Update 2025-04-01 4020 candle_min
This commit is contained in:
772
440110/min/candle-20250401.csv
Normal file
772
440110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,214900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,214000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,213000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,212000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,211900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,211000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,210000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,205000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,204900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,204000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,203000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,202000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,201900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,201000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,200000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,195000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,194900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,194000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,193000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,192000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,191900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,191000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,190000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,185000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,184900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,184000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,183000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,182000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,181900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,181000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,180000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,175000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,174900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,174000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,173000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,172000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,171900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,171000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,170000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,165000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,164900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,164000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,163000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,162000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,161900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,161000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,160000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,155000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,154900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,154000,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153900,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153800,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153700,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153600,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153500,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153400,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153300,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153200,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153100,1286405360,11580,11580,11580,11580,0
|
||||
20250401,153000,1286405360,11580,11580,11580,11580,1885
|
||||
20250401,152900,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152800,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152700,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152600,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152500,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152400,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152300,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152200,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152100,1264577060,11580,11580,11580,11580,0
|
||||
20250401,152000,1264577060,11580,11580,11580,11580,0
|
||||
20250401,151900,1264577060,11580,11600,11600,11580,130
|
||||
20250401,151800,1263070590,11610,11600,11610,11590,70
|
||||
20250401,151700,1262258530,11600,11600,11600,11570,304
|
||||
20250401,151600,1258733750,11600,11620,11620,11600,198
|
||||
20250401,151500,1256434990,11610,11580,11620,11580,1534
|
||||
20250401,151400,1238627330,11580,11580,11580,11580,369
|
||||
20250401,151300,1234354310,11580,11570,11580,11570,174
|
||||
20250401,151200,1232340430,11570,11580,11580,11570,227
|
||||
20250401,151100,1229712780,11580,11580,11580,11580,184
|
