Update 2025-04-01 4020 candle_min
This commit is contained in:
772
439730/min/candle-20250401.csv
Normal file
772
439730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,214900,58417945,2120,2120,2120,2120,0
|
||||
20250401,214800,58417945,2120,2120,2120,2120,0
|
||||
20250401,214700,58417945,2120,2120,2120,2120,0
|
||||
20250401,214600,58417945,2120,2120,2120,2120,0
|
||||
20250401,214500,58417945,2120,2120,2120,2120,0
|
||||
20250401,214400,58417945,2120,2120,2120,2120,0
|
||||
20250401,214300,58417945,2120,2120,2120,2120,0
|
||||
20250401,214200,58417945,2120,2120,2120,2120,0
|
||||
20250401,214100,58417945,2120,2120,2120,2120,0
|
||||
20250401,214000,58417945,2120,2120,2120,2120,0
|
||||
20250401,213900,58417945,2120,2120,2120,2120,0
|
||||
20250401,213800,58417945,2120,2120,2120,2120,0
|
||||
20250401,213700,58417945,2120,2120,2120,2120,0
|
||||
20250401,213600,58417945,2120,2120,2120,2120,0
|
||||
20250401,213500,58417945,2120,2120,2120,2120,0
|
||||
20250401,213400,58417945,2120,2120,2120,2120,0
|
||||
20250401,213300,58417945,2120,2120,2120,2120,0
|
||||
20250401,213200,58417945,2120,2120,2120,2120,0
|
||||
20250401,213100,58417945,2120,2120,2120,2120,0
|
||||
20250401,213000,58417945,2120,2120,2120,2120,0
|
||||
20250401,212900,58417945,2120,2120,2120,2120,0
|
||||
20250401,212800,58417945,2120,2120,2120,2120,0
|
||||
20250401,212700,58417945,2120,2120,2120,2120,0
|
||||
20250401,212600,58417945,2120,2120,2120,2120,0
|
||||
20250401,212500,58417945,2120,2120,2120,2120,0
|
||||
20250401,212400,58417945,2120,2120,2120,2120,0
|
||||
20250401,212300,58417945,2120,2120,2120,2120,0
|
||||
20250401,212200,58417945,2120,2120,2120,2120,0
|
||||
20250401,212100,58417945,2120,2120,2120,2120,0
|
||||
20250401,212000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,211900,58417945,2120,2120,2120,2120,0
|
||||
20250401,211800,58417945,2120,2120,2120,2120,0
|
||||
20250401,211700,58417945,2120,2120,2120,2120,0
|
||||
20250401,211600,58417945,2120,2120,2120,2120,0
|
||||
20250401,211500,58417945,2120,2120,2120,2120,0
|
||||
20250401,211400,58417945,2120,2120,2120,2120,0
|
||||
20250401,211300,58417945,2120,2120,2120,2120,0
|
||||
20250401,211200,58417945,2120,2120,2120,2120,0
|
||||
20250401,211100,58417945,2120,2120,2120,2120,0
|
||||
20250401,211000,58417945,2120,2120,2120,2120,0
|
||||
20250401,210900,58417945,2120,2120,2120,2120,0
|
||||
20250401,210800,58417945,2120,2120,2120,2120,0
|
||||
20250401,210700,58417945,2120,2120,2120,2120,0
|
||||
20250401,210600,58417945,2120,2120,2120,2120,0
|
||||
20250401,210500,58417945,2120,2120,2120,2120,0
|
||||
20250401,210400,58417945,2120,2120,2120,2120,0
|
||||
20250401,210300,58417945,2120,2120,2120,2120,0
|
||||
20250401,210200,58417945,2120,2120,2120,2120,0
|
||||
20250401,210100,58417945,2120,2120,2120,2120,0
|
||||
20250401,210000,58417945,2120,2120,2120,2120,0
|
||||
20250401,205900,58417945,2120,2120,2120,2120,0
|
||||
20250401,205800,58417945,2120,2120,2120,2120,0
|
||||
20250401,205700,58417945,2120,2120,2120,2120,0
|
||||
20250401,205600,58417945,2120,2120,2120,2120,0
|
||||
20250401,205500,58417945,2120,2120,2120,2120,0
|
||||
20250401,205400,58417945,2120,2120,2120,2120,0
|
||||
20250401,205300,58417945,2120,2120,2120,2120,0
|
||||
20250401,205200,58417945,2120,2120,2120,2120,0
|
||||
20250401,205100,58417945,2120,2120,2120,2120,0
|
||||
20250401,205000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,204900,58417945,2120,2120,2120,2120,0
|
||||
20250401,204800,58417945,2120,2120,2120,2120,0
|
||||
20250401,204700,58417945,2120,2120,2120,2120,0
|
||||
20250401,204600,58417945,2120,2120,2120,2120,0
|
||||
20250401,204500,58417945,2120,2120,2120,2120,0
|
||||
20250401,204400,58417945,2120,2120,2120,2120,0
|
||||
20250401,204300,58417945,2120,2120,2120,2120,0
|
||||
20250401,204200,58417945,2120,2120,2120,2120,0
|
||||
20250401,204100,58417945,2120,2120,2120,2120,0
|
||||
20250401,204000,58417945,2120,2120,2120,2120,0
|
||||
20250401,203900,58417945,2120,2120,2120,2120,0
|
||||
20250401,203800,58417945,2120,2120,2120,2120,0
|
||||
20250401,203700,58417945,2120,2120,2120,2120,0
|
||||
20250401,203600,58417945,2120,2120,2120,2120,0
|
||||
20250401,203500,58417945,2120,2120,2120,2120,0
|
||||
20250401,203400,58417945,2120,2120,2120,2120,0
|
||||
20250401,203300,58417945,2120,2120,2120,2120,0
|
||||
20250401,203200,58417945,2120,2120,2120,2120,0
|
||||
20250401,203100,58417945,2120,2120,2120,2120,0
|
||||
20250401,203000,58417945,2120,2120,2120,2120,0
|
||||
20250401,202900,58417945,2120,2120,2120,2120,0
|
||||
20250401,202800,58417945,2120,2120,2120,2120,0
|
||||
20250401,202700,58417945,2120,2120,2120,2120,0
|
||||
20250401,202600,58417945,2120,2120,2120,2120,0
|
||||
20250401,202500,58417945,2120,2120,2120,2120,0
|
||||
20250401,202400,58417945,2120,2120,2120,2120,0
|
||||
20250401,202300,58417945,2120,2120,2120,2120,0
|
||||
20250401,202200,58417945,2120,2120,2120,2120,0
|
||||
20250401,202100,58417945,2120,2120,2120,2120,0
|
||||
20250401,202000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,201900,58417945,2120,2120,2120,2120,0
|
||||
20250401,201800,58417945,2120,2120,2120,2120,0
|
||||
20250401,201700,58417945,2120,2120,2120,2120,0
