|
||||
20250401,124900,7961694705,19390,19400,19400,19390,1810
|
||||
20250401,124800,7926582875,19400,19410,19410,19400,224
|
||||
20250401,124700,7922236275,19410,19410,19420,19400,1270
|
||||
20250401,124600,7897582485,19410,19420,19420,19410,1246
|
||||
20250401,124500,7873390245,19420,19430,19430,19420,1524
|
||||
20250401,124400,7843791205,19430,19450,19470,19430,1068
|
||||
20250401,124300,7823033575,19460,19440,19460,19440,131
|
||||
20250401,124200,7820485695,19450,19450,19450,19450,61
|
||||
20250401,124100,7819299245,19440,19450,19480,19440,135
|
||||
20250401,124000,7816672095,19450,19440,19450,19440,369
|
||||
20250401,123900,7809498725,19450,19450,19460,19450,1178
|
||||
20250401,123800,7786586525,19460,19480,19480,19460,198
|
||||
20250401,123700,7782732845,19480,19490,19490,19480,335
|
||||
20250401,123600,7776204295,19480,19470,19480,19470,715
|
||||
20250401,123500,7762281095,19470,19470,19470,19460,300
|
||||
20250401,123400,7756441565,19480,19480,19480,19480,3
|
||||
20250401,123300,7756383125,19520,19480,19520,19470,1424
|
||||
20250401,123200,7728628725,19520,19510,19520,19490,3015
|
||||
20250401,123100,7669850455,19510,19510,19510,19510,7
|
||||
20250401,123000,7669713885,19520,19520,19520,19520,206
|
||||
20250401,122900,7665692765,19510,19500,19510,19500,236
|
||||
20250401,122800,7661088425,19510,19520,19520,19510,207
|
||||
20250401,122700,7657049845,19520,19510,19520,19510,199
|
||||
20250401,122600,7653167095,19510,19505,19510,19500,282
|
||||
20250401,122500,7647665850,19505,19510,19510,19500,118
|
||||
20250401,122400,7645363810,19520,19520,19520,19520,10
|
||||
20250401,122300,7645168610,19510,19510,19520,19510,40
|
||||
20250401,122200,7644388180,19510,19510,19510,19510,0
|
||||
20250401,122100,7644388180,19510,19510,19510,19510,5
|
||||
20250401,122000,7644290630,19540,19540,19540,19530,253
|
||||
20250401,121900,7639347510,19540,19540,19540,19540,2
|
||||
20250401,121800,7639308430,19510,19540,19540,19500,142
|
||||
20250401,121700,7636535050,19530,19510,19530,19510,61
|
||||
20250401,121600,7635344220,19490,19490,19500,19490,390
|
||||
20250401,121500,7627741720,19490,19510,19510,19490,2099
|
||||
20250401,121400,7586818810,19530,19530,19530,19530,5
|
||||
20250401,121300,7586721160,19530,19520,19530,19510,15
|
||||
20250401,121200,7586428420,19530,19510,19530,19510,441
|
||||
20250401,121100,7577816640,19510,19500,19510,19500,108
|
||||
20250401,121000,7575710050,19500,19500,19500,19500,102
|
||||
20250401,120900,7573721050,19500,19500,19510,19500,260
|
||||
20250401,120800,7568650890,19500,19500,19500,19500,399
|
||||
20250401,120700,7560870390,19500,19500,19500,19500,0
|
||||
20250401,120600,7560870390,19500,19520,19540,19500,1366
|
||||
20250401,120500,7534212060,19530,19570,19570,19520,589
|
||||
20250401,120400,7522708500,19570,19550,19590,19540,928
|
||||
20250401,120300,7504572750,19550,19590,19590,19540,1398
|
||||
20250401,120200,7477234970,19550,19590,19600,19540,3743
|
||||
20250401,120100,7403974390,19590,19550,19590,19530,7118
|
||||
20250401,120000,7264794060,19550,19530,19590,19520,3693
|
||||
20250401,115900,7192617920,19530,19520,19530,19500,1276
|
||||
20250401,115800,7167704440,19520,19510,19520,19480,647
|
||||
20250401,115700,7155078320,19520,19480,19520,19480,291
|
||||
20250401,115600,7149405510,19480,19510,19520,19480,191
|
||||
20250401,115500,7145681120,19510,19480,19510,19470,453
|
||||
20250401,115400,7136852310,19470,19460,19500,19460,660
|
||||
20250401,115300,7124003700,19460,19470,19470,19450,145
|
||||
20250401,115200,7121181340,19470,19470,19490,19460,779
