Update 2025-04-01 4020 candle_min
This commit is contained in:
772
439410/min/candle-20250401.csv
Normal file
772
439410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,102298477,2125,2125,2125,2125,906
|
||||
20250401,214900,102298477,2125,2125,2125,2125,0
|
||||
20250401,214800,102298477,2125,2125,2125,2125,0
|
||||
20250401,214700,102298477,2125,2125,2125,2125,0
|
||||
20250401,214600,102298477,2125,2125,2125,2125,0
|
||||
20250401,214500,102298477,2125,2125,2125,2125,0
|
||||
20250401,214400,102298477,2125,2125,2125,2125,0
|
||||
20250401,214300,102298477,2125,2125,2125,2125,0
|
||||
20250401,214200,102298477,2125,2125,2125,2125,0
|
||||
20250401,214100,102298477,2125,2125,2125,2125,0
|
||||
20250401,214000,102298477,2125,2125,2125,2125,0
|
||||
20250401,213900,102298477,2125,2125,2125,2125,0
|
||||
20250401,213800,102298477,2125,2125,2125,2125,0
|
||||
20250401,213700,102298477,2125,2125,2125,2125,0
|
||||
20250401,213600,102298477,2125,2125,2125,2125,0
|
||||
20250401,213500,102298477,2125,2125,2125,2125,0
|
||||
20250401,213400,102298477,2125,2125,2125,2125,0
|
||||
20250401,213300,102298477,2125,2125,2125,2125,0
|
||||
20250401,213200,102298477,2125,2125,2125,2125,0
|
||||
20250401,213100,102298477,2125,2125,2125,2125,0
|
||||
20250401,213000,102298477,2125,2125,2125,2125,0
|
||||
20250401,212900,102298477,2125,2125,2125,2125,0
|
||||
20250401,212800,102298477,2125,2125,2125,2125,0
|
||||
20250401,212700,102298477,2125,2125,2125,2125,0
|
||||
20250401,212600,102298477,2125,2125,2125,2125,0
|
||||
20250401,212500,102298477,2125,2125,2125,2125,0
|
||||
20250401,212400,102298477,2125,2125,2125,2125,0
|
||||
20250401,212300,102298477,2125,2125,2125,2125,0
|
||||
20250401,212200,102298477,2125,2125,2125,2125,0
|
||||
20250401,212100,102298477,2125,2125,2125,2125,0
|
||||
20250401,212000,102298477,2125,2125,2125,2125,906
|
||||
20250401,211900,102298477,2125,2125,2125,2125,0
|
||||
20250401,211800,102298477,2125,2125,2125,2125,0
|
||||
20250401,211700,102298477,2125,2125,2125,2125,0
|
||||
20250401,211600,102298477,2125,2125,2125,2125,0
|
||||
20250401,211500,102298477,2125,2125,2125,2125,0
|
||||
20250401,211400,102298477,2125,2125,2125,2125,0
|
||||
20250401,211300,102298477,2125,2125,2125,2125,0
|
||||
20250401,211200,102298477,2125,2125,2125,2125,0
|
||||
20250401,211100,102298477,2125,2125,2125,2125,0
|
||||
20250401,211000,102298477,2125,2125,2125,2125,0
|
||||
20250401,210900,102298477,2125,2125,2125,2125,0
|
||||
20250401,210800,102298477,2125,2125,2125,2125,0
|
||||
20250401,210700,102298477,2125,2125,2125,2125,0
|
||||
20250401,210600,102298477,2125,2125,2125,2125,0
|
||||
20250401,210500,102298477,2125,2125,2125,2125,0
|
||||
20250401,210400,102298477,2125,2125,2125,2125,0
|
||||
20250401,210300,102298477,2125,2125,2125,2125,0
|
||||
20250401,210200,102298477,2125,2125,2125,2125,0
|
||||
20250401,210100,102298477,2125,2125,2125,2125,0
|
||||
20250401,210000,102298477,2125,2125,2125,2125,0
|
||||
20250401,205900,102298477,2125,2125,2125,2125,0
|
||||
20250401,205800,102298477,2125,2125,2125,2125,0
|
||||
20250401,205700,102298477,2125,2125,2125,2125,0
|
||||
20250401,205600,102298477,2125,2125,2125,2125,0
|
||||
20250401,205500,102298477,2125,2125,2125,2125,0
|
||||
20250401,205400,102298477,2125,2125,2125,2125,0
|
||||
20250401,205300,102298477,2125,2125,2125,2125,0
|
||||
20250401,205200,102298477,2125,2125,2125,2125,0
|
||||
20250401,205100,102298477,2125,2125,2125,2125,0
|
||||
20250401,205000,102298477,2125,2125,2125,2125,906
|
||||
20250401,204900,102298477,2125,2125,2125,2125,0
|
||||
20250401,204800,102298477,2125,2125,2125,2125,0
|
||||
20250401,204700,102298477,2125,2125,2125,2125,0
|
||||
20250401,204600,102298477,2125,2125,2125,2125,0
|
||||
20250401,204500,102298477,2125,2125,2125,2125,0
|
||||
20250401,204400,102298477,2125,2125,2125,2125,0
|
||||
20250401,204300,102298477,2125,2125,2125,2125,0
|
||||
20250401,204200,102298477,2125,2125,2125,2125,0
|
||||
20250401,204100,102298477,2125,2125,2125,2125,0
|
||||
20250401,204000,102298477,2125,2125,2125,2125,0
|
||||
20250401,203900,102298477,2125,2125,2125,2125,0
|
||||
20250401,203800,102298477,2125,2125,2125,2125,0
|
||||
20250401,203700,102298477,2125,2125,2125,2125,0
|
||||
20250401,203600,102298477,2125,2125,2125,2125,0
|
||||
20250401,203500,102298477,2125,2125,2125,2125,0
|
||||
20250401,203400,102298477,2125,2125,2125,2125,0
|
||||
20250401,203300,102298477,2125,2125,2125,2125,0
|
||||
20250401,203200,102298477,2125,2125,2125,2125,0
|
||||
20250401,203100,102298477,2125,2125,2125,2125,0
|
||||
20250401,203000,102298477,2125,2125,2125,2125,0
|
||||
20250401,202900,102298477,2125,2125,2125,2125,0
|
||||
20250401,202800,102298477,2125,2125,2125,2125,0
|
||||
20250401,202700,102298477,2125,2125,2125,2125,0
|
||||
20250401,202600,102298477,2125,2125,2125,2125,0
|
||||
20250401,202500,102298477,2125,2125,2125,2125,0
|
||||
20250401,202400,102298477,2125,2125,2125,2125,0
|
||||
20250401,202300,102298477,2125,2125,2125,2125,0
|
||||
20250401,202200,102298477,2125,2125,2125,2125,0
|
||||
20250401,202100,102298477,2125,2125,2125,2125,0
|
||||
20250401,202000,102298477,2125,2125,2125,2125,906
|
||||
20250401,201900,102298477,2125,2125,2125,2125,0
|
||||
20250401,201800,102298477,2125,2125,2125,2125,0
|
