Update 2025-04-01 4020 candle_min
This commit is contained in:
772
439580/min/candle-20250401.csv
Normal file
772
439580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,214900,702736865,10280,10280,10280,10280,0
|
||||
20250401,214800,702736865,10280,10280,10280,10280,0
|
||||
20250401,214700,702736865,10280,10280,10280,10280,0
|
||||
20250401,214600,702736865,10280,10280,10280,10280,0
|
||||
20250401,214500,702736865,10280,10280,10280,10280,0
|
||||
20250401,214400,702736865,10280,10280,10280,10280,0
|
||||
20250401,214300,702736865,10280,10280,10280,10280,0
|
||||
20250401,214200,702736865,10280,10280,10280,10280,0
|
||||
20250401,214100,702736865,10280,10280,10280,10280,0
|
||||
20250401,214000,702736865,10280,10280,10280,10280,0
|
||||
20250401,213900,702736865,10280,10280,10280,10280,0
|
||||
20250401,213800,702736865,10280,10280,10280,10280,0
|
||||
20250401,213700,702736865,10280,10280,10280,10280,0
|
||||
20250401,213600,702736865,10280,10280,10280,10280,0
|
||||
20250401,213500,702736865,10280,10280,10280,10280,0
|
||||
20250401,213400,702736865,10280,10280,10280,10280,0
|
||||
20250401,213300,702736865,10280,10280,10280,10280,0
|
||||
20250401,213200,702736865,10280,10280,10280,10280,0
|
||||
20250401,213100,702736865,10280,10280,10280,10280,0
|
||||
20250401,213000,702736865,10280,10280,10280,10280,0
|
||||
20250401,212900,702736865,10280,10280,10280,10280,0
|
||||
20250401,212800,702736865,10280,10280,10280,10280,0
|
||||
20250401,212700,702736865,10280,10280,10280,10280,0
|
||||
20250401,212600,702736865,10280,10280,10280,10280,0
|
||||
20250401,212500,702736865,10280,10280,10280,10280,0
|
||||
20250401,212400,702736865,10280,10280,10280,10280,0
|
||||
20250401,212300,702736865,10280,10280,10280,10280,0
|
||||
20250401,212200,702736865,10280,10280,10280,10280,0
|
||||
20250401,212100,702736865,10280,10280,10280,10280,0
|
||||
20250401,212000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,211900,702736865,10280,10280,10280,10280,0
|
||||
20250401,211800,702736865,10280,10280,10280,10280,0
|
||||
20250401,211700,702736865,10280,10280,10280,10280,0
|
||||
20250401,211600,702736865,10280,10280,10280,10280,0
|
||||
20250401,211500,702736865,10280,10280,10280,10280,0
|
||||
20250401,211400,702736865,10280,10280,10280,10280,0
|
||||
20250401,211300,702736865,10280,10280,10280,10280,0
|
||||
20250401,211200,702736865,10280,10280,10280,10280,0
|
||||
20250401,211100,702736865,10280,10280,10280,10280,0
|
||||
20250401,211000,702736865,10280,10280,10280,10280,0
|
||||
20250401,210900,702736865,10280,10280,10280,10280,0
|
||||
20250401,210800,702736865,10280,10280,10280,10280,0
|
||||
20250401,210700,702736865,10280,10280,10280,10280,0
|
||||
20250401,210600,702736865,10280,10280,10280,10280,0
|
||||
20250401,210500,702736865,10280,10280,10280,10280,0
|
||||
20250401,210400,702736865,10280,10280,10280,10280,0
|
||||
20250401,210300,702736865,10280,10280,10280,10280,0
|
||||
20250401,210200,702736865,10280,10280,10280,10280,0
|
||||
20250401,210100,702736865,10280,10280,10280,10280,0
|
||||
20250401,210000,702736865,10280,10280,10280,10280,0
|
||||
20250401,205900,702736865,10280,10280,10280,10280,0
|
||||
20250401,205800,702736865,10280,10280,10280,10280,0
|
||||
20250401,205700,702736865,10280,10280,10280,10280,0
|
||||
20250401,205600,702736865,10280,10280,10280,10280,0
|
||||
20250401,205500,702736865,10280,10280,10280,10280,0
|
||||
20250401,205400,702736865,10280,10280,10280,10280,0
|
||||
20250401,205300,702736865,10280,10280,10280,10280,0
|
||||
20250401,205200,702736865,10280,10280,10280,10280,0
|
||||
20250401,205100,702736865,10280,10280,10280,10280,0
|
||||
20250401,205000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,204900,702736865,10280,10280,10280,10280,0
|
||||
20250401,204800,702736865,10280,10280,10280,10280,0
|
||||
20250401,204700,702736865,10280,10280,10280,10280,0
|
||||
20250401,204600,702736865,10280,10280,10280,10280,0
|
||||
20250401,204500,702736865,10280,10280,10280,10280,0
|
||||
20250401,204400,702736865,10280,10280,10280,10280,0
|
||||
20250401,204300,702736865,10280,10280,10280,10280,0
|
||||
20250401,204200,702736865,10280,10280,10280,10280,0
|
||||
20250401,204100,702736865,10280,10280,10280,10280,0
|
||||
20250401,204000,702736865,10280,10280,10280,10280,0
|
||||
20250401,203900,702736865,10280,10280,10280,10280,0
|
||||
20250401,203800,702736865,10280,10280,10280,10280,0
|
||||
20250401,203700,702736865,10280,10280,10280,10280,0
|
||||
20250401,203600,702736865,10280,10280,10280,10280,0
|
||||
20250401,203500,702736865,10280,10280,10280,10280,0
|
||||
20250401,203400,702736865,10280,10280,10280,10280,0
|
||||
20250401,203300,702736865,10280,10280,10280,10280,0
|
||||
20250401,203200,702736865,10280,10280,10280,10280,0
|
||||
20250401,203100,702736865,10280,10280,10280,10280,0
|
||||
20250401,203000,702736865,10280,10280,10280,10280,0
|
||||
20250401,202900,702736865,10280,10280,10280,10280,0
|
||||
20250401,202800,702736865,10280,10280,10280,10280,0
|
||||
20250401,202700,702736865,10280,10280,10280,10280,0
|
||||
20250401,202600,702736865,10280,10280,10280,10280,0
|
||||
20250401,202500,702736865,10280,10280,10280,10280,0
|
||||
20250401,202400,702736865,10280,10280,10280,10280,0
|
||||
20250401,202300,702736865,10280,10280,10280,10280,0
|
||||
20250401,202200,702736865,10280,10280,10280,10280,0
|
||||
20250401,202100,702736865,10280,10280,10280,10280,0
|
||||
20250401,202000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,201900,702736865,10280,10280,10280,10280,0
|
||||
20250401,201800,702736865,10280,10280,10280,10280,0
|
||||
20250401,201700,702736865,10280,10280,10280,10280,0
|
||||
20250401,201600,702736865,10280,10280,10280,10280,0
|
||||
20250401,201500,702736865,10280,10280,10280,10280,0