|
||||
20250401,201600,58417945,2120,2120,2120,2120,0
|
||||
20250401,201500,58417945,2120,2120,2120,2120,0
|
||||
20250401,201400,58417945,2120,2120,2120,2120,0
|
||||
20250401,201300,58417945,2120,2120,2120,2120,0
|
||||
20250401,201200,58417945,2120,2120,2120,2120,0
|
||||
20250401,201100,58417945,2120,2120,2120,2120,0
|
||||
20250401,201000,58417945,2120,2120,2120,2120,0
|
||||
20250401,200900,58417945,2120,2120,2120,2120,0
|
||||
20250401,200800,58417945,2120,2120,2120,2120,0
|
||||
20250401,200700,58417945,2120,2120,2120,2120,0
|
||||
20250401,200600,58417945,2120,2120,2120,2120,0
|
||||
20250401,200500,58417945,2120,2120,2120,2120,0
|
||||
20250401,200400,58417945,2120,2120,2120,2120,0
|
||||
20250401,200300,58417945,2120,2120,2120,2120,0
|
||||
20250401,200200,58417945,2120,2120,2120,2120,0
|
||||
20250401,200100,58417945,2120,2120,2120,2120,0
|
||||
20250401,200000,58417945,2120,2120,2120,2120,0
|
||||
20250401,195900,58417945,2120,2120,2120,2120,0
|
||||
20250401,195800,58417945,2120,2120,2120,2120,0
|
||||
20250401,195700,58417945,2120,2120,2120,2120,0
|
||||
20250401,195600,58417945,2120,2120,2120,2120,0
|
||||
20250401,195500,58417945,2120,2120,2120,2120,0
|
||||
20250401,195400,58417945,2120,2120,2120,2120,0
|
||||
20250401,195300,58417945,2120,2120,2120,2120,0
|
||||
20250401,195200,58417945,2120,2120,2120,2120,0
|
||||
20250401,195100,58417945,2120,2120,2120,2120,0
|
||||
20250401,195000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,194900,58417945,2120,2120,2120,2120,0
|
||||
20250401,194800,58417945,2120,2120,2120,2120,0
|
||||
20250401,194700,58417945,2120,2120,2120,2120,0
|
||||
20250401,194600,58417945,2120,2120,2120,2120,0
|
||||
20250401,194500,58417945,2120,2120,2120,2120,0
|
||||
20250401,194400,58417945,2120,2120,2120,2120,0
|
||||
20250401,194300,58417945,2120,2120,2120,2120,0
|
||||
20250401,194200,58417945,2120,2120,2120,2120,0
|
||||
20250401,194100,58417945,2120,2120,2120,2120,0
|
||||
20250401,194000,58417945,2120,2120,2120,2120,0
|
||||
20250401,193900,58417945,2120,2120,2120,2120,0
|
||||
20250401,193800,58417945,2120,2120,2120,2120,0
|
||||
20250401,193700,58417945,2120,2120,2120,2120,0
|
||||
20250401,193600,58417945,2120,2120,2120,2120,0
|
||||
20250401,193500,58417945,2120,2120,2120,2120,0
|
||||
20250401,193400,58417945,2120,2120,2120,2120,0
|
||||
20250401,193300,58417945,2120,2120,2120,2120,0
|
||||
20250401,193200,58417945,2120,2120,2120,2120,0
|
||||
20250401,193100,58417945,2120,2120,2120,2120,0
|
||||
20250401,193000,58417945,2120,2120,2120,2120,0
|
||||
20250401,192900,58417945,2120,2120,2120,2120,0
|
||||
20250401,192800,58417945,2120,2120,2120,2120,0
|
||||
20250401,192700,58417945,2120,2120,2120,2120,0
|
||||
20250401,192600,58417945,2120,2120,2120,2120,0
|
||||
20250401,192500,58417945,2120,2120,2120,2120,0
|
||||
20250401,192400,58417945,2120,2120,2120,2120,0
|
||||
20250401,192300,58417945,2120,2120,2120,2120,0
|
||||
20250401,192200,58417945,2120,2120,2120,2120,0
|
||||
20250401,192100,58417945,2120,2120,2120,2120,0
|
||||
20250401,192000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,191900,58417945,2120,2120,2120,2120,0
|
||||
20250401,191800,58417945,2120,2120,2120,2120,0
|
||||
20250401,191700,58417945,2120,2120,2120,2120,0
|
||||
20250401,191600,58417945,2120,2120,2120,2120,0
|
||||
20250401,191500,58417945,2120,2120,2120,2120,0
|
||||
20250401,191400,58417945,2120,2120,2120,2120,0
|
||||
20250401,191300,58417945,2120,2120,2120,2120,0
|
||||
20250401,191200,58417945,2120,2120,2120,2120,0
|
||||
20250401,191100,58417945,2120,2120,2120,2120,0
|
||||
20250401,191000,58417945,2120,2120,2120,2120,0
|
||||
20250401,190900,58417945,2120,2120,2120,2120,0
|
||||
20250401,190800,58417945,2120,2120,2120,2120,0
|
||||
20250401,190700,58417945,2120,2120,2120,2120,0
|
||||
20250401,190600,58417945,2120,2120,2120,2120,0
|
||||
20250401,190500,58417945,2120,2120,2120,2120,0
|
||||
20250401,190400,58417945,2120,2120,2120,2120,0
|
||||
20250401,190300,58417945,2120,2120,2120,2120,0
|
||||
20250401,190200,58417945,2120,2120,2120,2120,0
|
||||
20250401,190100,58417945,2120,2120,2120,2120,0
|
||||
20250401,190000,58417945,2120,2120,2120,2120,0
|
||||
20250401,185900,58417945,2120,2120,2120,2120,0
|
||||
20250401,185800,58417945,2120,2120,2120,2120,0
|
||||
20250401,185700,58417945,2120,2120,2120,2120,0
|
||||
20250401,185600,58417945,2120,2120,2120,2120,0
|
||||
20250401,185500,58417945,2120,2120,2120,2120,0
|
||||
20250401,185400,58417945,2120,2120,2120,2120,0
|
||||
20250401,185300,58417945,2120,2120,2120,2120,0
|
||||
20250401,185200,58417945,2120,2120,2120,2120,0
|
||||
20250401,185100,58417945,2120,2120,2120,2120,0
|
||||
20250401,185000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,184900,58417945,2120,2120,2120,2120,0
|
||||
20250401,184800,58417945,2120,2120,2120,2120,0
|
||||
20250401,184700,58417945,2120,2120,2120,2120,0
|
||||
20250401,184600,58417945,2120,2120,2120,2120,0
|
||||
20250401,184500,58417945,2120,2120,2120,2120,0
|
||||
20250401,184400,58417945,2120,2120,2120,2120,0
|
||||
20250401,184300,58417945,2120,2120,2120,2120,0
|
||||
20250401,184200,58417945,2120,2120,2120,2120,0
|
||||
20250401,184100,58417945,2120,2120,2120,2120,0