||||
20250401,201700,102298477,2125,2125,2125,2125,0
|
||||
20250401,201600,102298477,2125,2125,2125,2125,0
|
||||
20250401,201500,102298477,2125,2125,2125,2125,0
|
||||
20250401,201400,102298477,2125,2125,2125,2125,0
|
||||
20250401,201300,102298477,2125,2125,2125,2125,0
|
||||
20250401,201200,102298477,2125,2125,2125,2125,0
|
||||
20250401,201100,102298477,2125,2125,2125,2125,0
|
||||
20250401,201000,102298477,2125,2125,2125,2125,0
|
||||
20250401,200900,102298477,2125,2125,2125,2125,0
|
||||
20250401,200800,102298477,2125,2125,2125,2125,0
|
||||
20250401,200700,102298477,2125,2125,2125,2125,0
|
||||
20250401,200600,102298477,2125,2125,2125,2125,0
|
||||
20250401,200500,102298477,2125,2125,2125,2125,0
|
||||
20250401,200400,102298477,2125,2125,2125,2125,0
|
||||
20250401,200300,102298477,2125,2125,2125,2125,0
|
||||
20250401,200200,102298477,2125,2125,2125,2125,0
|
||||
20250401,200100,102298477,2125,2125,2125,2125,0
|
||||
20250401,200000,102298477,2125,2125,2125,2125,0
|
||||
20250401,195900,102298477,2125,2125,2125,2125,0
|
||||
20250401,195800,102298477,2125,2125,2125,2125,0
|
||||
20250401,195700,102298477,2125,2125,2125,2125,0
|
||||
20250401,195600,102298477,2125,2125,2125,2125,0
|
||||
20250401,195500,102298477,2125,2125,2125,2125,0
|
||||
20250401,195400,102298477,2125,2125,2125,2125,0
|
||||
20250401,195300,102298477,2125,2125,2125,2125,0
|
||||
20250401,195200,102298477,2125,2125,2125,2125,0
|
||||
20250401,195100,102298477,2125,2125,2125,2125,0
|
||||
20250401,195000,102298477,2125,2125,2125,2125,906
|
||||
20250401,194900,102298477,2125,2125,2125,2125,0
|
||||
20250401,194800,102298477,2125,2125,2125,2125,0
|
||||
20250401,194700,102298477,2125,2125,2125,2125,0
|
||||
20250401,194600,102298477,2125,2125,2125,2125,0
|
||||
20250401,194500,102298477,2125,2125,2125,2125,0
|
||||
20250401,194400,102298477,2125,2125,2125,2125,0
|
||||
20250401,194300,102298477,2125,2125,2125,2125,0
|
||||
20250401,194200,102298477,2125,2125,2125,2125,0
|
||||
20250401,194100,102298477,2125,2125,2125,2125,0
|
||||
20250401,194000,102298477,2125,2125,2125,2125,0
|
||||
20250401,193900,102298477,2125,2125,2125,2125,0
|
||||
20250401,193800,102298477,2125,2125,2125,2125,0
|
||||
20250401,193700,102298477,2125,2125,2125,2125,0
|
||||
20250401,193600,102298477,2125,2125,2125,2125,0
|
||||
20250401,193500,102298477,2125,2125,2125,2125,0
|
||||
20250401,193400,102298477,2125,2125,2125,2125,0
|
||||
20250401,193300,102298477,2125,2125,2125,2125,0
|
||||
20250401,193200,102298477,2125,2125,2125,2125,0
|
||||
20250401,193100,102298477,2125,2125,2125,2125,0
|
||||
20250401,193000,102298477,2125,2125,2125,2125,0
|
||||
20250401,192900,102298477,2125,2125,2125,2125,0
|
||||
20250401,192800,102298477,2125,2125,2125,2125,0
|
||||
20250401,192700,102298477,2125,2125,2125,2125,0
|
||||
20250401,192600,102298477,2125,2125,2125,2125,0
|
||||
20250401,192500,102298477,2125,2125,2125,2125,0
|
||||
20250401,192400,102298477,2125,2125,2125,2125,0
|
||||
20250401,192300,102298477,2125,2125,2125,2125,0
|
||||
20250401,192200,102298477,2125,2125,2125,2125,0
|
||||
20250401,192100,102298477,2125,2125,2125,2125,0
|
||||
20250401,192000,102298477,2125,2125,2125,2125,906
|
||||
20250401,191900,102298477,2125,2125,2125,2125,0
|
||||
20250401,191800,102298477,2125,2125,2125,2125,0
|
||||
20250401,191700,102298477,2125,2125,2125,2125,0
|
||||
20250401,191600,102298477,2125,2125,2125,2125,0
|
||||
20250401,191500,102298477,2125,2125,2125,2125,0
|
||||
20250401,191400,102298477,2125,2125,2125,2125,0
|
||||
20250401,191300,102298477,2125,2125,2125,2125,0
|
||||
20250401,191200,102298477,2125,2125,2125,2125,0
|
||||
20250401,191100,102298477,2125,2125,2125,2125,0
|
||||
20250401,191000,102298477,2125,2125,2125,2125,0
|
||||
20250401,190900,102298477,2125,2125,2125,2125,0
|
||||
20250401,190800,102298477,2125,2125,2125,2125,0
|
||||
20250401,190700,102298477,2125,2125,2125,2125,0
|
||||
20250401,190600,102298477,2125,2125,2125,2125,0
|
||||
20250401,190500,102298477,2125,2125,2125,2125,0
|
||||
20250401,190400,102298477,2125,2125,2125,2125,0
|
||||
20250401,190300,102298477,2125,2125,2125,2125,0
|
||||
20250401,190200,102298477,2125,2125,2125,2125,0
|
||||
20250401,190100,102298477,2125,2125,2125,2125,0
|
||||
20250401,190000,102298477,2125,2125,2125,2125,0
|
||||
20250401,185900,102298477,2125,2125,2125,2125,0
|
||||
20250401,185800,102298477,2125,2125,2125,2125,0
|
||||
20250401,185700,102298477,2125,2125,2125,2125,0
|
||||
20250401,185600,102298477,2125,2125,2125,2125,0
|
||||
20250401,185500,102298477,2125,2125,2125,2125,0
|
||||
20250401,185400,102298477,2125,2125,2125,2125,0
|
||||
20250401,185300,102298477,2125,2125,2125,2125,0
|
||||
20250401,185200,102298477,2125,2125,2125,2125,0
|
||||
20250401,185100,102298477,2125,2125,2125,2125,0
|
||||
20250401,185000,102298477,2125,2125,2125,2125,906
|
||||
20250401,184900,102298477,2125,2125,2125,2125,0
|
||||
20250401,184800,102298477,2125,2125,2125,2125,0
|
||||
20250401,184700,102298477,2125,2125,2125,2125,0
|
||||
20250401,184600,102298477,2125,2125,2125,2125,0
|
||||
20250401,184500,102298477,2125,2125,2125,2125,0
|
||||
20250401,184400,102298477,2125,2125,2125,2125,0
|
||||
20250401,184300,102298477,2125,2125,2125,2125,0
|
||||
20250401,184200,102298477,2125,2125,2125,2125,0