|
||||
20250401,201400,702736865,10280,10280,10280,10280,0
|
||||
20250401,201300,702736865,10280,10280,10280,10280,0
|
||||
20250401,201200,702736865,10280,10280,10280,10280,0
|
||||
20250401,201100,702736865,10280,10280,10280,10280,0
|
||||
20250401,201000,702736865,10280,10280,10280,10280,0
|
||||
20250401,200900,702736865,10280,10280,10280,10280,0
|
||||
20250401,200800,702736865,10280,10280,10280,10280,0
|
||||
20250401,200700,702736865,10280,10280,10280,10280,0
|
||||
20250401,200600,702736865,10280,10280,10280,10280,0
|
||||
20250401,200500,702736865,10280,10280,10280,10280,0
|
||||
20250401,200400,702736865,10280,10280,10280,10280,0
|
||||
20250401,200300,702736865,10280,10280,10280,10280,0
|
||||
20250401,200200,702736865,10280,10280,10280,10280,0
|
||||
20250401,200100,702736865,10280,10280,10280,10280,0
|
||||
20250401,200000,702736865,10280,10280,10280,10280,0
|
||||
20250401,195900,702736865,10280,10280,10280,10280,0
|
||||
20250401,195800,702736865,10280,10280,10280,10280,0
|
||||
20250401,195700,702736865,10280,10280,10280,10280,0
|
||||
20250401,195600,702736865,10280,10280,10280,10280,0
|
||||
20250401,195500,702736865,10280,10280,10280,10280,0
|
||||
20250401,195400,702736865,10280,10280,10280,10280,0
|
||||
20250401,195300,702736865,10280,10280,10280,10280,0
|
||||
20250401,195200,702736865,10280,10280,10280,10280,0
|
||||
20250401,195100,702736865,10280,10280,10280,10280,0
|
||||
20250401,195000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,194900,702736865,10280,10280,10280,10280,0
|
||||
20250401,194800,702736865,10280,10280,10280,10280,0
|
||||
20250401,194700,702736865,10280,10280,10280,10280,0
|
||||
20250401,194600,702736865,10280,10280,10280,10280,0
|
||||
20250401,194500,702736865,10280,10280,10280,10280,0
|
||||
20250401,194400,702736865,10280,10280,10280,10280,0
|
||||
20250401,194300,702736865,10280,10280,10280,10280,0
|
||||
20250401,194200,702736865,10280,10280,10280,10280,0
|
||||
20250401,194100,702736865,10280,10280,10280,10280,0
|
||||
20250401,194000,702736865,10280,10280,10280,10280,0
|
||||
20250401,193900,702736865,10280,10280,10280,10280,0
|
||||
20250401,193800,702736865,10280,10280,10280,10280,0
|
||||
20250401,193700,702736865,10280,10280,10280,10280,0
|
||||
20250401,193600,702736865,10280,10280,10280,10280,0
|
||||
20250401,193500,702736865,10280,10280,10280,10280,0
|
||||
20250401,193400,702736865,10280,10280,10280,10280,0
|
||||
20250401,193300,702736865,10280,10280,10280,10280,0
|
||||
20250401,193200,702736865,10280,10280,10280,10280,0
|
||||
20250401,193100,702736865,10280,10280,10280,10280,0
|
||||
20250401,193000,702736865,10280,10280,10280,10280,0
|
||||
20250401,192900,702736865,10280,10280,10280,10280,0
|
||||
20250401,192800,702736865,10280,10280,10280,10280,0
|
||||
20250401,192700,702736865,10280,10280,10280,10280,0
|
||||
20250401,192600,702736865,10280,10280,10280,10280,0
|
||||
20250401,192500,702736865,10280,10280,10280,10280,0
|
||||
20250401,192400,702736865,10280,10280,10280,10280,0
|
||||
20250401,192300,702736865,10280,10280,10280,10280,0
|
||||
20250401,192200,702736865,10280,10280,10280,10280,0
|
||||
20250401,192100,702736865,10280,10280,10280,10280,0
|
||||
20250401,192000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,191900,702736865,10280,10280,10280,10280,0
|
||||
20250401,191800,702736865,10280,10280,10280,10280,0
|
||||
20250401,191700,702736865,10280,10280,10280,10280,0
|
||||
20250401,191600,702736865,10280,10280,10280,10280,0
|
||||
20250401,191500,702736865,10280,10280,10280,10280,0
|
||||
20250401,191400,702736865,10280,10280,10280,10280,0
|
||||
20250401,191300,702736865,10280,10280,10280,10280,0
|
||||
20250401,191200,702736865,10280,10280,10280,10280,0
|
||||
20250401,191100,702736865,10280,10280,10280,10280,0
|
||||
20250401,191000,702736865,10280,10280,10280,10280,0
|
||||
20250401,190900,702736865,10280,10280,10280,10280,0
|
||||
20250401,190800,702736865,10280,10280,10280,10280,0
|
||||
20250401,190700,702736865,10280,10280,10280,10280,0
|
||||
20250401,190600,702736865,10280,10280,10280,10280,0
|
||||
20250401,190500,702736865,10280,10280,10280,10280,0
|
||||
20250401,190400,702736865,10280,10280,10280,10280,0
|
||||
20250401,190300,702736865,10280,10280,10280,10280,0
|
||||
20250401,190200,702736865,10280,10280,10280,10280,0
|
||||
20250401,190100,702736865,10280,10280,10280,10280,0
|
||||
20250401,190000,702736865,10280,10280,10280,10280,0
|
||||
20250401,185900,702736865,10280,10280,10280,10280,0
|
||||
20250401,185800,702736865,10280,10280,10280,10280,0
|
||||
20250401,185700,702736865,10280,10280,10280,10280,0
|
||||
20250401,185600,702736865,10280,10280,10280,10280,0
|
||||
20250401,185500,702736865,10280,10280,10280,10280,0
|
||||
20250401,185400,702736865,10280,10280,10280,10280,0
|
||||
20250401,185300,702736865,10280,10280,10280,10280,0
|
||||
20250401,185200,702736865,10280,10280,10280,10280,0
|
||||
20250401,185100,702736865,10280,10280,10280,10280,0
|
||||
20250401,185000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,184900,702736865,10280,10280,10280,10280,0
|
||||
20250401,184800,702736865,10280,10280,10280,10280,0
|
||||
20250401,184700,702736865,10280,10280,10280,10280,0
|
||||
20250401,184600,702736865,10280,10280,10280,10280,0
|
||||
20250401,184500,702736865,10280,10280,10280,10280,0
|
||||
20250401,184400,702736865,10280,10280,10280,10280,0
|
||||
20250401,184300,702736865,10280,10280,10280,10280,0
|
||||
20250401,184200,702736865,10280,10280,10280,10280,0
|
||||
20250401,184100,702736865,10280,10280,10280,10280,0
|
||||
20250401,184000,702736865,10280,10280,10280,10280,0
|
||||
20250401,183900,702736865,10280,10280,10280,10280,0
|
||||
20250401,183800,702736865,10280,10280,10280,10280,0