|
||||
20250401,184000,58417945,2120,2120,2120,2120,0
|
||||
20250401,183900,58417945,2120,2120,2120,2120,0
|
||||
20250401,183800,58417945,2120,2120,2120,2120,0
|
||||
20250401,183700,58417945,2120,2120,2120,2120,0
|
||||
20250401,183600,58417945,2120,2120,2120,2120,0
|
||||
20250401,183500,58417945,2120,2120,2120,2120,0
|
||||
20250401,183400,58417945,2120,2120,2120,2120,0
|
||||
20250401,183300,58417945,2120,2120,2120,2120,0
|
||||
20250401,183200,58417945,2120,2120,2120,2120,0
|
||||
20250401,183100,58417945,2120,2120,2120,2120,0
|
||||
20250401,183000,58417945,2120,2120,2120,2120,0
|
||||
20250401,182900,58417945,2120,2120,2120,2120,0
|
||||
20250401,182800,58417945,2120,2120,2120,2120,0
|
||||
20250401,182700,58417945,2120,2120,2120,2120,0
|
||||
20250401,182600,58417945,2120,2120,2120,2120,0
|
||||
20250401,182500,58417945,2120,2120,2120,2120,0
|
||||
20250401,182400,58417945,2120,2120,2120,2120,0
|
||||
20250401,182300,58417945,2120,2120,2120,2120,0
|
||||
20250401,182200,58417945,2120,2120,2120,2120,0
|
||||
20250401,182100,58417945,2120,2120,2120,2120,0
|
||||
20250401,182000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,181900,58417945,2120,2120,2120,2120,0
|
||||
20250401,181800,58417945,2120,2120,2120,2120,0
|
||||
20250401,181700,58417945,2120,2120,2120,2120,0
|
||||
20250401,181600,58417945,2120,2120,2120,2120,0
|
||||
20250401,181500,58417945,2120,2120,2120,2120,0
|
||||
20250401,181400,58417945,2120,2120,2120,2120,0
|
||||
20250401,181300,58417945,2120,2120,2120,2120,0
|
||||
20250401,181200,58417945,2120,2120,2120,2120,0
|
||||
20250401,181100,58417945,2120,2120,2120,2120,0
|
||||
20250401,181000,58417945,2120,2120,2120,2120,0
|
||||
20250401,180900,58417945,2120,2120,2120,2120,0
|
||||
20250401,180800,58417945,2120,2120,2120,2120,0
|
||||
20250401,180700,58417945,2120,2120,2120,2120,0
|
||||
20250401,180600,58417945,2120,2120,2120,2120,0
|
||||
20250401,180500,58417945,2120,2120,2120,2120,0
|
||||
20250401,180400,58417945,2120,2120,2120,2120,0
|
||||
20250401,180300,58417945,2120,2120,2120,2120,0
|
||||
20250401,180200,58417945,2120,2120,2120,2120,0
|
||||
20250401,180100,58417945,2120,2120,2120,2120,0
|
||||
20250401,180000,58417945,2120,2120,2120,2120,0
|
||||
20250401,175900,58417945,2120,2120,2120,2120,0
|
||||
20250401,175800,58417945,2120,2120,2120,2120,0
|
||||
20250401,175700,58417945,2120,2120,2120,2120,0
|
||||
20250401,175600,58417945,2120,2120,2120,2120,0
|
||||
20250401,175500,58417945,2120,2120,2120,2120,0
|
||||
20250401,175400,58417945,2120,2120,2120,2120,0
|
||||
20250401,175300,58417945,2120,2120,2120,2120,0
|
||||
20250401,175200,58417945,2120,2120,2120,2120,0
|
||||
20250401,175100,58417945,2120,2120,2120,2120,0
|
||||
20250401,175000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,174900,58417945,2120,2120,2120,2120,0
|
||||
20250401,174800,58417945,2120,2120,2120,2120,0
|
||||
20250401,174700,58417945,2120,2120,2120,2120,0
|
||||
20250401,174600,58417945,2120,2120,2120,2120,0
|
||||
20250401,174500,58417945,2120,2120,2120,2120,0
|
||||
20250401,174400,58417945,2120,2120,2120,2120,0
|
||||
20250401,174300,58417945,2120,2120,2120,2120,0
|
||||
20250401,174200,58417945,2120,2120,2120,2120,0
|
||||
20250401,174100,58417945,2120,2120,2120,2120,0
|
||||
20250401,174000,58417945,2120,2120,2120,2120,0
|
||||
20250401,173900,58417945,2120,2120,2120,2120,0
|
||||
20250401,173800,58417945,2120,2120,2120,2120,0
|
||||
20250401,173700,58417945,2120,2120,2120,2120,0
|
||||
20250401,173600,58417945,2120,2120,2120,2120,0
|
||||
20250401,173500,58417945,2120,2120,2120,2120,0
|
||||
20250401,173400,58417945,2120,2120,2120,2120,0
|
||||
20250401,173300,58417945,2120,2120,2120,2120,0
|
||||
20250401,173200,58417945,2120,2120,2120,2120,0
|
||||
20250401,173100,58417945,2120,2120,2120,2120,0
|
||||
20250401,173000,58417945,2120,2120,2120,2120,0
|
||||
20250401,172900,58417945,2120,2120,2120,2120,0
|
||||
20250401,172800,58417945,2120,2120,2120,2120,0
|
||||
20250401,172700,58417945,2120,2120,2120,2120,0
|
||||
20250401,172600,58417945,2120,2120,2120,2120,0
|
||||
20250401,172500,58417945,2120,2120,2120,2120,0
|
||||
20250401,172400,58417945,2120,2120,2120,2120,0
|
||||
20250401,172300,58417945,2120,2120,2120,2120,0
|
||||
20250401,172200,58417945,2120,2120,2120,2120,0
|
||||
20250401,172100,58417945,2120,2120,2120,2120,0
|
||||
20250401,172000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,171900,58417945,2120,2120,2120,2120,0
|
||||
20250401,171800,58417945,2120,2120,2120,2120,0
|
||||
20250401,171700,58417945,2120,2120,2120,2120,0
|
||||
20250401,171600,58417945,2120,2120,2120,2120,0
|
||||
20250401,171500,58417945,2120,2120,2120,2120,0
|
||||
20250401,171400,58417945,2120,2120,2120,2120,0
|
||||
20250401,171300,58417945,2120,2120,2120,2120,0
|
||||
20250401,171200,58417945,2120,2120,2120,2120,0
|
||||
20250401,171100,58417945,2120,2120,2120,2120,0
|
||||
20250401,171000,58417945,2120,2120,2120,2120,0
|
||||
20250401,170900,58417945,2120,2120,2120,2120,0
|
||||
20250401,170800,58417945,2120,2120,2120,2120,0
|
||||
20250401,170700,58417945,2120,2120,2120,2120,0
|
||||
20250401,170600,58417945,2120,2120,2120,2120,0
|
||||
20250401,170500,58417945,2120,2120,2120,2120,0