|
||||
20250401,184100,102298477,2125,2125,2125,2125,0
|
||||
20250401,184000,102298477,2125,2125,2125,2125,0
|
||||
20250401,183900,102298477,2125,2125,2125,2125,0
|
||||
20250401,183800,102298477,2125,2125,2125,2125,0
|
||||
20250401,183700,102298477,2125,2125,2125,2125,0
|
||||
20250401,183600,102298477,2125,2125,2125,2125,0
|
||||
20250401,183500,102298477,2125,2125,2125,2125,0
|
||||
20250401,183400,102298477,2125,2125,2125,2125,0
|
||||
20250401,183300,102298477,2125,2125,2125,2125,0
|
||||
20250401,183200,102298477,2125,2125,2125,2125,0
|
||||
20250401,183100,102298477,2125,2125,2125,2125,0
|
||||
20250401,183000,102298477,2125,2125,2125,2125,0
|
||||
20250401,182900,102298477,2125,2125,2125,2125,0
|
||||
20250401,182800,102298477,2125,2125,2125,2125,0
|
||||
20250401,182700,102298477,2125,2125,2125,2125,0
|
||||
20250401,182600,102298477,2125,2125,2125,2125,0
|
||||
20250401,182500,102298477,2125,2125,2125,2125,0
|
||||
20250401,182400,102298477,2125,2125,2125,2125,0
|
||||
20250401,182300,102298477,2125,2125,2125,2125,0
|
||||
20250401,182200,102298477,2125,2125,2125,2125,0
|
||||
20250401,182100,102298477,2125,2125,2125,2125,0
|
||||
20250401,182000,102298477,2125,2125,2125,2125,906
|
||||
20250401,181900,102298477,2125,2125,2125,2125,0
|
||||
20250401,181800,102298477,2125,2125,2125,2125,0
|
||||
20250401,181700,102298477,2125,2125,2125,2125,0
|
||||
20250401,181600,102298477,2125,2125,2125,2125,0
|
||||
20250401,181500,102298477,2125,2125,2125,2125,0
|
||||
20250401,181400,102298477,2125,2125,2125,2125,0
|
||||
20250401,181300,102298477,2125,2125,2125,2125,0
|
||||
20250401,181200,102298477,2125,2125,2125,2125,0
|
||||
20250401,181100,102298477,2125,2125,2125,2125,0
|
||||
20250401,181000,102298477,2125,2125,2125,2125,0
|
||||
20250401,180900,102298477,2125,2125,2125,2125,0
|
||||
20250401,180800,102298477,2125,2125,2125,2125,0
|
||||
20250401,180700,102298477,2125,2125,2125,2125,0
|
||||
20250401,180600,102298477,2125,2125,2125,2125,0
|
||||
20250401,180500,102298477,2125,2125,2125,2125,0
|
||||
20250401,180400,102298477,2125,2125,2125,2125,0
|
||||
20250401,180300,102298477,2125,2125,2125,2125,0
|
||||
20250401,180200,102298477,2125,2125,2125,2125,0
|
||||
20250401,180100,102298477,2125,2125,2125,2125,0
|
||||
20250401,180000,102298477,2125,2125,2125,2125,0
|
||||
20250401,175900,102298477,2125,2125,2125,2125,0
|
||||
20250401,175800,102298477,2125,2125,2125,2125,0
|
||||
20250401,175700,102298477,2125,2125,2125,2125,0
|
||||
20250401,175600,102298477,2125,2125,2125,2125,0
|
||||
20250401,175500,102298477,2125,2125,2125,2125,0
|
||||
20250401,175400,102298477,2125,2125,2125,2125,0
|
||||
20250401,175300,102298477,2125,2125,2125,2125,0
|
||||
20250401,175200,102298477,2125,2125,2125,2125,0
|
||||
20250401,175100,102298477,2125,2125,2125,2125,0
|
||||
20250401,175000,102298477,2125,2125,2125,2125,906
|
||||
20250401,174900,102298477,2125,2125,2125,2125,0
|
||||
20250401,174800,102298477,2125,2125,2125,2125,0
|
||||
20250401,174700,102298477,2125,2125,2125,2125,0
|
||||
20250401,174600,102298477,2125,2125,2125,2125,0
|
||||
20250401,174500,102298477,2125,2125,2125,2125,0
|
||||
20250401,174400,102298477,2125,2125,2125,2125,0
|
||||
20250401,174300,102298477,2125,2125,2125,2125,0
|
||||
20250401,174200,102298477,2125,2125,2125,2125,0
|
||||
20250401,174100,102298477,2125,2125,2125,2125,0
|
||||
20250401,174000,102298477,2125,2125,2125,2125,0
|
||||
20250401,173900,102298477,2125,2125,2125,2125,0
|
||||
20250401,173800,102298477,2125,2125,2125,2125,0
|
||||
20250401,173700,102298477,2125,2125,2125,2125,0
|
||||
20250401,173600,102298477,2125,2125,2125,2125,0
|
||||
20250401,173500,102298477,2125,2125,2125,2125,0
|
||||
20250401,173400,102298477,2125,2125,2125,2125,0
|
||||
20250401,173300,102298477,2125,2125,2125,2125,0
|
||||
20250401,173200,102298477,2125,2125,2125,2125,0
|
||||
20250401,173100,102298477,2125,2125,2125,2125,0
|
||||
20250401,173000,102298477,2125,2125,2125,2125,0
|
||||
20250401,172900,102298477,2125,2125,2125,2125,0
|
||||
20250401,172800,102298477,2125,2125,2125,2125,0
|
||||
20250401,172700,102298477,2125,2125,2125,2125,0
|
||||
20250401,172600,102298477,2125,2125,2125,2125,0
|
||||
20250401,172500,102298477,2125,2125,2125,2125,0
|
||||
20250401,172400,102298477,2125,2125,2125,2125,0
|
||||
20250401,172300,102298477,2125,2125,2125,2125,0
|
||||
20250401,172200,102298477,2125,2125,2125,2125,0
|
||||
20250401,172100,102298477,2125,2125,2125,2125,0
|
||||
20250401,172000,102298477,2125,2125,2125,2125,906
|
||||
20250401,171900,102298477,2125,2125,2125,2125,0
|
||||
20250401,171800,102298477,2125,2125,2125,2125,0
|
||||
20250401,171700,102298477,2125,2125,2125,2125,0
|
||||
20250401,171600,102298477,2125,2125,2125,2125,0
|
||||
20250401,171500,102298477,2125,2125,2125,2125,0
|
||||
20250401,171400,102298477,2125,2125,2125,2125,0
|
||||
20250401,171300,102298477,2125,2125,2125,2125,0
|
||||
20250401,171200,102298477,2125,2125,2125,2125,0
|
||||
20250401,171100,102298477,2125,2125,2125,2125,0
|
||||
20250401,171000,102298477,2125,2125,2125,2125,0
|
||||
20250401,170900,102298477,2125,2125,2125,2125,0
|
||||
20250401,170800,102298477,2125,2125,2125,2125,0
|
||||
20250401,170700,102298477,2125,2125,2125,2125,0
|
||||
20250401,170600,102298477,2125,2125,2125,2125,0