|
||||
20250401,183700,702736865,10280,10280,10280,10280,0
|
||||
20250401,183600,702736865,10280,10280,10280,10280,0
|
||||
20250401,183500,702736865,10280,10280,10280,10280,0
|
||||
20250401,183400,702736865,10280,10280,10280,10280,0
|
||||
20250401,183300,702736865,10280,10280,10280,10280,0
|
||||
20250401,183200,702736865,10280,10280,10280,10280,0
|
||||
20250401,183100,702736865,10280,10280,10280,10280,0
|
||||
20250401,183000,702736865,10280,10280,10280,10280,0
|
||||
20250401,182900,702736865,10280,10280,10280,10280,0
|
||||
20250401,182800,702736865,10280,10280,10280,10280,0
|
||||
20250401,182700,702736865,10280,10280,10280,10280,0
|
||||
20250401,182600,702736865,10280,10280,10280,10280,0
|
||||
20250401,182500,702736865,10280,10280,10280,10280,0
|
||||
20250401,182400,702736865,10280,10280,10280,10280,0
|
||||
20250401,182300,702736865,10280,10280,10280,10280,0
|
||||
20250401,182200,702736865,10280,10280,10280,10280,0
|
||||
20250401,182100,702736865,10280,10280,10280,10280,0
|
||||
20250401,182000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,181900,702736865,10280,10280,10280,10280,0
|
||||
20250401,181800,702736865,10280,10280,10280,10280,0
|
||||
20250401,181700,702736865,10280,10280,10280,10280,0
|
||||
20250401,181600,702736865,10280,10280,10280,10280,0
|
||||
20250401,181500,702736865,10280,10280,10280,10280,0
|
||||
20250401,181400,702736865,10280,10280,10280,10280,0
|
||||
20250401,181300,702736865,10280,10280,10280,10280,0
|
||||
20250401,181200,702736865,10280,10280,10280,10280,0
|
||||
20250401,181100,702736865,10280,10280,10280,10280,0
|
||||
20250401,181000,702736865,10280,10280,10280,10280,0
|
||||
20250401,180900,702736865,10280,10280,10280,10280,0
|
||||
20250401,180800,702736865,10280,10280,10280,10280,0
|
||||
20250401,180700,702736865,10280,10280,10280,10280,0
|
||||
20250401,180600,702736865,10280,10280,10280,10280,0
|
||||
20250401,180500,702736865,10280,10280,10280,10280,0
|
||||
20250401,180400,702736865,10280,10280,10280,10280,0
|
||||
20250401,180300,702736865,10280,10280,10280,10280,0
|
||||
20250401,180200,702736865,10280,10280,10280,10280,0
|
||||
20250401,180100,702736865,10280,10280,10280,10280,0
|
||||
20250401,180000,702736865,10280,10280,10280,10280,0
|
||||
20250401,175900,702736865,10280,10280,10280,10280,0
|
||||
20250401,175800,702736865,10280,10280,10280,10280,0
|
||||
20250401,175700,702736865,10280,10280,10280,10280,0
|
||||
20250401,175600,702736865,10280,10280,10280,10280,0
|
||||
20250401,175500,702736865,10280,10280,10280,10280,0
|
||||
20250401,175400,702736865,10280,10280,10280,10280,0
|
||||
20250401,175300,702736865,10280,10280,10280,10280,0
|
||||
20250401,175200,702736865,10280,10280,10280,10280,0
|
||||
20250401,175100,702736865,10280,10280,10280,10280,0
|
||||
20250401,175000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,174900,702736865,10280,10280,10280,10280,0
|
||||
20250401,174800,702736865,10280,10280,10280,10280,0
|
||||
20250401,174700,702736865,10280,10280,10280,10280,0
|
||||
20250401,174600,702736865,10280,10280,10280,10280,0
|
||||
20250401,174500,702736865,10280,10280,10280,10280,0
|
||||
20250401,174400,702736865,10280,10280,10280,10280,0
|
||||
20250401,174300,702736865,10280,10280,10280,10280,0
|
||||
20250401,174200,702736865,10280,10280,10280,10280,0
|
||||
20250401,174100,702736865,10280,10280,10280,10280,0
|
||||
20250401,174000,702736865,10280,10280,10280,10280,0
|
||||
20250401,173900,702736865,10280,10280,10280,10280,0
|
||||
20250401,173800,702736865,10280,10280,10280,10280,0
|
||||
20250401,173700,702736865,10280,10280,10280,10280,0
|
||||
20250401,173600,702736865,10280,10280,10280,10280,0
|
||||
20250401,173500,702736865,10280,10280,10280,10280,0
|
||||
20250401,173400,702736865,10280,10280,10280,10280,0
|
||||
20250401,173300,702736865,10280,10280,10280,10280,0
|
||||
20250401,173200,702736865,10280,10280,10280,10280,0
|
||||
20250401,173100,702736865,10280,10280,10280,10280,0
|
||||
20250401,173000,702736865,10280,10280,10280,10280,0
|
||||
20250401,172900,702736865,10280,10280,10280,10280,0
|
||||
20250401,172800,702736865,10280,10280,10280,10280,0
|
||||
20250401,172700,702736865,10280,10280,10280,10280,0
|
||||
20250401,172600,702736865,10280,10280,10280,10280,0
|
||||
20250401,172500,702736865,10280,10280,10280,10280,0
|
||||
20250401,172400,702736865,10280,10280,10280,10280,0
|
||||
20250401,172300,702736865,10280,10280,10280,10280,0
|
||||
20250401,172200,702736865,10280,10280,10280,10280,0
|
||||
20250401,172100,702736865,10280,10280,10280,10280,0
|
||||
20250401,172000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,171900,702736865,10280,10280,10280,10280,0
|
||||
20250401,171800,702736865,10280,10280,10280,10280,0
|
||||
20250401,171700,702736865,10280,10280,10280,10280,0
|
||||
20250401,171600,702736865,10280,10280,10280,10280,0
|
||||
20250401,171500,702736865,10280,10280,10280,10280,0
|
||||
20250401,171400,702736865,10280,10280,10280,10280,0
|
||||
20250401,171300,702736865,10280,10280,10280,10280,0
|
||||
20250401,171200,702736865,10280,10280,10280,10280,0
|
||||
20250401,171100,702736865,10280,10280,10280,10280,0
|
||||
20250401,171000,702736865,10280,10280,10280,10280,0
|
||||
20250401,170900,702736865,10280,10280,10280,10280,0
|
||||
20250401,170800,702736865,10280,10280,10280,10280,0
|
||||
20250401,170700,702736865,10280,10280,10280,10280,0
|
||||
20250401,170600,702736865,10280,10280,10280,10280,0
|
||||
20250401,170500,702736865,10280,10280,10280,10280,0
|
||||
20250401,170400,702736865,10280,10280,10280,10280,0
|
||||
20250401,170300,702736865,10280,10280,10280,10280,0
|
||||
20250401,170200,702736865,10280,10280,10280,10280,0
|
||||
20250401,170100,702736865,10280,10280,10280,10280,0
|
||||