||||
20250401,151000,1227582060,11580,11580,11580,11580,126
|
||||
20250401,150900,1226122980,11580,11580,11580,11570,204
|
||||
20250401,150800,1223761380,11580,11570,11580,11570,426
|
||||
20250401,150700,1218830670,11570,11570,11570,11570,586
|
||||
20250401,150600,1212050650,11570,11570,11570,11570,133
|
||||
20250401,150500,1210511840,11570,11570,11570,11570,316
|
||||
20250401,150400,1206855720,11570,11570,11570,11570,3
|
||||
20250401,150300,1206821010,11570,11570,11570,11570,35
|
||||
20250401,150200,1206416060,11570,11560,11570,11560,709
|
||||
20250401,150100,1198220010,11560,11570,11570,11560,200
|
||||
20250401,150000,1195906300,11570,11570,11570,11570,3
|
||||
20250401,145900,1195871590,11560,11570,11570,11560,164
|
||||
20250401,145800,1193974290,11560,11570,11570,11560,198
|
||||
20250401,145700,1191683810,11570,11570,11570,11570,45
|
||||
20250401,145600,1191163160,11560,11565,11570,11560,216
|
||||
20250401,145500,1188664475,11565,11565,11565,11565,1
|
||||
20250401,145400,1188652910,11560,11560,11570,11560,299
|
||||
20250401,145300,1185194050,11570,11570,11570,11560,64
|
||||
20250401,145200,1184453810,11560,11570,11570,11560,52
|
||||
20250401,145100,1183852680,11560,11560,11560,11560,50
|
||||
20250401,145000,1183274680,11560,11560,11560,11560,24
|
||||
20250401,144900,1182997240,11560,11560,11560,11560,0
|
||||
20250401,144800,1182997240,11560,11560,11565,11560,26
|
||||
20250401,144700,1182696675,11560,11580,11580,11560,709
|
||||
20250401,144600,1174493505,11590,11590,11590,11590,32
|
||||
20250401,144500,1174122625,11610,11600,11610,11600,149
|
||||
20250401,144400,1172393845,11600,11600,11600,11600,47
|
||||
20250401,144300,1171848645,11590,11590,11590,11590,184
|
||||
20250401,144200,1169716085,11590,11590,11590,11590,0
|
||||
20250401,144100,1169716085,11590,11580,11590,11580,216
|
||||
20250401,144000,1167214755,11580,11580,11580,11580,16
|
||||
20250401,143900,1167029475,11590,11580,11590,11580,6
|
||||
20250401,143800,1166959955,11580,11580,11580,11580,0
|
||||
20250401,143700,1166959955,11580,11580,11580,11580,11
|
||||
20250401,143600,1166832575,11580,11580,11580,11580,0
|
||||
20250401,143500,1166832575,11580,11580,11580,11580,0
|
||||
20250401,143400,1166832575,11580,11590,11600,11580,243
|
||||
20250401,143300,1164016165,11590,11570,11590,11560,716
|
||||
20250401,143200,1155723765,11560,11560,11560,11560,0
|
||||
20250401,143100,1155723765,11560,11570,11570,11560,71
|
||||
20250401,143000,1154902505,11570,11570,11570,11570,0
|
||||
20250401,142900,1154902505,11570,11580,11580,11570,331
|
||||
20250401,142800,1151071855,11580,11580,11580,11580,91
|
||||
20250401,142700,1150018075,11580,11580,11580,11580,10
|
||||
20250401,142600,1149902275,11580,11580,11580,11580,127
|
||||
20250401,142500,1148431615,11580,11580,11580,11580,0
|
||||
20250401,142400,1148431615,11580,11580,11580,11580,56
|
||||
20250401,142300,1147783135,11580,11580,11580,11580,10
|
||||
20250401,142200,1147667335,11580,11580,11580,11580,62
|
||||
20250401,142100,1146949375,11580,11580,11585,11580,408
|
||||
20250401,142000,1142224730,11580,11580,11580,11560,615
|
||||
20250401,141900,1135107250,11580,11580,11580,11580,0
|
||||
20250401,141800,1135107250,11580,11580,11580,11580,50
|
||||
20250401,141700,1134528250,11590,11590,11590,11590,0
|
||||
20250401,141600,1134528250,11590,11590,11590,11590,21
|
||||
20250401,141500,1134284860,11590,11580,11590,11580,250
|
||||
20250401,141400,1131389010,11570,11570,11570,11570,252
|
||||
20250401,141300,1128473370,11570,11570,11570,11570,259
|
||||
20250401,141200,1125476740,11570,11570,11570,11560,433
|
||||
20250401,141100,1120467090,11560,11560,11560,11560,0
|
||||
20250401,141000,1120467090,11560,11560,11560,11560,0
|
||||
20250401,140900,1120467090,11560,11560,11560,11560,0
|
||||
20250401,140800,1120467090,11560,11570,11580,11560,418
|
||||
20250401,140700,1115630960,11570,11570,11570,11570,255
|
||||
20250401,140600,1112680610,11560,11560,11560,11560,75
|
||||
20250401,140500,1111813610,11560,11550,11560,11550,276
|
||||
20250401,140400,1108623330,11550,11550,11550,11550,7
|
||||
20250401,140300,1108542480,11560,11560,11560,11560,0
|
||||
20250401,140200,1108542480,11560,11560,11560,11560,90
|
||||
20250401,140100,1107502080,11550,11550,11550,11550,0
|
||||
20250401,140000,1107502080,11550,11550,11550,11540,170
|
||||
20250401,135900,1105538950,11540,11540,11540,11540,6
|
||||
20250401,135800,1105469710,11540,11540,11540,11510,520
|
||||
20250401,135700,1099476070,11530,11530,11530,11530,0
|
||||
20250401,135600,1099476070,11530,11530,11530,11520,419
|
||||
20250401,135500,1094647410,11530,11530,11530,11530,4
|
||||
20250401,135400,1094601290,11530,11540,11540,11530,173
|
||||
20250401,135300,1092605520,11540,11540,11540,11540,147
|
||||
20250401,135200,1090909140,11540,11540,11540,11540,4
|
||||
20250401,135100,1090862980,11540,11530,11540,11530,131
|
||||
20250401,135000,1089352520,11530,11530,11530,11530,0