|
||||
20250401,170500,102298477,2125,2125,2125,2125,0
|
||||
20250401,170400,102298477,2125,2125,2125,2125,0
|
||||
20250401,170300,102298477,2125,2125,2125,2125,0
|
||||
20250401,170200,102298477,2125,2125,2125,2125,0
|
||||
20250401,170100,102298477,2125,2125,2125,2125,0
|
||||
20250401,170000,102298477,2125,2125,2125,2125,0
|
||||
20250401,165900,102298477,2125,2125,2125,2125,0
|
||||
20250401,165800,102298477,2125,2125,2125,2125,0
|
||||
20250401,165700,102298477,2125,2125,2125,2125,0
|
||||
20250401,165600,102298477,2125,2125,2125,2125,0
|
||||
20250401,165500,102298477,2125,2125,2125,2125,0
|
||||
20250401,165400,102298477,2125,2125,2125,2125,0
|
||||
20250401,165300,102298477,2125,2125,2125,2125,0
|
||||
20250401,165200,102298477,2125,2125,2125,2125,0
|
||||
20250401,165100,102298477,2125,2125,2125,2125,0
|
||||
20250401,165000,102298477,2125,2125,2125,2125,906
|
||||
20250401,164900,102298477,2125,2125,2125,2125,0
|
||||
20250401,164800,102298477,2125,2125,2125,2125,0
|
||||
20250401,164700,102298477,2125,2125,2125,2125,0
|
||||
20250401,164600,102298477,2125,2125,2125,2125,0
|
||||
20250401,164500,102298477,2125,2125,2125,2125,0
|
||||
20250401,164400,102298477,2125,2125,2125,2125,0
|
||||
20250401,164300,102298477,2125,2125,2125,2125,0
|
||||
20250401,164200,102298477,2125,2125,2125,2125,0
|
||||
20250401,164100,102298477,2125,2125,2125,2125,0
|
||||
20250401,164000,102298477,2125,2125,2125,2125,0
|
||||
20250401,163900,102298477,2125,2125,2125,2125,0
|
||||
20250401,163800,102298477,2125,2125,2125,2125,0
|
||||
20250401,163700,102298477,2125,2125,2125,2125,0
|
||||
20250401,163600,102298477,2125,2125,2125,2125,0
|
||||
20250401,163500,102298477,2125,2125,2125,2125,0
|
||||
20250401,163400,102298477,2125,2125,2125,2125,0
|
||||
20250401,163300,102298477,2125,2125,2125,2125,0
|
||||
20250401,163200,102298477,2125,2125,2125,2125,0
|
||||
20250401,163100,102298477,2125,2125,2125,2125,0
|
||||
20250401,163000,102298477,2125,2125,2125,2125,0
|
||||
20250401,162900,102298477,2125,2125,2125,2125,0
|
||||
20250401,162800,102298477,2125,2125,2125,2125,0
|
||||
20250401,162700,102298477,2125,2125,2125,2125,0
|
||||
20250401,162600,102298477,2125,2125,2125,2125,0
|
||||
20250401,162500,102298477,2125,2125,2125,2125,0
|
||||
20250401,162400,102298477,2125,2125,2125,2125,0
|
||||
20250401,162300,102298477,2125,2125,2125,2125,0
|
||||
20250401,162200,102298477,2125,2125,2125,2125,0
|
||||
20250401,162100,102298477,2125,2125,2125,2125,0
|
||||
20250401,162000,102298477,2125,2125,2125,2125,906
|
||||
20250401,161900,102298477,2125,2125,2125,2125,0
|
||||
20250401,161800,102298477,2125,2125,2125,2125,0
|
||||
20250401,161700,102298477,2125,2125,2125,2125,0
|
||||
20250401,161600,102298477,2125,2125,2125,2125,0
|
||||
20250401,161500,102298477,2125,2125,2125,2125,0
|
||||
20250401,161400,102298477,2125,2125,2125,2125,0
|
||||
20250401,161300,102298477,2125,2125,2125,2125,0
|
||||
20250401,161200,102298477,2125,2125,2125,2125,0
|
||||
20250401,161100,102298477,2125,2125,2125,2125,0
|
||||
20250401,161000,102298477,2125,2125,2125,2125,0
|
||||
20250401,160900,102298477,2125,2125,2125,2125,0
|
||||
20250401,160800,102298477,2125,2125,2125,2125,0
|
||||
20250401,160700,102298477,2125,2125,2125,2125,0
|
||||
20250401,160600,102298477,2125,2125,2125,2125,0
|
||||
20250401,160500,102298477,2125,2125,2125,2125,0
|
||||
20250401,160400,102298477,2125,2125,2125,2125,0
|
||||
20250401,160300,102298477,2125,2125,2125,2125,0
|
||||
20250401,160200,102298477,2125,2125,2125,2125,0
|
||||
20250401,160100,102298477,2125,2125,2125,2125,0
|
||||
20250401,160000,102298477,2125,2125,2125,2125,0
|
||||
20250401,155900,102298477,2125,2125,2125,2125,0
|
||||
20250401,155800,102298477,2125,2125,2125,2125,0
|
||||
20250401,155700,102298477,2125,2125,2125,2125,0
|
||||
20250401,155600,102298477,2125,2125,2125,2125,0
|
||||
20250401,155500,102298477,2125,2125,2125,2125,0
|
||||
20250401,155400,102298477,2125,2125,2125,2125,0
|
||||
20250401,155300,102298477,2125,2125,2125,2125,0
|
||||
20250401,155200,102298477,2125,2125,2125,2125,0
|
||||
20250401,155100,102298477,2125,2125,2125,2125,0
|
||||
20250401,155000,102298477,2125,2125,2125,2125,906
|
||||
20250401,154900,102298477,2125,2125,2125,2125,0
|
||||
20250401,154800,102298477,2125,2125,2125,2125,0
|
||||
20250401,154700,102298477,2125,2125,2125,2125,0
|
||||
20250401,154600,102298477,2125,2125,2125,2125,0
|
||||
20250401,154500,102298477,2125,2125,2125,2125,0
|
||||
20250401,154400,102298477,2125,2125,2125,2125,0
|
||||
20250401,154300,102298477,2125,2125,2125,2125,0
|
||||
20250401,154200,102298477,2125,2125,2125,2125,0
|
||||
20250401,154100,102298477,2125,2125,2125,2125,0
|
||||
20250401,154000,102298477,2125,2125,2125,2125,0
|
||||
20250401,153900,102298477,2125,2125,2125,2125,0
|
||||
20250401,153800,102298477,2125,2125,2125,2125,0
|
||||
20250401,153700,102298477,2125,2125,2125,2125,0
|
||||
20250401,153600,102298477,2125,2125,2125,2125,0
|
||||
20250401,153500,102298477,2125,2125,2125,2125,0
|
||||
20250401,153400,102298477,2125,2125,2125,2125,0
|
||||
20250401,153300,102298477,2125,2125,2125,2125,0
|
||||
20250401,153200,102298477,2125,2125,2125,2125,0
|
||||
20250401,153100,102298477,2125,2125,2125,2125,0
|
||||