20250401,170000,702736865,10280,10280,10280,10280,0
|
||||
20250401,165900,702736865,10280,10280,10280,10280,0
|
||||
20250401,165800,702736865,10280,10280,10280,10280,0
|
||||
20250401,165700,702736865,10280,10280,10280,10280,0
|
||||
20250401,165600,702736865,10280,10280,10280,10280,0
|
||||
20250401,165500,702736865,10280,10280,10280,10280,0
|
||||
20250401,165400,702736865,10280,10280,10280,10280,0
|
||||
20250401,165300,702736865,10280,10280,10280,10280,0
|
||||
20250401,165200,702736865,10280,10280,10280,10280,0
|
||||
20250401,165100,702736865,10280,10280,10280,10280,0
|
||||
20250401,165000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,164900,702736865,10280,10280,10280,10280,0
|
||||
20250401,164800,702736865,10280,10280,10280,10280,0
|
||||
20250401,164700,702736865,10280,10280,10280,10280,0
|
||||
20250401,164600,702736865,10280,10280,10280,10280,0
|
||||
20250401,164500,702736865,10280,10280,10280,10280,0
|
||||
20250401,164400,702736865,10280,10280,10280,10280,0
|
||||
20250401,164300,702736865,10280,10280,10280,10280,0
|
||||
20250401,164200,702736865,10280,10280,10280,10280,0
|
||||
20250401,164100,702736865,10280,10280,10280,10280,0
|
||||
20250401,164000,702736865,10280,10280,10280,10280,0
|
||||
20250401,163900,702736865,10280,10280,10280,10280,0
|
||||
20250401,163800,702736865,10280,10280,10280,10280,0
|
||||
20250401,163700,702736865,10280,10280,10280,10280,0
|
||||
20250401,163600,702736865,10280,10280,10280,10280,0
|
||||
20250401,163500,702736865,10280,10280,10280,10280,0
|
||||
20250401,163400,702736865,10280,10280,10280,10280,0
|
||||
20250401,163300,702736865,10280,10280,10280,10280,0
|
||||
20250401,163200,702736865,10280,10280,10280,10280,0
|
||||
20250401,163100,702736865,10280,10280,10280,10280,0
|
||||
20250401,163000,702736865,10280,10280,10280,10280,0
|
||||
20250401,162900,702736865,10280,10280,10280,10280,0
|
||||
20250401,162800,702736865,10280,10280,10280,10280,0
|
||||
20250401,162700,702736865,10280,10280,10280,10280,0
|
||||
20250401,162600,702736865,10280,10280,10280,10280,0
|
||||
20250401,162500,702736865,10280,10280,10280,10280,0
|
||||
20250401,162400,702736865,10280,10280,10280,10280,0
|
||||
20250401,162300,702736865,10280,10280,10280,10280,0
|
||||
20250401,162200,702736865,10280,10280,10280,10280,0
|
||||
20250401,162100,702736865,10280,10280,10280,10280,0
|
||||
20250401,162000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,161900,702736865,10280,10280,10280,10280,0
|
||||
20250401,161800,702736865,10280,10280,10280,10280,0
|
||||
20250401,161700,702736865,10280,10280,10280,10280,0
|
||||
20250401,161600,702736865,10280,10280,10280,10280,0
|
||||
20250401,161500,702736865,10280,10280,10280,10280,0
|
||||
20250401,161400,702736865,10280,10280,10280,10280,0
|
||||
20250401,161300,702736865,10280,10280,10280,10280,0
|
||||
20250401,161200,702736865,10280,10280,10280,10280,0
|
||||
20250401,161100,702736865,10280,10280,10280,10280,0
|
||||
20250401,161000,702736865,10280,10280,10280,10280,0
|
||||
20250401,160900,702736865,10280,10280,10280,10280,0
|
||||
20250401,160800,702736865,10280,10280,10280,10280,0
|
||||
20250401,160700,702736865,10280,10280,10280,10280,0
|
||||
20250401,160600,702736865,10280,10280,10280,10280,0
|
||||
20250401,160500,702736865,10280,10280,10280,10280,0
|
||||
20250401,160400,702736865,10280,10280,10280,10280,0
|
||||
20250401,160300,702736865,10280,10280,10280,10280,0
|
||||
20250401,160200,702736865,10280,10280,10280,10280,0
|
||||
20250401,160100,702736865,10280,10280,10280,10280,0
|
||||
20250401,160000,702736865,10280,10280,10280,10280,0
|
||||
20250401,155900,702736865,10280,10280,10280,10280,0
|
||||
20250401,155800,702736865,10280,10280,10280,10280,0
|
||||
20250401,155700,702736865,10280,10280,10280,10280,0
|
||||
20250401,155600,702736865,10280,10280,10280,10280,0
|
||||
20250401,155500,702736865,10280,10280,10280,10280,0
|
||||
20250401,155400,702736865,10280,10280,10280,10280,0
|
||||
20250401,155300,702736865,10280,10280,10280,10280,0
|
||||
20250401,155200,702736865,10280,10280,10280,10280,0
|
||||
20250401,155100,702736865,10280,10280,10280,10280,0
|
||||
20250401,155000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,154900,702736865,10280,10280,10280,10280,0
|
||||
20250401,154800,702736865,10280,10280,10280,10280,0
|
||||
20250401,154700,702736865,10280,10280,10280,10280,0
|
||||
20250401,154600,702736865,10280,10280,10280,10280,0
|
||||
20250401,154500,702736865,10280,10280,10280,10280,0
|
||||
20250401,154400,702736865,10280,10280,10280,10280,0
|
||||
20250401,154300,702736865,10280,10280,10280,10280,0
|
||||
20250401,154200,702736865,10280,10280,10280,10280,0
|
||||
20250401,154100,702736865,10280,10280,10280,10280,0
|
||||
20250401,154000,702736865,10280,10280,10280,10280,0
|
||||
20250401,153900,702736865,10280,10280,10280,10280,0
|
||||
20250401,153800,702736865,10280,10280,10280,10280,0
|
||||
20250401,153700,702736865,10280,10280,10280,10280,0
|
||||
20250401,153600,702736865,10280,10280,10280,10280,0
|
||||
20250401,153500,702736865,10280,10280,10280,10280,0
|
||||
20250401,153400,702736865,10280,10280,10280,10280,0
|
||||
20250401,153300,702736865,10280,10280,10280,10280,0
|
||||
20250401,153200,702736865,10280,10280,10280,10280,0
|
||||
20250401,153100,702736865,10280,10280,10280,10280,0
|
||||
20250401,153000,702736865,10280,10280,10280,10280,1302
|
||||
20250401,152900,689352305,10320,10320,10320,10320,0
|
||||
20250401,152800,689352305,10320,10320,10320,10320,0
|
||||
20250401,152700,689352305,10320,10320,10320,10320,0
|
||||
20250401,152600,689352305,10320,10320,10320,10320,0
|
||||
20250401,152500,689352305,10320,10320,10320,10320,0
|
||||
20250401,152400,689352305,10320,10320,10320,10320,0
|
||||
20250401,152300,689352305,10320,10320,10320,10320,0