|
||||
20250401,115100,7106020430,19460,19470,19480,19460,308
|
||||
20250401,115000,7100025560,19450,19470,19490,19450,1254
|
||||
20250401,114900,7075619300,19470,19510,19520,19470,1066
|
||||
20250401,114800,7054850800,19510,19510,19530,19480,251
|
||||
20250401,114700,7049955290,19480,19520,19530,19480,655
|
||||
20250401,114600,7037179860,19520,19530,19530,19520,112
|
||||
20250401,114500,7034993600,19540,19510,19540,19470,1441
|
||||
20250401,114400,7006885740,19510,19520,19520,19510,222
|
||||
20250401,114300,7002553330,19520,19520,19520,19520,153
|
||||
20250401,114200,6999566770,19520,19530,19540,19510,555
|
||||
20250401,114100,6988728570,19530,19530,19540,19520,142
|
||||
20250401,114000,6985955420,19540,19540,19540,19520,471
|
||||
20250401,113900,6976760020,19540,19530,19550,19530,432
|
||||
20250401,113800,6968319260,19530,19530,19530,19530,362
|
||||
20250401,113700,6961249400,19530,19520,19530,19520,403
|
||||
20250401,113600,6953379970,19530,19540,19540,19530,474
|
||||
20250401,113500,6944119590,19520,19450,19560,19450,2974
|
||||
20250401,113400,6886146130,19450,19450,19450,19450,132
|
||||
20250401,113300,6883578730,19450,19450,19450,19450,4
|
||||
20250401,113200,6883500930,19450,19450,19450,19440,393
|
||||
20250401,113100,6875857090,19450,19450,19450,19450,219
|
||||
20250401,113000,6871597540,19450,19470,19470,19430,943
|
||||
20250401,112900,6853263450,19500,19450,19500,19450,540
|
||||
20250401,112800,6842747580,19450,19460,19460,19450,239
|
||||
20250401,112700,6838098310,19470,19460,19470,19450,167
|
||||
20250401,112600,6834848870,19450,19460,19460,19450,141
|
||||
20250401,112500,6832105630,19450,19450,19460,19430,1972
|
||||
20250401,112400,6793764270,19460,19470,19470,19450,212
|
||||
20250401,112300,6789638360,19470,19480,19480,19470,247
|
||||
20250401,112200,6784828650,19470,19450,19470,19450,444
|
||||
20250401,112100,6776189190,19450,19450,19450,19430,1875
|
||||
20250401,112000,6739730090,19450,19460,19460,19450,79
|
||||
20250401,111900,6738193490,19480,19460,19480,19430,2381
|
||||
20250401,111800,6691890320,19480,19470,19500,19460,786
|
||||
20250401,111700,6676584310,19470,19500,19500,19470,681
|
||||
20250401,111600,6663318320,19500,19500,19500,19480,105
|
||||
20250401,111500,6661271090,19480,19480,19510,19480,786
|
||||
20250401,111400,6645949150,19480,19490,19520,19480,1185
|
||||
20250401,111300,6622848790,19490,19490,19520,19480,339
|
||||
20250401,111200,6616238650,19490,19510,19510,19490,755
|
||||
20250401,111100,6601522220,19520,19510,19520,19490,505
|
||||
20250401,111000,6591672190,19520,19500,19520,19500,241
|
||||
20250401,110900,6586969420,19510,19490,19510,19490,289
|
||||
20250401,110800,6581333800,19490,19500,19500,19490,66
|
||||
20250401,110700,6580046850,19480,19490,19500,19470,1320
|
||||
20250401,110600,6554323310,19460,19470,19470,19460,586
|
||||
20250401,110500,6542916390,19470,19460,19500,19460,1101
|
||||
20250401,110400,6521454080,19500,19510,19510,19440,2828
|
||||
20250401,110300,6466406850,19510,19530,19530,19510,96
|
||||
20250401,110200,6464533800,19490,19480,19530,19470,1458
|
||||
20250401,110100,6436122220,19470,19470,19480,19460,1169
|
||||
20250401,110000,6413358970,19500,19520,19530,19470,453
|
||||
20250401,105900,6404524640,19530,19550,19550,19520,873
|
||||
20250401,105800,6387464810,19550,19570,19570,19520,373
|
||||
20250401,105700,6380180010,19570,19500,19620,19500,4254
|
||||
20250401,105600,6297048690,19530,19510,19530,19480,794
|
||||
20250401,105500,6281552990,19450,19440,19500,19430,540
|
||||
20250401,105400,6271033820,19450,19460,19470,19430,2885