20250401,153000,102298477,2125,2125,2125,2125,906
|
||||
20250401,152900,100373227,2125,2125,2125,2125,0
|
||||
20250401,152800,100373227,2125,2125,2125,2125,0
|
||||
20250401,152700,100373227,2125,2125,2125,2125,0
|
||||
20250401,152600,100373227,2125,2125,2125,2125,0
|
||||
20250401,152500,100373227,2125,2125,2125,2125,0
|
||||
20250401,152400,100373227,2125,2125,2125,2125,0
|
||||
20250401,152300,100373227,2125,2125,2125,2125,0
|
||||
20250401,152200,100373227,2125,2125,2125,2125,0
|
||||
20250401,152100,100373227,2125,2125,2125,2125,0
|
||||
20250401,152000,100373227,2125,2125,2125,2125,0
|
||||
20250401,151900,100373227,2125,2125,2125,2125,0
|
||||
20250401,151800,100373227,2125,2125,2125,2125,0
|
||||
20250401,151700,100373227,2125,2120,2125,2120,544
|
||||
20250401,151600,99219937,2125,2125,2125,2125,0
|
||||
20250401,151500,99219937,2125,2125,2125,2125,0
|
||||
20250401,151400,99219937,2125,2125,2125,2125,0
|
||||
20250401,151300,99219937,2125,2125,2125,2125,0
|
||||
20250401,151200,99219937,2125,2125,2125,2125,0
|
||||
20250401,151100,99219937,2125,2125,2125,2125,0
|
||||
20250401,151000,99219937,2125,2125,2125,2125,0
|
||||
20250401,150900,99219937,2125,2125,2125,2125,0
|
||||
20250401,150800,99219937,2125,2125,2125,2125,0
|
||||
20250401,150700,99219937,2125,2125,2125,2125,0
|
||||
20250401,150600,99219937,2125,2125,2125,2125,0
|
||||
20250401,150500,99219937,2125,2125,2125,2125,0
|
||||
20250401,150400,99219937,2125,2125,2125,2125,0
|
||||
20250401,150300,99219937,2125,2125,2125,2125,0
|
||||
20250401,150200,99219937,2125,2125,2125,2125,0
|
||||
20250401,150100,99219937,2125,2125,2125,2125,0
|
||||
20250401,150000,99219937,2125,2125,2125,2125,0
|
||||
20250401,145900,99219937,2125,2125,2125,2125,0
|
||||
20250401,145800,99219937,2125,2125,2125,2125,0
|
||||
20250401,145700,99219937,2125,2125,2125,2125,0
|
||||
20250401,145600,99219937,2125,2125,2125,2125,0
|
||||
20250401,145500,99219937,2125,2125,2125,2125,0
|
||||
20250401,145400,99219937,2125,2125,2125,2125,0
|
||||
20250401,145300,99219937,2125,2125,2125,2125,0
|
||||
20250401,145200,99219937,2125,2125,2125,2125,0
|
||||
20250401,145100,99219937,2125,2125,2125,2125,0
|
||||
20250401,145000,99219937,2125,2125,2125,2125,0
|
||||
20250401,144900,99219937,2125,2125,2125,2125,0
|
||||
20250401,144800,99219937,2125,2125,2125,2125,0
|
||||
20250401,144700,99219937,2125,2125,2125,2125,0
|
||||
20250401,144600,99219937,2125,2125,2125,2125,0
|
||||
20250401,144500,99219937,2125,2125,2125,2125,0
|
||||
20250401,144400,99219937,2125,2125,2125,2125,0
|
||||
20250401,144300,99219937,2125,2125,2125,2125,0
|
||||
20250401,144200,99219937,2125,2125,2125,2125,1912
|
||||
20250401,144100,95156937,2130,2130,2130,2130,0
|
||||
20250401,144000,95156937,2130,2130,2130,2130,0
|
||||
20250401,143900,95156937,2130,2130,2130,2130,0
|
||||
20250401,143800,95156937,2130,2130,2130,2130,0
|
||||
20250401,143700,95156937,2130,2130,2130,2130,0
|
||||
20250401,143600,95156937,2130,2130,2130,2130,0
|
||||
20250401,143500,95156937,2130,2130,2130,2130,0
|
||||
20250401,143400,95156937,2130,2130,2130,2130,0
|
||||
20250401,143300,95156937,2130,2130,2130,2130,0
|
||||
20250401,143200,95156937,2130,2130,2130,2130,0
|
||||
20250401,143100,95156937,2130,2130,2130,2130,0
|
||||
20250401,143000,95156937,2130,2130,2130,2130,0
|
||||
20250401,142900,95156937,2130,2130,2130,2130,0
|
||||
20250401,142800,95156937,2130,2130,2130,2130,0
|
||||
20250401,142700,95156937,2130,2130,2130,2130,0
|
||||
20250401,142600,95156937,2130,2130,2130,2130,0
|
||||
20250401,142500,95156937,2130,2130,2130,2130,0
|
||||
20250401,142400,95156937,2130,2130,2130,2130,0
|
||||
20250401,142300,95156937,2130,2130,2130,2130,0
|
||||
20250401,142200,95156937,2130,2130,2130,2130,0
|
||||
20250401,142100,95156937,2130,2130,2130,2130,0
|
||||
20250401,142000,95156937,2130,2125,2130,2125,102
|
||||
20250401,141900,94940177,2130,2130,2130,2130,0
|
||||
20250401,141800,94940177,2130,2130,2130,2130,0
|
||||
20250401,141700,94940177,2130,2130,2130,2130,0
|
||||
20250401,141600,94940177,2130,2130,2130,2130,0
|
||||
20250401,141500,94940177,2130,2130,2130,2130,0
|
||||
20250401,141400,94940177,2130,2130,2130,2130,0
|
||||
20250401,141300,94940177,2130,2130,2130,2130,0
|
||||
20250401,141200,94940177,2130,2130,2130,2130,0
|
||||
20250401,141100,94940177,2130,2130,2130,2130,0
|
||||
20250401,141000,94940177,2130,2130,2130,2130,0
|
||||
20250401,140900,94940177,2130,2130,2130,2130,0
|
||||
20250401,140800,94940177,2130,2130,2130,2130,0
|
||||
20250401,140700,94940177,2130,2130,2130,2130,0
|
||||
20250401,140600,94940177,2130,2130,2130,2130,0
|
||||
20250401,140500,94940177,2130,2130,2130,2130,0
|
||||
20250401,140400,94940177,2130,2130,2130,2130,0
|
||||
20250401,140300,94940177,2130,2130,2130,2130,0
|
||||
20250401,140200,94940177,2130,2130,2130,2130,0
|
||||
20250401,140100,94940177,2130,2130,2130,2130,0
|
||||
20250401,140000,94940177,2130,2130,2130,2130,0
|
||||
20250401,135900,94940177,2130,2130,2130,2130,2
|
||||
20250401,135800,94935917,2125,2125,2125,2125,488
|
||||
20250401,135700,93898917,2125,2125,2125,2125,0
|
||||
20250401,135600,93898917,2125,2125,2125,2125,0
|
||||
20250401,135500,93898917,2125,2125,2125,2125,0
|
||||
20250401,135400,93898917,2125,2125,2125,2125,10
|
||||
20250401,135300,93877667,2120,2120,2120,2120,0