|
||||
20250401,152200,689352305,10320,10320,10320,10320,0
|
||||
20250401,152100,689352305,10320,10320,10320,10320,0
|
||||
20250401,152000,689352305,10320,10320,10320,10320,0
|
||||
20250401,151900,689352305,10320,10310,10320,10280,120
|
||||
20250401,151800,688116115,10280,10280,10310,10280,103
|
||||
20250401,151700,687057245,10320,10320,10320,10320,1
|
||||
20250401,151600,687046925,10280,10290,10310,10280,69
|
||||
20250401,151500,686335985,10300,10290,10300,10290,194
|
||||
20250401,151400,684338785,10310,10300,10310,10300,96
|
||||
20250401,151300,683349975,10300,10300,10300,10280,239
|
||||
20250401,151200,680890265,10300,10300,10300,10300,0
|
||||
20250401,151100,680890265,10300,10290,10310,10290,205
|
||||
20250401,151000,678778735,10280,10290,10290,10280,65
|
||||
20250401,150900,678110435,10290,10290,10290,10290,0
|
||||
20250401,150800,678110435,10290,10290,10290,10290,0
|
||||
20250401,150700,678110435,10290,10300,10310,10280,968
|
||||
20250401,150600,668145115,10300,10300,10300,10300,137
|
||||
20250401,150500,666734015,10300,10300,10300,10300,78
|
||||
20250401,150400,665930615,10290,10290,10290,10290,348
|
||||
20250401,150300,662349695,10320,10320,10320,10320,0
|
||||
20250401,150200,662349695,10320,10320,10320,10320,0
|
||||
20250401,150100,662349695,10320,10310,10320,10310,61
|
||||
20250401,150000,661720275,10320,10320,10320,10320,0
|
||||
20250401,145900,661720275,10320,10320,10320,10320,166
|
||||
20250401,145800,660007155,10320,10320,10320,10320,0
|
||||
20250401,145700,660007155,10320,10320,10320,10320,0
|
||||
20250401,145600,660007155,10320,10320,10320,10320,173
|
||||
20250401,145500,658221795,10330,10330,10330,10330,0
|
||||
20250401,145400,658221795,10330,10330,10330,10330,0
|
||||
20250401,145300,658221795,10330,10330,10330,10330,0
|
||||
20250401,145200,658221795,10330,10330,10330,10330,0
|
||||
20250401,145100,658221795,10330,10310,10330,10310,1020
|
||||
20250401,145000,647699165,10310,10300,10310,10300,522
|
||||
20250401,144900,642319835,10290,10290,10290,10290,21
|
||||
20250401,144800,642103745,10260,10260,10260,10260,0
|
||||
20250401,144700,642103745,10260,10260,10260,10260,1
|
||||
20250401,144600,642093485,10320,10320,10320,10320,1
|
||||
20250401,144500,642083165,10250,10280,10280,10250,100
|
||||
20250401,144400,641056315,10330,10330,10330,10330,0
|
||||
20250401,144300,641056315,10330,10330,10330,10330,97
|
||||
20250401,144200,640054305,10250,10290,10290,10250,1065
|
||||
20250401,144100,629112045,10300,10320,10320,10300,12
|
||||
20250401,144000,628988385,10320,10320,10320,10320,0
|
||||
20250401,143900,628988385,10320,10320,10320,10320,1
|
||||
20250401,143800,628978065,10320,10320,10320,10320,0
|
||||
20250401,143700,628978065,10320,10320,10320,10320,218
|
||||
20250401,143600,626728305,10320,10320,10320,10320,32
|
||||
20250401,143500,626398065,10320,10320,10320,10320,0
|
||||
20250401,143400,626398065,10320,10320,10320,10320,0
|
||||
20250401,143300,626398065,10320,10320,10320,10320,200
|
||||
20250401,143200,624334065,10290,10290,10290,10290,0
|
||||
20250401,143100,624334065,10290,10300,10300,10290,80
|
||||
20250401,143000,623510365,10310,10310,10310,10310,2
|
||||
20250401,142900,623489745,10320,10320,10320,10320,0
|
||||
20250401,142800,623489745,10320,10320,10320,10320,175
|
||||
20250401,142700,621683745,10290,10290,10290,10290,93
|
||||
20250401,142600,620726775,10320,10320,10320,10320,0
|
||||
20250401,142500,620726775,10320,10320,10320,10320,0
|
||||
20250401,142400,620726775,10320,10320,10320,10320,1
|
||||
20250401,142300,620716455,10270,10270,10270,10270,81
|
||||
20250401,142200,619884585,10320,10320,10320,10320,372
|
||||
20250401,142100,616045545,10320,10270,10320,10250,7914
|
||||
20250401,142000,534587055,10290,10290,10290,10290,582
|
||||
20250401,141900,528598275,10300,10300,10300,10300,114
|
||||
20250401,141800,527424075,10300,10300,10300,10300,10
|
||||
20250401,141700,527321075,10300,10300,10300,10300,0
|
||||
20250401,141600,527321075,10300,10300,10300,10300,150
|
||||
20250401,141500,525776075,10300,10280,10300,10280,189
|
||||
20250401,141400,523830795,10290,10290,10290,10280,253
|
||||
20250401,141300,521227525,10280,10300,10300,10280,82
|
||||
20250401,141200,520383975,10280,10280,10280,10280,6
|
||||
20250401,141100,520322295,10240,10240,10240,10240,0
|
||||
20250401,141000,520322295,10240,10280,10280,10240,376
|
||||
20250401,140900,516458565,10280,10280,10280,10280,1
|
||||
20250401,140800,516448285,10220,10220,10220,10220,0
|
||||
20250401,140700,516448285,10220,10240,10240,10210,935
|
||||
20250401,140600,506892775,10280,10280,10280,10280,0
|
||||
20250401,140500,506892775,10280,10240,10290,10230,382
|
||||
20250401,140400,502977355,10230,10260,10260,10230,1368
|
||||
20250401,140300,488963255,10250,10260,10260,10250,1269
|
||||
20250401,140200,475947845,10270,10270,10270,10260,688
|
||||
20250401,140100,468888875,10260,10260,10260,10260,160
|
||||
20250401,140000,467247275,10330,10330,10340,10260,1384
|
||||
20250401,135900,453029005,10380,10380,10380,10380,2
|
||||
20250401,135800,453008245,10380,10380,10380,10380,1
|
||||
20250401,135700,452997865,10330,10330,10330,10330,0
|
||||
20250401,135600,452997865,10330,10340,10340,10330,112
|
||||
20250401,135500,451840565,10350,10350,10350,10350,24
|
||||
20250401,135400,451592165,10360,10360,10360,10360,44
|
||||
20250401,135300,451136325,10360,10360,10360,10360,14
|
||||
20250401,135200,450991285,10360,10360,10360,10360,0
|
||||
20250401,135100,450991285,10360,10400,10400,10360,191
|
||||
20250401,135000,449011995,10410,10410,10410,10410,1
|
||||
20250401,134900,449001585,10370,10370,10370,10370,74
|
||||
20250401,134800,448234205,10410,10410,10410,10410,0
|
||||