|
||||
20250401,170400,58417945,2120,2120,2120,2120,0
|
||||
20250401,170300,58417945,2120,2120,2120,2120,0
|
||||
20250401,170200,58417945,2120,2120,2120,2120,0
|
||||
20250401,170100,58417945,2120,2120,2120,2120,0
|
||||
20250401,170000,58417945,2120,2120,2120,2120,0
|
||||
20250401,165900,58417945,2120,2120,2120,2120,0
|
||||
20250401,165800,58417945,2120,2120,2120,2120,0
|
||||
20250401,165700,58417945,2120,2120,2120,2120,0
|
||||
20250401,165600,58417945,2120,2120,2120,2120,0
|
||||
20250401,165500,58417945,2120,2120,2120,2120,0
|
||||
20250401,165400,58417945,2120,2120,2120,2120,0
|
||||
20250401,165300,58417945,2120,2120,2120,2120,0
|
||||
20250401,165200,58417945,2120,2120,2120,2120,0
|
||||
20250401,165100,58417945,2120,2120,2120,2120,0
|
||||
20250401,165000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,164900,58417945,2120,2120,2120,2120,0
|
||||
20250401,164800,58417945,2120,2120,2120,2120,0
|
||||
20250401,164700,58417945,2120,2120,2120,2120,0
|
||||
20250401,164600,58417945,2120,2120,2120,2120,0
|
||||
20250401,164500,58417945,2120,2120,2120,2120,0
|
||||
20250401,164400,58417945,2120,2120,2120,2120,0
|
||||
20250401,164300,58417945,2120,2120,2120,2120,0
|
||||
20250401,164200,58417945,2120,2120,2120,2120,0
|
||||
20250401,164100,58417945,2120,2120,2120,2120,0
|
||||
20250401,164000,58417945,2120,2120,2120,2120,0
|
||||
20250401,163900,58417945,2120,2120,2120,2120,0
|
||||
20250401,163800,58417945,2120,2120,2120,2120,0
|
||||
20250401,163700,58417945,2120,2120,2120,2120,0
|
||||
20250401,163600,58417945,2120,2120,2120,2120,0
|
||||
20250401,163500,58417945,2120,2120,2120,2120,0
|
||||
20250401,163400,58417945,2120,2120,2120,2120,0
|
||||
20250401,163300,58417945,2120,2120,2120,2120,0
|
||||
20250401,163200,58417945,2120,2120,2120,2120,0
|
||||
20250401,163100,58417945,2120,2120,2120,2120,0
|
||||
20250401,163000,58417945,2120,2120,2120,2120,0
|
||||
20250401,162900,58417945,2120,2120,2120,2120,0
|
||||
20250401,162800,58417945,2120,2120,2120,2120,0
|
||||
20250401,162700,58417945,2120,2120,2120,2120,0
|
||||
20250401,162600,58417945,2120,2120,2120,2120,0
|
||||
20250401,162500,58417945,2120,2120,2120,2120,0
|
||||
20250401,162400,58417945,2120,2120,2120,2120,0
|
||||
20250401,162300,58417945,2120,2120,2120,2120,0
|
||||
20250401,162200,58417945,2120,2120,2120,2120,0
|
||||
20250401,162100,58417945,2120,2120,2120,2120,0
|
||||
20250401,162000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,161900,58417945,2120,2120,2120,2120,0
|
||||
20250401,161800,58417945,2120,2120,2120,2120,0
|
||||
20250401,161700,58417945,2120,2120,2120,2120,0
|
||||
20250401,161600,58417945,2120,2120,2120,2120,0
|
||||
20250401,161500,58417945,2120,2120,2120,2120,0
|
||||
20250401,161400,58417945,2120,2120,2120,2120,0
|
||||
20250401,161300,58417945,2120,2120,2120,2120,0
|
||||
20250401,161200,58417945,2120,2120,2120,2120,0
|
||||
20250401,161100,58417945,2120,2120,2120,2120,0
|
||||
20250401,161000,58417945,2120,2120,2120,2120,0
|
||||
20250401,160900,58417945,2120,2120,2120,2120,0
|
||||
20250401,160800,58417945,2120,2120,2120,2120,0
|
||||
20250401,160700,58417945,2120,2120,2120,2120,0
|
||||
20250401,160600,58417945,2120,2120,2120,2120,0
|
||||
20250401,160500,58417945,2120,2120,2120,2120,0
|
||||
20250401,160400,58417945,2120,2120,2120,2120,0
|
||||
20250401,160300,58417945,2120,2120,2120,2120,0
|
||||
20250401,160200,58417945,2120,2120,2120,2120,0
|
||||
20250401,160100,58417945,2120,2120,2120,2120,0
|
||||
20250401,160000,58417945,2120,2120,2120,2120,0
|
||||
20250401,155900,58417945,2120,2120,2120,2120,0
|
||||
20250401,155800,58417945,2120,2120,2120,2120,0
|
||||
20250401,155700,58417945,2120,2120,2120,2120,0
|
||||
20250401,155600,58417945,2120,2120,2120,2120,0
|
||||
20250401,155500,58417945,2120,2120,2120,2120,0
|
||||
20250401,155400,58417945,2120,2120,2120,2120,0
|
||||
20250401,155300,58417945,2120,2120,2120,2120,0
|
||||
20250401,155200,58417945,2120,2120,2120,2120,0
|
||||
20250401,155100,58417945,2120,2120,2120,2120,0
|
||||
20250401,155000,58417945,2120,2120,2120,2120,5714
|
||||
20250401,154900,58417945,2120,2120,2120,2120,0
|
||||
20250401,154800,58417945,2120,2120,2120,2120,0
|
||||
20250401,154700,58417945,2120,2120,2120,2120,0
|
||||
20250401,154600,58417945,2120,2120,2120,2120,0
|
||||
20250401,154500,58417945,2120,2120,2120,2120,0
|
||||
20250401,154400,58417945,2120,2120,2120,2120,0
|
||||
20250401,154300,58417945,2120,2120,2120,2120,0
|
||||
20250401,154200,58417945,2120,2120,2120,2120,0
|
||||
20250401,154100,58417945,2120,2120,2120,2120,0
|
||||
20250401,154000,58417945,2120,2120,2120,2120,0
|
||||
20250401,153900,58417945,2120,2120,2120,2120,0
|
||||
20250401,153800,58417945,2120,2120,2120,2120,0
|
||||
20250401,153700,58417945,2120,2120,2120,2120,0
|
||||
20250401,153600,58417945,2120,2120,2120,2120,0
|
||||
20250401,153500,58417945,2120,2120,2120,2120,0
|
||||
20250401,153400,58417945,2120,2120,2120,2120,0
|
||||
20250401,153300,58417945,2120,2120,2120,2120,0
|
||||
20250401,153200,58417945,2120,2120,2120,2120,0
|
||||
20250401,153100,58417945,2120,2120,2120,2120,0
|
||||
20250401,153000,58417945,2120,2120,2120,2120,0
|
||||
20250401,152900,58417945,2120,2120,2120,2120,0