|
||||
20250401,105300,6214927240,19460,19480,19490,19460,1866
|
||||
20250401,105200,6178585140,19470,19470,19480,19470,1203
|
||||
20250401,105100,6155162480,19450,19440,19480,19440,719
|
||||
20250401,105000,6141174550,19450,19440,19470,19410,914
|
||||
20250401,104900,6123418150,19470,19440,19470,19420,2434
|
||||
20250401,104800,6076110380,19440,19450,19490,19430,2284
|
||||
20250401,104700,6031684320,19450,19420,19470,19410,1101
|
||||
20250401,104600,6010304440,19410,19480,19480,19410,4617
|
||||
20250401,104500,5920526000,19490,19540,19550,19490,6956
|
||||
20250401,104400,5784749315,19540,19580,19590,19530,4714
|
||||
20250401,104300,5692549745,19580,19600,19640,19580,3333
|
||||
20250401,104200,5627230590,19600,19660,19670,19600,3625
|
||||
20250401,104100,5556053880,19660,19720,19720,19660,5313
|
||||
20250401,104000,5451461110,19730,19800,19810,19700,8154
|
||||
20250401,103900,5290388360,19800,19780,19830,19750,11777
|
||||
20250401,103800,5057212190,19780,19800,19810,19760,12691
|
||||
20250401,103700,4806001890,19780,19700,19800,19700,24006
|
||||
20250401,103600,4331974650,19700,19650,19710,19630,7290
|
||||
20250401,103500,4188584670,19650,19640,19670,19630,2563
|
||||
20250401,103400,4138221455,19640,19630,19730,19630,14234
|
||||
20250401,103300,3858145295,19630,19580,19650,19550,3851
|
||||
20250401,103200,3782664145,19580,19570,19580,19550,975
|
||||
20250401,103100,3763578475,19570,19560,19580,19550,1621
|
||||
20250401,103000,3731872725,19560,19580,19620,19560,2822
|
||||
20250401,102900,3676584425,19570,19540,19590,19520,2618
|
||||
20250401,102800,3625349085,19540,19570,19590,19540,3131
|
||||
20250401,102700,3564079295,19570,19560,19630,19560,15126
|
||||
20250401,102600,3267704605,19570,19490,19570,19490,3071
|
||||
20250401,102500,3207736155,19470,19510,19510,19470,826
|
||||
20250401,102400,3191623965,19510,19470,19520,19470,1689
|
||||
20250401,102300,3158681335,19480,19430,19480,19420,2444
|
||||
20250401,102200,3111126875,19420,19440,19450,19410,2053
|
||||
20250401,102100,3071244265,19450,19450,19450,19430,546
|
||||
20250401,102000,3060630935,19460,19440,19460,19440,1050
|
||||
20250401,101900,3040211715,19440,19430,19440,19420,824
|
||||
20250401,101800,3024198835,19450,19440,19470,19430,869
|
||||
20250401,101700,3007302935,19440,19460,19490,19440,1401
|
||||
20250401,101600,2980038375,19490,19470,19500,19450,3049
|
||||
20250401,101500,2920637245,19480,19490,19510,19470,1180
|
||||
20250401,101400,2897639115,19500,19540,19550,19500,1860
|
||||
20250401,101300,2861316505,19530,19550,19600,19520,3775
|
||||
20250401,101200,2787437765,19550,19520,19560,19520,4511
|
||||
20250401,101100,2699263085,19520,19510,19520,19500,817
|
||||
20250401,101000,2683321045,19520,19540,19540,19510,2489
|
||||
20250401,100900,2634727475,19540,19520,19540,19510,2408
|
||||
20250401,100800,2587705495,19510,19550,19550,19510,2448
|
||||
20250401,100700,2539909165,19540,19460,19540,19450,6006
|
||||
20250401,100600,2422813395,19470,19410,19500,19400,4490
|
||||
20250401,100500,2335441215,19410,19440,19440,19400,304
|
||||
20250401,100400,2329537725,19400,19390,19450,19380,2458
|
||||
20250401,100300,2281830425,19390,19410,19430,19370,921
|
||||
20250401,100200,2263964075,19410,19410,19450,19380,3212
|
||||
20250401,100100,2201588845,19410,19420,19430,19410,4558
|
||||
20250401,100000,2113095935,19420,19400,19460,19400,2011
|
||||
20250401,095900,2074023250,19460,19390,19490,19380,10373
|
||||
20250401,095800,1872290090,19370,19310,19430,19310,9533
|
||||
20250401,095700,1687750240,19310,19300,19310,19280,2642