|
||||
20250401,135200,93877667,2120,2120,2120,2120,0
|
||||
20250401,135100,93877667,2120,2120,2120,2120,1
|
||||
20250401,135000,93875547,2125,2125,2125,2125,0
|
||||
20250401,134900,93875547,2125,2125,2125,2125,0
|
||||
20250401,134800,93875547,2125,2125,2125,2125,0
|
||||
20250401,134700,93875547,2125,2125,2125,2125,0
|
||||
20250401,134600,93875547,2125,2125,2125,2125,0
|
||||
20250401,134500,93875547,2125,2125,2125,2125,0
|
||||
20250401,134400,93875547,2125,2125,2125,2125,0
|
||||
20250401,134300,93875547,2125,2125,2125,2125,0
|
||||
20250401,134200,93875547,2125,2125,2125,2125,0
|
||||
20250401,134100,93875547,2125,2125,2125,2125,2
|
||||
20250401,134000,93871297,2120,2120,2120,2120,0
|
||||
20250401,133900,93871297,2120,2120,2120,2120,0
|
||||
20250401,133800,93871297,2120,2120,2120,2120,0
|
||||
20250401,133700,93871297,2120,2120,2120,2120,0
|
||||
20250401,133600,93871297,2120,2120,2120,2120,0
|
||||
20250401,133500,93871297,2120,2120,2120,2120,0
|
||||
20250401,133400,93871297,2120,2120,2120,2120,0
|
||||
20250401,133300,93871297,2120,2120,2120,2120,0
|
||||
20250401,133200,93871297,2120,2120,2120,2120,0
|
||||
20250401,133100,93871297,2120,2120,2120,2120,0
|
||||
20250401,133000,93871297,2120,2120,2120,2120,0
|
||||
20250401,132900,93871297,2120,2120,2120,2120,0
|
||||
20250401,132800,93871297,2120,2120,2120,2120,0
|
||||
20250401,132700,93871297,2120,2120,2120,2120,0
|
||||
20250401,132600,93871297,2120,2120,2120,2120,0
|
||||
20250401,132500,93871297,2120,2120,2120,2120,0
|
||||
20250401,132400,93871297,2120,2120,2120,2120,0
|
||||
20250401,132300,93871297,2120,2120,2120,2120,0
|
||||
20250401,132200,93871297,2120,2122,2122,2120,10
|
||||
20250401,132100,93850095,2125,2125,2125,2125,0
|
||||
20250401,132000,93850095,2125,2125,2125,2125,0
|
||||
20250401,131900,93850095,2125,2125,2125,2125,0
|
||||
20250401,131800,93850095,2125,2125,2125,2125,0
|
||||
20250401,131700,93850095,2125,2125,2125,2125,0
|
||||
20250401,131600,93850095,2125,2125,2125,2125,0
|
||||
20250401,131500,93850095,2125,2125,2125,2125,0
|
||||
20250401,131400,93850095,2125,2125,2125,2125,0
|
||||
20250401,131300,93850095,2125,2125,2125,2125,0
|
||||
20250401,131200,93850095,2125,2125,2125,2125,0
|
||||
20250401,131100,93850095,2125,2125,2125,2125,0
|
||||
20250401,131000,93850095,2125,2125,2125,2125,0
|
||||
20250401,130900,93850095,2125,2125,2125,2125,0
|
||||
20250401,130800,93850095,2125,2125,2125,2125,0
|
||||
20250401,130700,93850095,2125,2125,2125,2125,0
|
||||
20250401,130600,93850095,2125,2125,2125,2125,0
|
||||
20250401,130500,93850095,2125,2125,2125,2125,0
|
||||
20250401,130400,93850095,2125,2125,2125,2125,0
|
||||
20250401,130300,93850095,2125,2125,2125,2125,0
|
||||
20250401,130200,93850095,2125,2125,2125,2125,0
|
||||
20250401,130100,93850095,2125,2125,2125,2125,0
|
||||
20250401,130000,93850095,2125,2125,2125,2125,0
|
||||
20250401,125900,93850095,2125,2125,2125,2125,0
|
||||
20250401,125800,93850095,2125,2125,2125,2125,0
|
||||
20250401,125700,93850095,2125,2125,2125,2125,0
|
||||
20250401,125600,93850095,2125,2125,2125,2125,0
|
||||
20250401,125500,93850095,2125,2125,2125,2125,0
|
||||
20250401,125400,93850095,2125,2125,2125,2125,0
|
||||
20250401,125300,93850095,2125,2125,2125,2125,0
|
||||
20250401,125200,93850095,2125,2125,2125,2125,0
|
||||
20250401,125100,93850095,2125,2125,2125,2125,0
|
||||
20250401,125000,93850095,2125,2125,2125,2125,0
|
||||
20250401,124900,93850095,2125,2125,2125,2125,0
|
||||
20250401,124800,93850095,2125,2125,2125,2125,0
|
||||
20250401,124700,93850095,2125,2125,2125,2125,0
|
||||
20250401,124600,93850095,2125,2125,2125,2125,0
|
||||
20250401,124500,93850095,2125,2125,2125,2125,0
|
||||
20250401,124400,93850095,2125,2125,2125,2125,0
|
||||
20250401,124300,93850095,2125,2125,2125,2125,0
|
||||
20250401,124200,93850095,2125,2125,2125,2125,0
|
||||
20250401,124100,93850095,2125,2125,2125,2125,0
|
||||
20250401,124000,93850095,2125,2125,2125,2125,0
|
||||
20250401,123900,93850095,2125,2125,2125,2125,2000
|
||||
20250401,123800,89600095,2130,2130,2130,2130,0
|
||||
20250401,123700,89600095,2130,2130,2130,2130,0
|
||||
20250401,123600,89600095,2130,2130,2130,2130,0
|
||||
20250401,123500,89600095,2130,2130,2130,2130,0
|
||||
20250401,123400,89600095,2130,2130,2130,2130,0
|
||||
20250401,123300,89600095,2130,2130,2130,2130,0
|
||||
20250401,123200,89600095,2130,2130,2130,2130,0
|
||||
20250401,123100,89600095,2130,2130,2130,2130,0
|
||||
20250401,123000,89600095,2130,2130,2130,2130,0
|
||||
20250401,122900,89600095,2130,2130,2130,2130,0
|
||||
20250401,122800,89600095,2130,2130,2130,2130,0
|
||||
20250401,122700,89600095,2130,2130,2130,2130,0
|
||||
20250401,122600,89600095,2130,2130,2130,2130,0
|
||||
20250401,122500,89600095,2130,2130,2130,2130,0
|
||||
20250401,122400,89600095,2130,2130,2130,2130,0
|
||||
20250401,122300,89600095,2130,2130,2130,2130,0
|
||||
20250401,122200,89600095,2130,2130,2130,2130,0
|
||||
20250401,122100,89600095,2130,2130,2130,2130,0
|
||||
20250401,122000,89600095,2130,2130,2130,2130,0
|
||||
20250401,121900,89600095,2130,2130,2130,2130,0
|
||||
20250401,121800,89600095,2130,2130,2130,2130,0
|
||||
20250401,121700,89600095,2130,2130,2130,2130,0
|
||||
20250401,121600,89600095,2130,2130,2130,2130,0
|
||||