|
||||
20250401,152800,58417945,2120,2120,2120,2120,0
|
||||
20250401,152700,58417945,2120,2120,2120,2120,0
|
||||
20250401,152600,58417945,2120,2120,2120,2120,0
|
||||
20250401,152500,58417945,2120,2120,2120,2120,0
|
||||
20250401,152400,58417945,2120,2120,2120,2120,0
|
||||
20250401,152300,58417945,2120,2120,2120,2120,0
|
||||
20250401,152200,58417945,2120,2120,2120,2120,0
|
||||
20250401,152100,58417945,2120,2120,2120,2120,0
|
||||
20250401,152000,58417945,2120,2120,2120,2120,0
|
||||
20250401,151900,58417945,2120,2120,2120,2120,5714
|
||||
20250401,151800,46304265,2115,2115,2115,2115,0
|
||||
20250401,151700,46304265,2115,2115,2115,2115,304
|
||||
20250401,151600,45661305,2120,2120,2120,2120,0
|
||||
20250401,151500,45661305,2120,2120,2120,2120,0
|
||||
20250401,151400,45661305,2120,2120,2120,2120,0
|
||||
20250401,151300,45661305,2120,2120,2120,2120,0
|
||||
20250401,151200,45661305,2120,2120,2120,2120,0
|
||||
20250401,151100,45661305,2120,2120,2120,2120,0
|
||||
20250401,151000,45661305,2120,2120,2120,2120,0
|
||||
20250401,150900,45661305,2120,2120,2120,2120,0
|
||||
20250401,150800,45661305,2120,2120,2120,2120,0
|
||||
20250401,150700,45661305,2120,2120,2120,2120,0
|
||||
20250401,150600,45661305,2120,2120,2120,2120,0
|
||||
20250401,150500,45661305,2120,2120,2120,2120,0
|
||||
20250401,150400,45661305,2120,2120,2120,2120,0
|
||||
20250401,150300,45661305,2120,2120,2120,2120,0
|
||||
20250401,150200,45661305,2120,2120,2120,2120,0
|
||||
20250401,150100,45661305,2120,2120,2120,2120,0
|
||||
20250401,150000,45661305,2120,2120,2120,2120,0
|
||||
20250401,145900,45661305,2120,2120,2120,2120,0
|
||||
20250401,145800,45661305,2120,2120,2120,2120,0
|
||||
20250401,145700,45661305,2120,2120,2120,2120,0
|
||||
20250401,145600,45661305,2120,2120,2120,2120,0
|
||||
20250401,145500,45661305,2120,2120,2120,2120,0
|
||||
20250401,145400,45661305,2120,2120,2120,2120,0
|
||||
20250401,145300,45661305,2120,2120,2120,2120,0
|
||||
20250401,145200,45661305,2120,2120,2120,2120,0
|
||||
20250401,145100,45661305,2120,2120,2120,2120,0
|
||||
20250401,145000,45661305,2120,2120,2120,2120,0
|
||||
20250401,144900,45661305,2120,2120,2120,2120,0
|
||||
20250401,144800,45661305,2120,2120,2120,2120,0
|
||||
20250401,144700,45661305,2120,2120,2120,2120,0
|
||||
20250401,144600,45661305,2120,2120,2120,2120,0
|
||||
20250401,144500,45661305,2120,2120,2120,2120,0
|
||||
20250401,144400,45661305,2120,2120,2120,2120,0
|
||||
20250401,144300,45661305,2120,2120,2120,2120,0
|
||||
20250401,144200,45661305,2120,2120,2120,2120,0
|
||||
20250401,144100,45661305,2120,2120,2120,2120,0
|
||||
20250401,144000,45661305,2120,2120,2120,2120,0
|
||||
20250401,143900,45661305,2120,2120,2120,2120,0
|
||||
20250401,143800,45661305,2120,2120,2120,2120,0
|
||||
20250401,143700,45661305,2120,2120,2120,2120,0
|
||||
20250401,143600,45661305,2120,2120,2120,2120,0
|
||||
20250401,143500,45661305,2120,2120,2120,2120,0
|
||||
20250401,143400,45661305,2120,2120,2120,2120,0
|
||||
20250401,143300,45661305,2120,2120,2120,2120,0
|
||||
20250401,143200,45661305,2120,2120,2120,2120,0
|
||||
20250401,143100,45661305,2120,2120,2120,2120,0
|
||||
20250401,143000,45661305,2120,2120,2120,2120,0
|
||||
20250401,142900,45661305,2120,2120,2120,2120,0
|
||||
20250401,142800,45661305,2120,2120,2120,2120,0
|
||||
20250401,142700,45661305,2120,2120,2120,2120,0
|
||||
20250401,142600,45661305,2120,2120,2120,2120,0
|
||||
20250401,142500,45661305,2120,2120,2120,2120,0
|
||||
20250401,142400,45661305,2120,2120,2120,2120,0
|
||||
20250401,142300,45661305,2120,2120,2120,2120,0
|
||||
20250401,142200,45661305,2120,2120,2120,2120,0
|
||||
20250401,142100,45661305,2120,2120,2120,2120,0
|
||||
20250401,142000,45661305,2120,2120,2120,2120,0
|
||||
20250401,141900,45661305,2120,2120,2120,2120,0
|
||||
20250401,141800,45661305,2120,2120,2120,2120,0
|
||||
20250401,141700,45661305,2120,2120,2120,2120,0
|
||||
20250401,141600,45661305,2120,2120,2120,2120,0
|
||||
20250401,141500,45661305,2120,2120,2120,2120,0
|
||||
20250401,141400,45661305,2120,2120,2120,2120,0
|
||||
20250401,141300,45661305,2120,2120,2120,2120,0
|
||||
20250401,141200,45661305,2120,2120,2120,2120,0
|
||||
20250401,141100,45661305,2120,2120,2120,2120,0
|
||||
20250401,141000,45661305,2120,2120,2120,2120,0
|
||||
20250401,140900,45661305,2120,2120,2120,2120,0
|
||||
20250401,140800,45661305,2120,2120,2120,2120,0
|
||||
20250401,140700,45661305,2120,2120,2120,2120,0
|
||||
20250401,140600,45661305,2120,2120,2120,2120,0
|
||||
20250401,140500,45661305,2120,2120,2120,2120,0
|
||||
20250401,140400,45661305,2120,2120,2120,2120,0
|
||||
20250401,140300,45661305,2120,2120,2120,2120,0
|
||||
20250401,140200,45661305,2120,2120,2120,2120,0
|
||||
20250401,140100,45661305,2120,2120,2120,2120,0
|
||||
20250401,140000,45661305,2120,2120,2120,2120,0
|
||||
20250401,135900,45661305,2120,2120,2120,2120,0
|
||||
20250401,135800,45661305,2120,2120,2120,2120,0
|
||||
20250401,135700,45661305,2120,2120,2120,2120,10
|
||||
20250401,135600,45640105,2115,2115,2115,2115,0
|
||||
20250401,135500,45640105,2115,2115,2115,2115,0
|
||||
20250401,135400,45640105,2115,2115,2115,2115,0
|
||||
20250401,135300,45640105,2115,2115,2115,2115,0