20250401,134700,448234205,10410,10410,10410,10410,0
|
||||
20250401,134600,448234205,10410,10410,10410,10410,1
|
||||
20250401,134500,448223795,10380,10380,10380,10380,10
|
||||
20250401,134400,448119995,10380,10420,10420,10380,367
|
||||
20250401,134300,444308035,10390,10390,10390,10390,0
|
||||
20250401,134200,444308035,10390,10390,10390,10390,76
|
||||
20250401,134100,443518395,10390,10390,10390,10390,0
|
||||
20250401,134000,443518395,10390,10390,10390,10390,0
|
||||
20250401,133900,443518395,10390,10390,10390,10390,40
|
||||
20250401,133800,443102795,10400,10400,10400,10400,0
|
||||
20250401,133700,443102795,10400,10410,10410,10400,321
|
||||
20250401,133600,439761385,10410,10410,10410,10410,41
|
||||
20250401,133500,439334575,10410,10410,10410,10410,0
|
||||
20250401,133400,439334575,10410,10410,10410,10410,0
|
||||
20250401,133300,439334575,10410,10410,10410,10410,53
|
||||
20250401,133200,438782845,10440,10440,10440,10440,0
|
||||
20250401,133100,438782845,10440,10440,10440,10440,0
|
||||
20250401,133000,438782845,10440,10440,10440,10440,0
|
||||
20250401,132900,438782845,10440,10440,10440,10440,53
|
||||
20250401,132800,438229525,10440,10440,10440,10440,20
|
||||
20250401,132700,438020725,10440,10440,10440,10440,17
|
||||
20250401,132600,437843245,10420,10420,10420,10420,39
|
||||
20250401,132500,437436865,10440,10440,10440,10440,0
|
||||
20250401,132400,437436865,10440,10440,10440,10440,2
|
||||
20250401,132300,437415985,10420,10420,10420,10420,1
|
||||
20250401,132200,437405565,10430,10430,10430,10430,55
|
||||
20250401,132100,436831915,10430,10430,10430,10430,1
|
||||
20250401,132000,436821485,10440,10440,10440,10440,0
|
||||
20250401,131900,436821485,10440,10440,10440,10440,0
|
||||
20250401,131800,436821485,10440,10440,10440,10440,0
|
||||
20250401,131700,436821485,10440,10440,10440,10440,208
|
||||
20250401,131600,434649965,10410,10410,10450,10410,620
|
||||
20250401,131500,428184185,10410,10400,10410,10400,313
|
||||
20250401,131400,424928685,10360,10360,10360,10360,40
|
||||
20250401,131300,424514285,10400,10400,10400,10400,0
|
||||
20250401,131200,424514285,10400,10400,10400,10400,0
|
||||
20250401,131100,424514285,10400,10390,10400,10390,564
|
||||
20250401,131000,418652245,10380,10330,10380,10330,74
|
||||
20250401,130900,417887325,10340,10360,10360,10340,6
|
||||
20250401,130800,417825265,10420,10420,10420,10420,1
|
||||
20250401,130700,417814845,10370,10370,10370,10370,106
|
||||
20250401,130600,416715625,10410,10410,10410,10410,0
|
||||
20250401,130500,416715625,10410,10380,10420,10380,148
|
||||
20250401,130400,415179245,10380,10380,10380,10380,56
|
||||
20250401,130300,414597965,10350,10350,10350,10350,53
|
||||
20250401,130200,414049415,10370,10370,10370,10370,43
|
||||
20250401,130100,413603505,10370,10370,10370,10370,69
|
||||
20250401,130000,412887975,10370,10360,10370,10360,66
|
||||
20250401,125900,412203705,10360,10360,10360,10360,0
|
||||
20250401,125800,412203705,10360,10360,10360,10360,76
|
||||
20250401,125700,411416345,10360,10360,10360,10360,0
|
||||
20250401,125600,411416345,10360,10370,10370,10360,69
|
||||
20250401,125500,410701465,10440,10440,10440,10440,0
|
||||
20250401,125400,410701465,10440,10380,10440,10380,51
|
||||
20250401,125300,410172025,10430,10400,10440,10400,778
|
||||
20250401,125200,402070855,10400,10400,10400,10400,17
|
||||
20250401,125100,401894055,10410,10410,10410,10410,0
|
||||
20250401,125000,401894055,10410,10430,10430,10410,1309
|
||||
20250401,124900,388252345,10460,10480,10480,10460,120
|
||||
20250401,124800,386996745,10460,10460,10460,10460,0
|
||||
20250401,124700,386996745,10460,10450,10460,10450,1386
|
||||
20250401,124600,372501935,10460,10460,10460,10460,3
|
||||
20250401,124500,372470555,10480,10480,10480,10480,0
|
||||
20250401,124400,372470555,10480,10480,10480,10480,41
|
||||
20250401,124300,372040875,10490,10490,10490,10490,0
|
||||
20250401,124200,372040875,10490,10490,10490,10490,0
|
||||
20250401,124100,372040875,10490,10490,10490,10490,0
|
||||
20250401,124000,372040875,10490,10490,10490,10490,0
|
||||
20250401,123900,372040875,10490,10490,10490,10490,0
|
||||
20250401,123800,372040875,10490,10490,10490,10490,0
|
||||
20250401,123700,372040875,10490,10490,10490,10490,0
|
||||
20250401,123600,372040875,10490,10490,10490,10490,0
|
||||
20250401,123500,372040875,10490,10490,10490,10490,0
|
||||
20250401,123400,372040875,10490,10490,10490,10490,0
|
||||
20250401,123300,372040875,10490,10460,10490,10460,33
|
||||
20250401,123200,371695635,10480,10480,10480,10480,0
|
||||
20250401,123100,371695635,10480,10480,10480,10480,0
|
||||
20250401,123000,371695635,10480,10480,10480,10480,0
|
||||
20250401,122900,371695635,10480,10480,10480,10480,100
|
||||
20250401,122800,370647635,10470,10470,10470,10470,10
|
||||
20250401,122700,370542935,10470,10470,10470,10470,20
|
||||
20250401,122600,370333535,10470,10470,10470,10470,116
|
||||
20250401,122500,369119015,10450,10450,10450,10450,0
|
||||
20250401,122400,369119015,10450,10450,10450,10450,0
|
||||
20250401,122300,369119015,10450,10450,10450,10450,0
|
||||
20250401,122200,369119015,10450,10450,10450,10450,0
|
||||
20250401,122100,369119015,10450,10450,10450,10450,0
|
||||
20250401,122000,369119015,10450,10450,10450,10450,10
|
||||
20250401,121900,369014515,10450,10450,10450,10450,0
|
||||
20250401,121800,369014515,10450,10450,10450,10450,0
|
||||
20250401,121700,369014515,10450,10470,10470,10450,22
|
||||
20250401,121600,368784495,10460,10460,10460,10460,0
|
||||
20250401,121500,368784495,10460,10460,10460,10460,0
|
||||
20250401,121400,368784495,10460,10460,10460,10460,0
|
||||
20250401,121300,368784495,10460,10460,10460,10460,0
|
||||
20250401,121200,368784495,10460,10460,10460,10460,0
|
||||
20250401,121100,368784495,10460,10460,10460,10460,0