20250401,121500,89600095,2130,2130,2130,2130,0
|
||||
20250401,121400,89600095,2130,2130,2130,2130,0
|
||||
20250401,121300,89600095,2130,2130,2130,2130,0
|
||||
20250401,121200,89600095,2130,2130,2130,2130,0
|
||||
20250401,121100,89600095,2130,2130,2130,2130,0
|
||||
20250401,121000,89600095,2130,2130,2130,2130,0
|
||||
20250401,120900,89600095,2130,2130,2130,2130,0
|
||||
20250401,120800,89600095,2130,2130,2130,2130,0
|
||||
20250401,120700,89600095,2130,2130,2130,2130,0
|
||||
20250401,120600,89600095,2130,2130,2130,2130,0
|
||||
20250401,120500,89600095,2130,2130,2130,2130,0
|
||||
20250401,120400,89600095,2130,2130,2130,2130,0
|
||||
20250401,120300,89600095,2130,2130,2130,2130,0
|
||||
20250401,120200,89600095,2130,2130,2130,2130,0
|
||||
20250401,120100,89600095,2130,2130,2130,2130,0
|
||||
20250401,120000,89600095,2130,2130,2130,2130,0
|
||||
20250401,115900,89600095,2130,2130,2130,2130,0
|
||||
20250401,115800,89600095,2130,2130,2130,2130,0
|
||||
20250401,115700,89600095,2130,2130,2130,2130,0
|
||||
20250401,115600,89600095,2130,2130,2130,2130,0
|
||||
20250401,115500,89600095,2130,2130,2130,2130,0
|
||||
20250401,115400,89600095,2130,2130,2130,2130,0
|
||||
20250401,115300,89600095,2130,2130,2130,2130,0
|
||||
20250401,115200,89600095,2130,2130,2130,2130,0
|
||||
20250401,115100,89600095,2130,2130,2130,2130,0
|
||||
20250401,115000,89600095,2130,2130,2130,2130,0
|
||||
20250401,114900,89600095,2130,2130,2130,2130,0
|
||||
20250401,114800,89600095,2130,2130,2130,2130,0
|
||||
20250401,114700,89600095,2130,2130,2130,2130,0
|
||||
20250401,114600,89600095,2130,2130,2130,2130,0
|
||||
20250401,114500,89600095,2130,2130,2130,2130,0
|
||||
20250401,114400,89600095,2130,2130,2130,2130,0
|
||||
20250401,114300,89600095,2130,2130,2130,2130,0
|
||||
20250401,114200,89600095,2130,2130,2130,2130,0
|
||||
20250401,114100,89600095,2130,2130,2130,2130,0
|
||||
20250401,114000,89600095,2130,2130,2130,2130,0
|
||||
20250401,113900,89600095,2130,2130,2130,2130,0
|
||||
20250401,113800,89600095,2130,2130,2130,2130,0
|
||||
20250401,113700,89600095,2130,2130,2130,2130,0
|
||||
20250401,113600,89600095,2130,2130,2130,2130,0
|
||||
20250401,113500,89600095,2130,2130,2130,2130,0
|
||||
20250401,113400,89600095,2130,2130,2130,2130,0
|
||||
20250401,113300,89600095,2130,2130,2130,2130,0
|
||||
20250401,113200,89600095,2130,2130,2130,2130,0
|
||||
20250401,113100,89600095,2130,2130,2130,2130,0
|
||||
20250401,113000,89600095,2130,2130,2130,2130,0
|
||||
20250401,112900,89600095,2130,2130,2130,2130,0
|
||||
20250401,112800,89600095,2130,2130,2130,2130,0
|
||||
20250401,112700,89600095,2130,2130,2130,2130,0
|
||||
20250401,112600,89600095,2130,2130,2130,2130,0
|
||||
20250401,112500,89600095,2130,2130,2130,2130,0
|
||||
20250401,112400,89600095,2130,2130,2130,2130,0
|
||||
20250401,112300,89600095,2130,2130,2130,2130,0
|
||||
20250401,112200,89600095,2130,2130,2130,2130,0
|
||||
20250401,112100,89600095,2130,2130,2130,2130,0
|
||||
20250401,112000,89600095,2130,2130,2130,2130,0
|
||||
20250401,111900,89600095,2130,2130,2130,2130,0
|
||||
20250401,111800,89600095,2130,2130,2130,2130,0
|
||||
20250401,111700,89600095,2130,2130,2130,2130,0
|
||||
20250401,111600,89600095,2130,2130,2130,2130,0
|
||||
20250401,111500,89600095,2130,2130,2130,2130,0
|
||||
20250401,111400,89600095,2130,2130,2130,2130,0
|
||||
20250401,111300,89600095,2130,2130,2130,2130,0
|
||||
20250401,111200,89600095,2130,2130,2130,2130,0
|
||||
20250401,111100,89600095,2130,2130,2130,2130,0
|
||||
20250401,111000,89600095,2130,2130,2130,2130,0
|
||||
20250401,110900,89600095,2130,2130,2130,2130,0
|
||||
20250401,110800,89600095,2130,2130,2130,2130,0
|
||||
20250401,110700,89600095,2130,2130,2130,2130,0
|
||||
20250401,110600,89600095,2130,2130,2130,2130,0
|
||||
20250401,110500,89600095,2130,2130,2130,2130,0
|
||||
20250401,110400,89600095,2130,2130,2130,2130,0
|
||||
20250401,110300,89600095,2130,2130,2130,2130,0
|
||||
20250401,110200,89600095,2130,2130,2130,2130,0
|
||||
20250401,110100,89600095,2130,2130,2130,2130,0
|
||||
20250401,110000,89600095,2130,2130,2130,2130,0
|
||||
20250401,105900,89600095,2130,2130,2130,2130,0
|
||||
20250401,105800,89600095,2130,2130,2130,2130,0
|
||||
20250401,105700,89600095,2130,2130,2130,2130,0
|
||||
20250401,105600,89600095,2130,2130,2130,2130,0
|
||||
20250401,105500,89600095,2130,2130,2130,2130,0
|
||||
20250401,105400,89600095,2130,2130,2130,2130,0
|
||||
20250401,105300,89600095,2130,2130,2130,2130,0
|
||||
20250401,105200,89600095,2130,2130,2130,2130,0
|
||||
20250401,105100,89600095,2130,2130,2130,2130,0
|
||||
20250401,105000,89600095,2130,2130,2130,2130,0
|
||||
20250401,104900,89600095,2130,2130,2130,2130,0
|
||||
20250401,104800,89600095,2130,2130,2130,2130,0
|
||||
20250401,104700,89600095,2130,2130,2130,2130,0
|
||||
20250401,104600,89600095,2130,2130,2130,2130,0
|
||||
20250401,104500,89600095,2130,2130,2130,2130,0
|
||||
20250401,104400,89600095,2130,2130,2130,2130,0
|
||||
20250401,104300,89600095,2130,2130,2130,2130,0
|
||||
20250401,104200,89600095,2130,2130,2130,2130,0
|
||||
20250401,104100,89600095,2130,2130,2130,2130,0
|
||||
20250401,104000,89600095,2130,2130,2130,2130,0
|
||||
20250401,103900,89600095,2130,2130,2130,2130,0
|
||||
20250401,103800,89600095,2130,2130,2130,2130,0
|