|
||||
20250401,135200,45640105,2115,2115,2115,2115,0
|
||||
20250401,135100,45640105,2115,2115,2115,2115,0
|
||||
20250401,135000,45640105,2115,2115,2115,2115,0
|
||||
20250401,134900,45640105,2115,2115,2115,2115,0
|
||||
20250401,134800,45640105,2115,2115,2115,2115,0
|
||||
20250401,134700,45640105,2115,2115,2115,2115,0
|
||||
20250401,134600,45640105,2115,2115,2115,2115,0
|
||||
20250401,134500,45640105,2115,2115,2115,2115,0
|
||||
20250401,134400,45640105,2115,2115,2115,2115,0
|
||||
20250401,134300,45640105,2115,2115,2115,2115,0
|
||||
20250401,134200,45640105,2115,2115,2115,2115,0
|
||||
20250401,134100,45640105,2115,2115,2115,2115,0
|
||||
20250401,134000,45640105,2115,2115,2115,2115,0
|
||||
20250401,133900,45640105,2115,2115,2115,2115,0
|
||||
20250401,133800,45640105,2115,2115,2115,2115,0
|
||||
20250401,133700,45640105,2115,2115,2115,2115,0
|
||||
20250401,133600,45640105,2115,2115,2115,2115,0
|
||||
20250401,133500,45640105,2115,2115,2115,2115,0
|
||||
20250401,133400,45640105,2115,2115,2115,2115,0
|
||||
20250401,133300,45640105,2115,2115,2115,2115,0
|
||||
20250401,133200,45640105,2115,2115,2115,2115,0
|
||||
20250401,133100,45640105,2115,2115,2115,2115,0
|
||||
20250401,133000,45640105,2115,2115,2115,2115,0
|
||||
20250401,132900,45640105,2115,2115,2115,2115,10
|
||||
20250401,132800,45618955,2120,2120,2120,2120,0
|
||||
20250401,132700,45618955,2120,2120,2120,2120,0
|
||||
20250401,132600,45618955,2120,2120,2120,2120,0
|
||||
20250401,132500,45618955,2120,2120,2120,2120,0
|
||||
20250401,132400,45618955,2120,2120,2120,2120,0
|
||||
20250401,132300,45618955,2120,2120,2120,2120,0
|
||||
20250401,132200,45618955,2120,2120,2120,2120,0
|
||||
20250401,132100,45618955,2120,2120,2120,2120,0
|
||||
20250401,132000,45618955,2120,2120,2120,2120,0
|
||||
20250401,131900,45618955,2120,2120,2120,2120,0
|
||||
20250401,131800,45618955,2120,2120,2120,2120,0
|
||||
20250401,131700,45618955,2120,2120,2120,2120,0
|
||||
20250401,131600,45618955,2120,2120,2120,2120,0
|
||||
20250401,131500,45618955,2120,2120,2120,2120,0
|
||||
20250401,131400,45618955,2120,2120,2120,2120,0
|
||||
20250401,131300,45618955,2120,2120,2120,2120,0
|
||||
20250401,131200,45618955,2120,2120,2120,2120,0
|
||||
20250401,131100,45618955,2120,2120,2120,2120,0
|
||||
20250401,131000,45618955,2120,2120,2120,2120,0
|
||||
20250401,130900,45618955,2120,2120,2120,2120,0
|
||||
20250401,130800,45618955,2120,2120,2120,2120,0
|
||||
20250401,130700,45618955,2120,2120,2120,2120,0
|
||||
20250401,130600,45618955,2120,2120,2120,2120,0
|
||||
20250401,130500,45618955,2120,2120,2120,2120,0
|
||||
20250401,130400,45618955,2120,2120,2120,2120,0
|
||||
20250401,130300,45618955,2120,2120,2120,2120,0
|
||||
20250401,130200,45618955,2120,2120,2120,2120,0
|
||||
20250401,130100,45618955,2120,2120,2120,2120,0
|
||||
20250401,130000,45618955,2120,2120,2120,2120,0
|
||||
20250401,125900,45618955,2120,2120,2120,2120,0
|
||||
20250401,125800,45618955,2120,2120,2120,2120,0
|
||||
20250401,125700,45618955,2120,2120,2120,2120,0
|
||||
20250401,125600,45618955,2120,2120,2120,2120,0
|
||||
20250401,125500,45618955,2120,2120,2120,2120,0
|
||||
20250401,125400,45618955,2120,2120,2120,2120,0
|
||||
20250401,125300,45618955,2120,2120,2120,2120,0
|
||||
20250401,125200,45618955,2120,2120,2120,2120,0
|
||||
20250401,125100,45618955,2120,2120,2120,2120,0
|
||||
20250401,125000,45618955,2120,2120,2120,2120,0
|
||||
20250401,124900,45618955,2120,2120,2120,2120,0
|
||||
20250401,124800,45618955,2120,2120,2120,2120,0
|
||||
20250401,124700,45618955,2120,2120,2120,2120,0
|
||||
20250401,124600,45618955,2120,2120,2120,2120,0
|
||||
20250401,124500,45618955,2120,2120,2120,2120,0
|
||||
20250401,124400,45618955,2120,2120,2120,2120,0
|
||||
20250401,124300,45618955,2120,2120,2120,2120,0
|
||||
20250401,124200,45618955,2120,2120,2120,2120,0
|
||||
20250401,124100,45618955,2120,2120,2120,2120,0
|
||||
20250401,124000,45618955,2120,2120,2120,2120,0
|
||||
20250401,123900,45618955,2120,2120,2120,2120,0
|
||||
20250401,123800,45618955,2120,2120,2120,2120,0
|
||||
20250401,123700,45618955,2120,2120,2120,2120,0
|
||||
20250401,123600,45618955,2120,2120,2120,2120,0
|
||||
20250401,123500,45618955,2120,2120,2120,2120,0
|
||||
20250401,123400,45618955,2120,2120,2120,2120,0
|
||||
20250401,123300,45618955,2120,2120,2120,2120,0
|
||||
20250401,123200,45618955,2120,2120,2120,2120,0
|
||||
20250401,123100,45618955,2120,2120,2120,2120,0
|
||||
20250401,123000,45618955,2120,2120,2120,2120,0
|
||||
20250401,122900,45618955,2120,2120,2120,2120,0
|
||||
20250401,122800,45618955,2120,2120,2120,2120,0
|
||||
20250401,122700,45618955,2120,2120,2120,2120,0
|
||||
20250401,122600,45618955,2120,2120,2120,2120,0
|
||||
20250401,122500,45618955,2120,2120,2120,2120,0
|
||||
20250401,122400,45618955,2120,2120,2120,2120,0
|
||||
20250401,122300,45618955,2120,2120,2120,2120,0
|
||||
20250401,122200,45618955,2120,2120,2120,2120,0
|
||||
20250401,122100,45618955,2120,2120,2120,2120,0
|
||||
20250401,122000,45618955,2120,2120,2120,2120,0
|
||||
20250401,121900,45618955,2120,2120,2120,2120,0
|
||||
20250401,121800,45618955,2120,2120,2120,2120,0
|
||||
20250401,121700,45618955,2120,2120,2120,2120,0
|
||||