|
||||
20250401,121000,368784495,10460,10460,10460,10460,398
|
||||
20250401,120900,364621415,10480,10480,10480,10480,0
|
||||
20250401,120800,364621415,10480,10480,10480,10480,141
|
||||
20250401,120700,363143735,10470,10470,10470,10470,0
|
||||
20250401,120600,363143735,10470,10470,10470,10470,0
|
||||
20250401,120500,363143735,10470,10470,10470,10470,0
|
||||
20250401,120400,363143735,10470,10470,10470,10470,0
|
||||
20250401,120300,363143735,10470,10460,10470,10460,220
|
||||
20250401,120200,360840465,10460,10460,10460,10460,100
|
||||
20250401,120100,359794465,10480,10480,10480,10480,0
|
||||
20250401,120000,359794465,10480,10480,10480,10480,0
|
||||
20250401,115900,359794465,10480,10480,10480,10480,0
|
||||
20250401,115800,359794465,10480,10480,10480,10480,0
|
||||
20250401,115700,359794465,10480,10480,10480,10480,0
|
||||
20250401,115600,359794465,10480,10480,10480,10480,227
|
||||
20250401,115500,357415505,10480,10480,10480,10480,0
|
||||
20250401,115400,357415505,10480,10480,10480,10480,0
|
||||
20250401,115300,357415505,10480,10480,10480,10480,0
|
||||
20250401,115200,357415505,10480,10480,10480,10480,0
|
||||
20250401,115100,357415505,10480,10480,10480,10480,10
|
||||
20250401,115000,357310705,10480,10480,10480,10480,1
|
||||
20250401,114900,357300225,10420,10450,10450,10420,279
|
||||
20250401,114800,354391025,10480,10480,10480,10480,0
|
||||
20250401,114700,354391025,10480,10480,10490,10480,980
|
||||
20250401,114600,344115035,10470,10470,10470,10470,126
|
||||
20250401,114500,342795815,10450,10450,10450,10450,0
|
||||
20250401,114400,342795815,10450,10450,10450,10450,5
|
||||
20250401,114300,342743565,10480,10480,10480,10480,0
|
||||
20250401,114200,342743565,10480,10480,10480,10480,0
|
||||
20250401,114100,342743565,10480,10480,10480,10480,0
|
||||
20250401,114000,342743565,10480,10480,10480,10480,0
|
||||
20250401,113900,342743565,10480,10480,10480,10480,1
|
||||
20250401,113800,342733085,10420,10430,10430,10420,3
|
||||
20250401,113700,342701815,10430,10430,10430,10430,0
|
||||
20250401,113600,342701815,10430,10460,10460,10430,505
|
||||
20250401,113500,337424165,10480,10480,10480,10480,0
|
||||
20250401,113400,337424165,10480,10460,10480,10450,569
|
||||
20250401,113300,331467635,10470,10470,10470,10470,0
|
||||
20250401,113200,331467635,10470,10470,10470,10470,0
|
||||
20250401,113100,331467635,10470,10470,10470,10470,0
|
||||
20250401,113000,331467635,10470,10480,10480,10470,16
|
||||
20250401,112900,331299975,10480,10480,10480,10480,0
|
||||
20250401,112800,331299975,10480,10460,10480,10460,781
|
||||
20250401,112700,323120465,10460,10460,10460,10460,0
|
||||
20250401,112600,323120465,10460,10460,10460,10460,64
|
||||
20250401,112500,322451025,10450,10450,10450,10450,0
|
||||
20250401,112400,322451025,10450,10450,10450,10450,0
|
||||
20250401,112300,322451025,10450,10450,10450,10450,0
|
||||
20250401,112200,322451025,10450,10450,10450,10450,0
|
||||
20250401,112100,322451025,10450,10450,10450,10450,238
|
||||
20250401,112000,319963925,10440,10430,10440,10430,20
|
||||
20250401,111900,319755135,10440,10440,10440,10440,0
|
||||
20250401,111800,319755135,10440,10440,10440,10440,2
|
||||
20250401,111700,319734255,10360,10360,10360,10360,500
|
||||
20250401,111600,314554255,10350,10350,10350,10350,0
|
||||
20250401,111500,314554255,10350,10350,10350,10350,0
|
||||
20250401,111400,314554255,10350,10360,10360,10350,111
|
||||
20250401,111300,313404685,10430,10430,10430,10430,104
|
||||
20250401,111200,312319965,10360,10360,10360,10360,69
|
||||
20250401,111100,311605125,10410,10430,10430,10410,7
|
||||
20250401,111000,311532155,10350,10350,10350,10350,0
|
||||
20250401,110900,311532155,10350,10350,10350,10350,0
|
||||
20250401,110800,311532155,10350,10440,10440,10350,1000
|
||||
20250401,110700,301150725,10460,10460,10460,10460,1
|
||||
20250401,110600,301140265,10440,10440,10440,10440,2
|
||||
20250401,110500,301119385,10440,10440,10440,10440,0
|
||||
20250401,110400,301119385,10440,10440,10440,10440,0
|
||||
20250401,110300,301119385,10440,10460,10460,10440,381
|
||||
20250401,110200,297135305,10450,10450,10450,10450,339
|
||||
20250401,110100,293592755,10450,10440,10460,10440,350
|
||||
20250401,110000,289932385,10460,10460,10460,10460,0
|
||||
20250401,105900,289932385,10460,10430,10460,10430,718
|
||||
20250401,105800,282442765,10430,10430,10430,10430,0
|
||||
20250401,105700,282442765,10430,10430,10430,10430,0
|
||||
20250401,105600,282442765,10430,10430,10430,10430,0
|
||||
20250401,105500,282442765,10430,10430,10430,10430,58
|
||||
20250401,105400,281837825,10400,10400,10400,10400,46
|
||||
20250401,105300,281359425,10390,10390,10390,10390,0
|
||||
20250401,105200,281359425,10390,10430,10430,10390,116
|
||||
20250401,105100,280152945,10420,10420,10420,10420,16
|
||||
20250401,105000,279986225,10380,10380,10400,10380,934
|
||||
20250401,104900,270283265,10380,10360,10380,10360,171
|
||||
20250401,104800,268508305,10310,10310,10310,10310,0
|
||||
20250401,104700,268508305,10310,10310,10310,10310,15
|
||||
20250401,104600,268353655,10310,10310,10310,10310,0
|
||||
20250401,104500,268353655,10310,10310,10310,10310,5
|
||||
20250401,104400,268302105,10300,10350,10360,10300,371
|
||||
20250401,104300,264477245,10350,10340,10350,10340,279
|
||||
20250401,104200,261591385,10330,10330,10330,10330,100
|
||||
20250401,104100,260558385,10330,10330,10330,10330,0
|
||||
20250401,104000,260558385,10330,10300,10330,10290,394
|
||||
20250401,103900,256499195,10300,10300,10300,10300,0
|
||||
20250401,103800,256499195,10300,10300,10300,10300,0
|
||||
20250401,103700,256499195,10300,10300,10300,10300,0
|
||||
20250401,103600,256499195,10300,10300,10300,10300,0
|
||||
20250401,103500,256499195,10300,10300,10300,10300,72
|
||||