|
||||
20250401,095600,1636764860,19280,19280,19300,19280,130
|
||||
20250401,095500,1634255940,19290,19260,19300,19260,3649
|
||||
20250401,095400,1563893170,19260,19260,19270,19260,950
|
||||
20250401,095300,1545596020,19255,19260,19260,19250,620
|
||||
20250401,095200,1533657345,19260,19260,19270,19260,416
|
||||
20250401,095100,1525642955,19260,19270,19280,19260,1361
|
||||
20250401,095000,1499420475,19290,19270,19310,19270,2233
|
||||
20250401,094900,1456340955,19270,19260,19280,19250,1699
|
||||
20250401,094800,1423601125,19260,19260,19260,19250,253
|
||||
20250401,094700,1418730605,19260,19250,19260,19240,623
|
||||
20250401,094600,1406737870,19240,19230,19240,19230,367
|
||||
20250401,094500,1399679300,19240,19255,19255,19240,477
|
||||
20250401,094400,1390499855,19250,19230,19250,19230,967
|
||||
20250401,094300,1371896040,19200,19210,19220,19200,516
|
||||
20250401,094200,1361984860,19210,19190,19220,19190,2416
|
||||
20250401,094100,1315571560,19190,19190,19210,19190,678
|
||||
20250401,094000,1302554410,19190,19200,19200,19190,242
|
||||
20250401,093900,1297908490,19180,19170,19180,19170,767
|
||||
20250401,093800,1283201880,19160,19150,19170,19120,1011
|
||||
20250401,093700,1263836270,19160,19110,19160,19110,347
|
||||
20250401,093600,1257198470,19115,19110,19115,19100,408
|
||||
20250401,093500,1249401835,19110,19130,19130,19100,2746
|
||||
20250401,093400,1196943090,19130,19130,19140,19120,693
|
||||
20250401,093300,1183683670,19140,19180,19180,19130,1159
|
||||
20250401,093200,1161492930,19190,19190,19190,19180,209
|
||||
20250401,093100,1157482880,19200,19200,19210,19190,621
|
||||
20250401,093000,1145557300,19210,19190,19230,19190,420
|
||||
20250401,092900,1137491220,19180,19180,19200,19160,761
|
||||
20250401,092800,1122891930,19180,19170,19180,19170,405
|
||||
20250401,092700,1115126390,19170,19170,19180,19160,1420
|
||||
20250401,092600,1087905220,19170,19160,19170,19160,398
|
||||
20250401,092500,1080277530,19160,19170,19170,19150,1348
|
||||
20250401,092400,1054450000,19170,19180,19180,19170,925
|
||||
20250401,092300,1036713490,19180,19170,19190,19160,2201
|
||||
20250401,092200,994510520,19180,19220,19220,19180,861
|
||||
20250401,092100,977978490,19230,19240,19250,19200,415
|
||||
20250401,092000,970003700,19250,19270,19270,19210,1188
|
||||
20250401,091900,947136580,19270,19250,19270,19240,770
|
||||
20250401,091800,932313930,19240,19260,19280,19240,3084
|
||||
20250401,091700,872938070,19260,19210,19270,19210,1800
|
||||
20250401,091600,838282520,19210,19180,19210,19180,1141
|
||||
20250401,091500,816379270,19180,19200,19200,19180,1972
|
||||
20250401,091400,778527580,19170,19230,19230,19170,4585
|
||||
20250401,091300,690470350,19230,19230,19240,19220,570
|
||||
20250401,091200,679509500,19220,19250,19250,19190,2714
|
||||
20250401,091100,627345640,19260,19280,19280,19260,377
|
||||
20250401,091000,620078610,19280,19270,19280,19250,1678
|
||||
20250401,090900,587759670,19290,19200,19290,19200,3251
|
||||
20250401,090800,525231540,19210,19200,19220,19160,1993
|
||||
20250401,090700,486983370,19230,19160,19230,19150,4444
|
||||
20250401,090600,401783990,19150,19200,19200,19150,1314
|
||||
20250401,090500,376610290,19190,19220,19230,19190,1363
|
||||
20250401,090400,350431890,19230,19260,19260,19220,3306
|
||||
20250401,090300,286842220,19260,19270,19310,19240,2304
|
||||
20250401,090200,242472560,19270,19250,19320,19230,2875
|
||||
20250401,090100,187148730,19250,19340,19340,19250,3240
|
||||
20250401,090000,124576810,19330,19300,19350,19280,6441
|
||||
|
Reference in New Issue
Block a user