20250401,121600,45618955,2120,2120,2120,2120,0
|
||||
20250401,121500,45618955,2120,2120,2120,2120,0
|
||||
20250401,121400,45618955,2120,2120,2120,2120,0
|
||||
20250401,121300,45618955,2120,2120,2120,2120,0
|
||||
20250401,121200,45618955,2120,2120,2120,2120,0
|
||||
20250401,121100,45618955,2120,2120,2120,2120,0
|
||||
20250401,121000,45618955,2120,2120,2120,2120,0
|
||||
20250401,120900,45618955,2120,2120,2120,2120,0
|
||||
20250401,120800,45618955,2120,2120,2120,2120,0
|
||||
20250401,120700,45618955,2120,2120,2120,2120,0
|
||||
20250401,120600,45618955,2120,2120,2120,2120,0
|
||||
20250401,120500,45618955,2120,2120,2120,2120,0
|
||||
20250401,120400,45618955,2120,2120,2120,2120,0
|
||||
20250401,120300,45618955,2120,2120,2120,2120,0
|
||||
20250401,120200,45618955,2120,2120,2120,2120,0
|
||||
20250401,120100,45618955,2120,2120,2120,2120,0
|
||||
20250401,120000,45618955,2120,2120,2120,2120,0
|
||||
20250401,115900,45618955,2120,2120,2120,2120,0
|
||||
20250401,115800,45618955,2120,2120,2120,2120,0
|
||||
20250401,115700,45618955,2120,2120,2120,2120,0
|
||||
20250401,115600,45618955,2120,2120,2120,2120,0
|
||||
20250401,115500,45618955,2120,2120,2120,2120,0
|
||||
20250401,115400,45618955,2120,2120,2120,2120,0
|
||||
20250401,115300,45618955,2120,2120,2120,2120,0
|
||||
20250401,115200,45618955,2120,2120,2120,2120,0
|
||||
20250401,115100,45618955,2120,2120,2120,2120,0
|
||||
20250401,115000,45618955,2120,2120,2120,2120,0
|
||||
20250401,114900,45618955,2120,2120,2120,2120,0
|
||||
20250401,114800,45618955,2120,2120,2120,2120,0
|
||||
20250401,114700,45618955,2120,2120,2120,2120,0
|
||||
20250401,114600,45618955,2120,2120,2120,2120,0
|
||||
20250401,114500,45618955,2120,2120,2120,2120,0
|
||||
20250401,114400,45618955,2120,2120,2120,2120,0
|
||||
20250401,114300,45618955,2120,2120,2120,2120,0
|
||||
20250401,114200,45618955,2120,2120,2120,2120,0
|
||||
20250401,114100,45618955,2120,2120,2120,2120,0
|
||||
20250401,114000,45618955,2120,2120,2120,2120,0
|
||||
20250401,113900,45618955,2120,2120,2120,2120,0
|
||||
20250401,113800,45618955,2120,2120,2120,2120,0
|
||||
20250401,113700,45618955,2120,2120,2120,2120,0
|
||||
20250401,113600,45618955,2120,2120,2120,2120,0
|
||||
20250401,113500,45618955,2120,2120,2120,2120,0
|
||||
20250401,113400,45618955,2120,2120,2120,2120,0
|
||||
20250401,113300,45618955,2120,2120,2120,2120,0
|
||||
20250401,113200,45618955,2120,2120,2120,2120,0
|
||||
20250401,113100,45618955,2120,2120,2120,2120,0
|
||||
20250401,113000,45618955,2120,2120,2120,2120,0
|
||||
20250401,112900,45618955,2120,2120,2120,2120,0
|
||||
20250401,112800,45618955,2120,2120,2120,2120,0
|
||||
20250401,112700,45618955,2120,2120,2120,2120,0
|
||||
20250401,112600,45618955,2120,2120,2120,2120,0
|
||||
20250401,112500,45618955,2120,2120,2120,2120,0
|
||||
20250401,112400,45618955,2120,2120,2120,2120,0
|
||||
20250401,112300,45618955,2120,2120,2120,2120,0
|
||||
20250401,112200,45618955,2120,2120,2120,2120,0
|
||||
20250401,112100,45618955,2120,2120,2120,2120,0
|
||||
20250401,112000,45618955,2120,2120,2120,2120,0
|
||||
20250401,111900,45618955,2120,2120,2120,2120,0
|
||||
20250401,111800,45618955,2120,2120,2120,2120,0
|
||||
20250401,111700,45618955,2120,2120,2120,2120,0
|
||||
20250401,111600,45618955,2120,2120,2120,2120,0
|
||||
20250401,111500,45618955,2120,2120,2120,2120,0
|
||||
20250401,111400,45618955,2120,2120,2120,2120,0
|
||||
20250401,111300,45618955,2120,2120,2120,2120,0
|
||||
20250401,111200,45618955,2120,2120,2120,2120,0
|
||||
20250401,111100,45618955,2120,2120,2120,2120,0
|
||||
20250401,111000,45618955,2120,2120,2120,2120,0
|
||||
20250401,110900,45618955,2120,2120,2120,2120,0
|
||||
20250401,110800,45618955,2120,2120,2120,2120,0
|
||||
20250401,110700,45618955,2120,2120,2120,2120,0
|
||||
20250401,110600,45618955,2120,2120,2120,2120,0
|
||||
20250401,110500,45618955,2120,2120,2120,2120,0
|
||||
20250401,110400,45618955,2120,2120,2120,2120,0
|
||||
20250401,110300,45618955,2120,2120,2120,2120,0
|
||||
20250401,110200,45618955,2120,2120,2120,2120,0
|
||||
20250401,110100,45618955,2120,2120,2120,2120,0
|
||||
20250401,110000,45618955,2120,2120,2120,2120,0
|
||||
20250401,105900,45618955,2120,2120,2120,2120,0
|
||||
20250401,105800,45618955,2120,2120,2120,2120,0
|
||||
20250401,105700,45618955,2120,2120,2120,2120,0
|
||||
20250401,105600,45618955,2120,2120,2120,2120,0
|
||||
20250401,105500,45618955,2120,2120,2120,2120,0
|
||||
20250401,105400,45618955,2120,2120,2120,2120,0
|
||||
20250401,105300,45618955,2120,2120,2120,2120,0
|
||||
20250401,105200,45618955,2120,2120,2120,2120,0
|
||||
20250401,105100,45618955,2120,2120,2120,2120,0
|
||||
20250401,105000,45618955,2120,2120,2120,2120,0
|
||||
20250401,104900,45618955,2120,2120,2120,2120,0
|
||||
20250401,104800,45618955,2120,2120,2120,2120,0
|
||||
20250401,104700,45618955,2120,2120,2120,2120,0
|
||||
20250401,104600,45618955,2120,2120,2120,2120,0
|
||||
20250401,104500,45618955,2120,2120,2120,2120,0
|
||||
20250401,104400,45618955,2120,2120,2120,2120,0
|
||||
20250401,104300,45618955,2120,2120,2120,2120,0
|
||||
20250401,104200,45618955,2120,2120,2120,2120,0
|
||||
20250401,104100,45618955,2120,2120,2120,2120,0
|
||||