20250401,103400,255757595,10300,10300,10300,10300,35
|
||||
20250401,103300,255397095,10300,10300,10300,10300,33
|
||||
20250401,103200,255057195,10330,10330,10330,10330,5
|
||||
20250401,103100,255005545,10340,10340,10340,10340,0
|
||||
20250401,103000,255005545,10340,10340,10340,10340,0
|
||||
20250401,102900,255005545,10340,10340,10340,10340,0
|
||||
20250401,102800,255005545,10340,10340,10340,10340,0
|
||||
20250401,102700,255005545,10340,10340,10340,10340,50
|
||||
20250401,102600,254488545,10290,10290,10290,10290,0
|
||||
20250401,102500,254488545,10290,10290,10290,10290,21
|
||||
20250401,102400,254272455,10350,10330,10350,10330,306
|
||||
20250401,102300,251108955,10290,10290,10290,10290,0
|
||||
20250401,102200,251108955,10290,10290,10290,10290,81
|
||||
20250401,102100,250275465,10300,10300,10300,10300,10
|
||||
20250401,102000,250172465,10350,10350,10350,10350,4
|
||||
20250401,101900,250131065,10350,10350,10350,10350,1
|
||||
20250401,101800,250120715,10350,10350,10350,10350,1
|
||||
20250401,101700,250110365,10290,10340,10340,10290,400
|
||||
20250401,101600,245986055,10330,10330,10330,10330,0
|
||||
20250401,101500,245986055,10330,10330,10330,10330,0
|
||||
20250401,101400,245986055,10330,10330,10330,10330,42
|
||||
20250401,101300,245552195,10380,10380,10380,10380,0
|
||||
20250401,101200,245552195,10380,10360,10380,10360,654
|
||||
20250401,101100,238766615,10360,10350,10360,10250,204
|
||||
20250401,101000,236657805,10250,10270,10270,10250,257
|
||||
20250401,100900,234022785,10270,10280,10280,10270,207
|
||||
20250401,100800,231895945,10270,10280,10280,10270,459
|
||||
20250401,100700,227181505,10320,10310,10320,10310,334
|
||||
20250401,100600,223735965,10300,10250,10300,10250,380
|
||||
20250401,100500,219822215,10260,10260,10260,10260,0
|
||||
20250401,100400,219822215,10260,10250,10260,10250,231
|
||||
20250401,100300,217454425,10250,10210,10250,10170,165
|
||||
20250401,100200,215771335,10230,10230,10250,10210,631
|
||||
20250401,100100,209325025,10240,10250,10250,10240,32
|
||||
20250401,100000,208997035,10240,10240,10240,10240,20
|
||||
20250401,095900,208792235,10250,10250,10250,10250,172
|
||||
20250401,095800,207029235,10250,10250,10250,10250,38
|
||||
20250401,095700,206639735,10250,10260,10260,10250,11
|
||||
20250401,095600,206526975,10270,10290,10290,10270,72
|
||||
20250401,095500,205787445,10320,10320,10320,10320,50
|
||||
20250401,095400,205271445,10330,10330,10330,10330,0
|
||||
20250401,095300,205271445,10330,10330,10330,10330,0
|
||||
20250401,095200,205271445,10330,10330,10330,10330,560
|
||||
20250401,095100,199486645,10340,10340,10340,10340,0
|
||||
20250401,095000,199486645,10340,10340,10340,10340,65
|
||||
20250401,094900,198814545,10340,10340,10340,10340,132
|
||||
20250401,094800,197449665,10340,10340,10340,10340,29
|
||||
20250401,094700,197149805,10300,10300,10300,10300,87
|
||||
20250401,094600,196253705,10280,10290,10300,10280,134
|
||||
20250401,094500,194874815,10280,10290,10295,10280,836
|
||||
20250401,094400,186272390,10300,10300,10300,10300,100
|
||||
20250401,094300,185242390,10300,10300,10300,10300,0
|
||||
20250401,094200,185242390,10300,10330,10330,10300,490
|
||||
20250401,094100,180193160,10330,10330,10330,10330,0
|
||||
20250401,094000,180193160,10330,10340,10340,10330,8
|
||||
20250401,093900,180110480,10310,10310,10310,10310,169
|
||||
20250401,093800,178368090,10310,10310,10310,10310,145
|
||||
20250401,093700,176873140,10320,10320,10320,10320,70
|
||||
20250401,093600,176150740,10320,10290,10330,10290,363
|
||||
20250401,093500,172410130,10300,10310,10310,10300,149
|
||||
20250401,093400,170874160,10310,10310,10310,10310,155
|
||||
20250401,093300,169276110,10370,10360,10370,10340,417
|
||||
20250401,093200,164960850,10370,10380,10380,10370,116
|
||||
20250401,093100,163757870,10380,10410,10410,10380,1253
|
||||
20250401,093000,150724920,10410,10460,10460,10410,261
|
||||
20250401,092900,148007570,10430,10430,10430,10430,0
|
||||
20250401,092800,148007570,10430,10430,10430,10430,50
|
||||
20250401,092700,147486070,10420,10420,10420,10400,53
|
||||
20250401,092600,146934630,10450,10450,10450,10420,551
|
||||
20250401,092500,141186900,10490,10490,10490,10490,0
|
||||
20250401,092400,141186900,10490,10490,10490,10490,0
|
||||
20250401,092300,141186900,10490,10490,10490,10490,0
|
||||
20250401,092200,141186900,10490,10480,10490,10470,119
|
||||
20250401,092100,139940880,10490,10490,10490,10480,1073
|
||||
20250401,092000,128685330,10490,10510,10510,10490,117
|
||||
20250401,091900,127455700,10510,10510,10510,10510,26
|
||||
20250401,091800,127182440,10510,10510,10510,10510,0
|
||||
20250401,091700,127182440,10510,10510,10510,10510,691
|
||||
20250401,091600,119920030,10470,10510,10530,10470,43
|
||||
20250401,091500,119467990,10510,10510,10510,10510,2
|
||||
20250401,091400,119446970,10530,10530,10530,10530,212
|
||||
20250401,091300,117214610,10520,10520,10520,10520,1
|
||||
20250401,091200,117204090,10530,10520,10530,10480,594
|
||||
20250401,091100,110962900,10520,10530,10590,10520,512
|
||||
20250401,091000,105576280,10500,10570,10570,10500,85
|
||||
20250401,090900,104680350,10520,10530,10580,10520,966
|
||||
20250401,090800,94487530,10570,10500,10570,10500,481
|
||||
20250401,090700,89410080,10520,10500,10520,10480,675
|
||||
20250401,090600,82327620,10500,10490,10500,10460,706
|
||||
20250401,090500,74916160,10460,10510,10520,10460,224
|
||||
20250401,090400,72568000,10480,10480,10480,10480,20
|
||||
20250401,090300,72358400,10470,10470,10470,10470,0
|
||||
20250401,090200,72358400,10470,10470,10480,10470,921
|
||||
20250401,090100,62710120,10550,10470,10550,10410,2041
|
||||
20250401,090000,41253280,10510,10220,10510,10220,4009
|
||||
|
Reference in New Issue
Block a user