||||
20250401,103700,89600095,2130,2130,2130,2130,0
|
||||
20250401,103600,89600095,2130,2130,2130,2130,0
|
||||
20250401,103500,89600095,2130,2130,2130,2130,0
|
||||
20250401,103400,89600095,2130,2130,2130,2130,0
|
||||
20250401,103300,89600095,2130,2130,2130,2130,0
|
||||
20250401,103200,89600095,2130,2130,2130,2130,0
|
||||
20250401,103100,89600095,2130,2130,2130,2130,0
|
||||
20250401,103000,89600095,2130,2130,2130,2130,0
|
||||
20250401,102900,89600095,2130,2130,2130,2130,0
|
||||
20250401,102800,89600095,2130,2130,2130,2130,0
|
||||
20250401,102700,89600095,2130,2130,2130,2130,0
|
||||
20250401,102600,89600095,2130,2130,2130,2130,0
|
||||
20250401,102500,89600095,2130,2130,2130,2130,0
|
||||
20250401,102400,89600095,2130,2130,2130,2130,0
|
||||
20250401,102300,89600095,2130,2130,2130,2130,0
|
||||
20250401,102200,89600095,2130,2130,2130,2130,0
|
||||
20250401,102100,89600095,2130,2130,2130,2130,0
|
||||
20250401,102000,89600095,2130,2130,2130,2130,0
|
||||
20250401,101900,89600095,2130,2130,2130,2130,0
|
||||
20250401,101800,89600095,2130,2130,2130,2130,0
|
||||
20250401,101700,89600095,2130,2130,2130,2130,0
|
||||
20250401,101600,89600095,2130,2130,2130,2130,0
|
||||
20250401,101500,89600095,2130,2130,2130,2130,0
|
||||
20250401,101400,89600095,2130,2130,2130,2130,0
|
||||
20250401,101300,89600095,2130,2130,2130,2130,0
|
||||
20250401,101200,89600095,2130,2130,2130,2130,0
|
||||
20250401,101100,89600095,2130,2130,2130,2130,0
|
||||
20250401,101000,89600095,2130,2130,2130,2130,0
|
||||
20250401,100900,89600095,2130,2130,2130,2130,0
|
||||
20250401,100800,89600095,2130,2130,2130,2130,1
|
||||
20250401,100700,89597965,2120,2120,2120,2120,0
|
||||
20250401,100600,89597965,2120,2120,2120,2120,0
|
||||
20250401,100500,89597965,2120,2120,2120,2120,0
|
||||
20250401,100400,89597965,2120,2120,2120,2120,3677
|
||||
20250401,100300,81802725,2120,2120,2120,2120,26323
|
||||
20250401,100200,25997965,2130,2130,2130,2130,0
|
||||
20250401,100100,25997965,2130,2130,2130,2130,0
|
||||
20250401,100000,25997965,2130,2130,2130,2130,0
|
||||
20250401,095900,25997965,2130,2130,2130,2130,2
|
||||
20250401,095800,25993705,2120,2120,2120,2120,0
|
||||
20250401,095700,25993705,2120,2120,2120,2120,0
|
||||
20250401,095600,25993705,2120,2120,2120,2120,0
|
||||
20250401,095500,25993705,2120,2120,2120,2120,0
|
||||
20250401,095400,25993705,2120,2120,2120,2120,0
|
||||
20250401,095300,25993705,2120,2120,2120,2120,0
|
||||
20250401,095200,25993705,2120,2120,2120,2120,0
|
||||
20250401,095100,25993705,2120,2120,2120,2120,0
|
||||
20250401,095000,25993705,2120,2120,2120,2120,0
|
||||
20250401,094900,25993705,2120,2120,2120,2120,0
|
||||
20250401,094800,25993705,2120,2120,2120,2120,0
|
||||
20250401,094700,25993705,2120,2120,2120,2120,0
|
||||
20250401,094600,25993705,2120,2120,2120,2120,0
|
||||
20250401,094500,25993705,2120,2120,2120,2120,0
|
||||
20250401,094400,25993705,2120,2120,2120,2120,0
|
||||
20250401,094300,25993705,2120,2120,2120,2120,0
|
||||
20250401,094200,25993705,2120,2120,2120,2120,0
|
||||
20250401,094100,25993705,2120,2120,2120,2120,0
|
||||
20250401,094000,25993705,2120,2120,2120,2120,0
|
||||
20250401,093900,25993705,2120,2120,2120,2120,0
|
||||
20250401,093800,25993705,2120,2120,2120,2120,0
|
||||
20250401,093700,25993705,2120,2120,2120,2120,0
|
||||
20250401,093600,25993705,2120,2120,2120,2120,0
|
||||
20250401,093500,25993705,2120,2120,2120,2120,0
|
||||
20250401,093400,25993705,2120,2120,2120,2120,0
|
||||
20250401,093300,25993705,2120,2120,2120,2120,0
|
||||
20250401,093200,25993705,2120,2125,2125,2120,10000
|
||||
20250401,093100,4793700,2125,2125,2125,2125,499
|
||||
20250401,093000,3733325,2125,2125,2125,2125,0
|
||||
20250401,092900,3733325,2125,2125,2125,2125,0
|
||||
20250401,092800,3733325,2125,2125,2125,2125,0
|
||||
20250401,092700,3733325,2125,2125,2125,2125,0
|
||||
20250401,092600,3733325,2125,2125,2125,2125,1
|
||||
20250401,092500,3731200,2120,2120,2120,2120,0
|
||||
20250401,092400,3731200,2120,2120,2120,2120,0
|
||||
20250401,092300,3731200,2120,2120,2120,2120,0
|
||||
20250401,092200,3731200,2120,2120,2120,2120,0
|
||||
20250401,092100,3731200,2120,2120,2120,2120,0
|
||||
20250401,092000,3731200,2120,2120,2120,2120,0
|
||||
20250401,091900,3731200,2120,2120,2120,2120,0
|
||||
20250401,091800,3731200,2120,2120,2120,2120,0
|
||||
20250401,091700,3731200,2120,2120,2120,2120,0
|
||||
20250401,091600,3731200,2120,2120,2120,2120,0
|
||||
20250401,091500,3731200,2120,2120,2120,2120,0
|
||||
20250401,091400,3731200,2120,2120,2120,2120,0
|
||||
20250401,091300,3731200,2120,2120,2120,2120,0
|
||||
20250401,091200,3731200,2120,2120,2120,2120,0
|
||||
20250401,091100,3731200,2120,2120,2120,2120,1200
|
||||
20250401,091000,1187200,2120,2120,2120,2120,0
|
||||
20250401,090900,1187200,2120,2120,2120,2120,170
|
||||
20250401,090800,826800,2120,2120,2120,2120,150
|
||||
20250401,090700,508800,2120,2120,2120,2120,0
|
||||
20250401,090600,508800,2120,2120,2120,2120,0
|
||||
20250401,090500,508800,2120,2120,2120,2120,0
|
||||
20250401,090400,508800,2120,2120,2120,2120,240
|
||||
20250401,090300,0,2125,2125,2125,2125,0
|
||||
20250401,090200,0,2125,2125,2125,2125,0
|
||||
20250401,090100,0,2125,2125,2125,2125,0
|
||||
20250401,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user