20250401,104000,45618955,2120,2120,2120,2120,0
|
||||
20250401,103900,45618955,2120,2120,2120,2120,0
|
||||
20250401,103800,45618955,2120,2120,2120,2120,0
|
||||
20250401,103700,45618955,2120,2120,2120,2120,0
|
||||
20250401,103600,45618955,2120,2120,2120,2120,0
|
||||
20250401,103500,45618955,2120,2120,2120,2120,0
|
||||
20250401,103400,45618955,2120,2120,2120,2120,0
|
||||
20250401,103300,45618955,2120,2120,2120,2120,0
|
||||
20250401,103200,45618955,2120,2120,2120,2120,0
|
||||
20250401,103100,45618955,2120,2120,2120,2120,0
|
||||
20250401,103000,45618955,2120,2120,2120,2120,0
|
||||
20250401,102900,45618955,2120,2120,2120,2120,0
|
||||
20250401,102800,45618955,2120,2120,2120,2120,0
|
||||
20250401,102700,45618955,2120,2120,2120,2120,0
|
||||
20250401,102600,45618955,2120,2120,2120,2120,1
|
||||
20250401,102500,45616835,2115,2115,2115,2115,0
|
||||
20250401,102400,45616835,2115,2115,2115,2115,0
|
||||
20250401,102300,45616835,2115,2115,2115,2115,0
|
||||
20250401,102200,45616835,2115,2115,2115,2115,0
|
||||
20250401,102100,45616835,2115,2115,2115,2115,0
|
||||
20250401,102000,45616835,2115,2115,2115,2115,0
|
||||
20250401,101900,45616835,2115,2115,2115,2115,0
|
||||
20250401,101800,45616835,2115,2115,2115,2115,0
|
||||
20250401,101700,45616835,2115,2115,2115,2115,0
|
||||
20250401,101600,45616835,2115,2115,2115,2115,0
|
||||
20250401,101500,45616835,2115,2115,2115,2115,0
|
||||
20250401,101400,45616835,2115,2115,2115,2115,0
|
||||
20250401,101300,45616835,2115,2115,2115,2115,0
|
||||
20250401,101200,45616835,2115,2115,2115,2115,0
|
||||
20250401,101100,45616835,2115,2115,2115,2115,0
|
||||
20250401,101000,45616835,2115,2115,2115,2115,0
|
||||
20250401,100900,45616835,2115,2115,2115,2115,0
|
||||
20250401,100800,45616835,2115,2115,2115,2115,0
|
||||
20250401,100700,45616835,2115,2115,2115,2115,0
|
||||
20250401,100600,45616835,2115,2115,2115,2115,0
|
||||
20250401,100500,45616835,2115,2115,2115,2115,0
|
||||
20250401,100400,45616835,2115,2115,2115,2115,249
|
||||
20250401,100300,45090200,2120,2120,2120,2120,0
|
||||
20250401,100200,45090200,2120,2120,2120,2120,0
|
||||
20250401,100100,45090200,2120,2120,2120,2120,0
|
||||
20250401,100000,45090200,2120,2120,2120,2120,0
|
||||
20250401,095900,45090200,2120,2120,2120,2120,0
|
||||
20250401,095800,45090200,2120,2120,2120,2120,2287
|
||||
20250401,095700,40241760,2130,2130,2130,2130,0
|
||||
20250401,095600,40241760,2130,2120,2130,2120,7793
|
||||
20250401,095500,23719800,2115,2115,2115,2115,0
|
||||
20250401,095400,23719800,2115,2115,2115,2115,5313
|
||||
20250401,095300,12482805,2115,2115,2115,2115,1
|
||||
20250401,095200,12480690,2115,2115,2115,2115,0
|
||||
20250401,095100,12480690,2115,2115,2115,2115,0
|
||||
20250401,095000,12480690,2115,2115,2115,2115,5886
|
||||
20250401,094900,31800,2120,2120,2120,2120,0
|
||||
20250401,094800,31800,2120,2120,2120,2120,0
|
||||
20250401,094700,31800,2120,2120,2120,2120,0
|
||||
20250401,094600,31800,2120,2120,2120,2120,0
|
||||
20250401,094500,31800,2120,2120,2120,2120,0
|
||||
20250401,094400,31800,2120,2120,2120,2120,0
|
||||
20250401,094300,31800,2120,2120,2120,2120,0
|
||||
20250401,094200,31800,2120,2120,2120,2120,0
|
||||
20250401,094100,31800,2120,2120,2120,2120,0
|
||||
20250401,094000,31800,2120,2120,2120,2120,4
|
||||
20250401,093900,23320,2120,2120,2120,2120,0
|
||||
20250401,093800,23320,2120,2120,2120,2120,0
|
||||
20250401,093700,23320,2120,2120,2120,2120,1
|
||||
20250401,093600,21200,2120,2120,2120,2120,0
|
||||
20250401,093500,21200,2120,2120,2120,2120,0
|
||||
20250401,093400,21200,2120,2120,2120,2120,0
|
||||
20250401,093300,21200,2120,2120,2120,2120,0
|
||||
20250401,093200,21200,2120,2120,2120,2120,0
|
||||
20250401,093100,21200,2120,2120,2120,2120,0
|
||||
20250401,093000,21200,2120,2120,2120,2120,10
|
||||
20250401,092900,0,2115,2115,2115,2115,0
|
||||
20250401,092800,0,2115,2115,2115,2115,0
|
||||
20250401,092700,0,2115,2115,2115,2115,0
|
||||
20250401,092600,0,2115,2115,2115,2115,0
|
||||
20250401,092500,0,2115,2115,2115,2115,0
|
||||
20250401,092400,0,2115,2115,2115,2115,0
|
||||
20250401,092300,0,2115,2115,2115,2115,0
|
||||
20250401,092200,0,2115,2115,2115,2115,0
|
||||
20250401,092100,0,2115,2115,2115,2115,0
|
||||
20250401,092000,0,2115,2115,2115,2115,0
|
||||
20250401,091900,0,2115,2115,2115,2115,0
|
||||
20250401,091800,0,2115,2115,2115,2115,0
|
||||
20250401,091700,0,2115,2115,2115,2115,0
|
||||
20250401,091600,0,2115,2115,2115,2115,0
|
||||
20250401,091500,0,2115,2115,2115,2115,0
|
||||
20250401,091400,0,2115,2115,2115,2115,0
|
||||
20250401,091300,0,2115,2115,2115,2115,0
|
||||
20250401,091200,0,2115,2115,2115,2115,0
|
||||
20250401,091100,0,2115,2115,2115,2115,0
|
||||
20250401,091000,0,2115,2115,2115,2115,0
|
||||
20250401,090900,0,2115,2115,2115,2115,0
|
||||
20250401,090800,0,2115,2115,2115,2115,0
|
||||
20250401,090700,0,2115,2115,2115,2115,0
|
||||
20250401,090600,0,2115,2115,2115,2115,0
|
||||
20250401,090500,0,2115,2115,2115,2115,0
|
||||
20250401,090400,0,2115,2115,2115,2115,0
|
||||
20250401,090300,0,2115,2115,2115,2115,0
|
||||
20250401,090200,0,2115,2115,2115,2115,0
|
||||
20250401,090100,0,2115,2115,2115,2115,0
|
||||
20250401,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user