|
||||
20250401,134900,1089352520,11530,11530,11530,11530,0
|
||||
20250401,134800,1089352520,11530,11530,11530,11530,121
|
||||
20250401,134700,1087957390,11530,11530,11530,11530,89
|
||||
20250401,134600,1086931220,11530,11510,11530,11510,129
|
||||
20250401,134500,1085445160,11510,11510,11510,11510,160
|
||||
20250401,134400,1083603560,11510,11510,11510,11510,68
|
||||
20250401,134300,1082820880,11510,11510,11510,11510,230
|
||||
20250401,134200,1080173580,11510,11510,11510,11510,12
|
||||
20250401,134100,1080035460,11510,11510,11520,11500,1233
|
||||
20250401,134000,1065844010,11500,11500,11500,11500,4
|
||||
20250401,133900,1065798010,11500,11510,11510,11500,28
|
||||
20250401,133800,1065475790,11510,11510,11510,11510,1
|
||||
20250401,133700,1065464280,11510,11510,11510,11510,0
|
||||
20250401,133600,1065464280,11510,11510,11510,11500,192
|
||||
20250401,133500,1063254750,11520,11520,11520,11520,5
|
||||
20250401,133400,1063197150,11520,11520,11520,11520,71
|
||||
20250401,133300,1062379230,11520,11530,11530,11510,782
|
||||
20250401,133200,1053365450,11520,11525,11525,11520,6
|
||||
20250401,133100,1053296325,11530,11530,11530,11530,7
|
||||
20250401,133000,1053215615,11510,11520,11520,11510,242
|
||||
20250401,132900,1050428105,11520,11520,11520,11520,2
|
||||
20250401,132800,1050405065,11520,11520,11520,11520,2
|
||||
20250401,132700,1050382025,11510,11530,11530,11510,829
|
||||
20250401,132600,1040827225,11530,11540,11540,11530,239
|
||||
20250401,132500,1038069935,11540,11540,11540,11540,48
|
||||
20250401,132400,1037516015,11550,11540,11550,11540,141
|
||||
20250401,132300,1035888675,11540,11550,11550,11540,124
|
||||
20250401,132200,1034457515,11540,11540,11550,11540,218
|
||||
20250401,132100,1031941485,11540,11550,11550,11540,433
|
||||
20250401,132000,1026941090,11540,11540,11550,11540,472
|
||||
20250401,131900,1021492480,11530,11530,11540,11530,491
|
||||
20250401,131800,1015830990,11530,11580,11580,11490,5491
|
||||
20250401,131700,952563930,11580,11580,11580,11580,2
|
||||
20250401,131600,952540770,11590,11590,11590,11590,3
|
||||
20250401,131500,952506000,11590,11590,11590,11590,0
|
||||
20250401,131400,952506000,11590,11590,11590,11590,20
|
||||
20250401,131300,952274200,11590,11590,11590,11590,0
|
||||
20250401,131200,952274200,11590,11590,11590,11590,0
|
||||
20250401,131100,952274200,11590,11580,11590,11580,371
|
||||
20250401,131000,947975360,11580,11580,11580,11580,25
|
||||
20250401,130900,947685860,11590,11590,11590,11580,83
|
||||
20250401,130800,946723930,11590,11590,11590,11590,1079
|
||||
20250401,130700,934218320,11590,11600,11600,11590,900
|
||||
20250401,130600,923779280,11600,11610,11610,11600,427
|
||||
20250401,130500,918822330,11620,11610,11620,11610,43
|
||||
20250401,130400,918323030,11620,11620,11620,11620,63
|
||||
20250401,130300,917590970,11620,11610,11620,11610,136
|
||||
20250401,130200,916011960,11600,11600,11600,11600,0
|
||||
20250401,130100,916011960,11600,11600,11600,11600,0
|
||||
20250401,130000,916011960,11600,11620,11620,11600,660
|
||||
20250401,125900,908350150,11620,11620,11620,11620,100
|
||||
20250401,125800,907188150,11620,11620,11620,11620,5
|
||||
20250401,125700,907130050,11620,11620,11620,11620,0
|
||||
20250401,125600,907130050,11620,11630,11630,11620,315
|
||||
20250401,125500,903469690,11630,11630,11630,11630,0
|
||||
20250401,125400,903469690,11630,11630,11630,11630,103
|
||||
20250401,125300,902271800,11630,11640,11640,11630,449
|
||||
20250401,125200,897046490,11640,11640,11640,11640,440
|
||||
20250401,125100,891924890,11640,11640,11640,11640,204
|
||||
20250401,125000,889550330,11640,11640,11640,11640,0
|
||||
20250401,124900,889550330,11640,11640,11640,11640,771
|
||||
20250401,124800,880575890,11640,11640,11640,11640,0
|
||||
20250401,124700,880575890,11640,11640,11640,11640,40
|
||||
20250401,124600,880110290,11640,11640,11640,11640,1
|
||||
20250401,124500,880098650,11640,11640,11640,11640,24
|
||||
20250401,124400,879819290,11640,11640,11640,11640,0
|
||||
20250401,124300,879819290,11640,11640,11640,11640,640
|
||||
20250401,124200,872369690,11640,11640,11640,11640,41
|
||||
20250401,124100,871892450,11640,11640,11640,11640,10
|
||||
20250401,124000,871776050,11630,11640,11640,11630,285
|
||||
20250401,123900,868459330,11640,11640,11640,11640,0
|
||||
20250401,123800,868459330,11640,11640,11640,11640,0
|
||||
20250401,123700,868459330,11640,11650,11650,11640,393
|
||||
20250401,123600,863881180,11650,11650,11650,11650,7
|
||||
20250401,123500,863799630,11650,11650,11650,11640,22
|
||||
20250401,123400,863543370,11640,11640,11640,11640,14
|
||||
20250401,123300,863380410,11640,11640,11640,11640,0
|
||||
20250401,123200,863380410,11640,11640,11640,11640,85
|
||||
20250401,123100,862391010,11640,11640,11640,11630,161
|
||||
20250401,123000,860517250,11640,11640,11640,11640,10
|
||||
20250401,122900,860400850,11640,11640,11640,11640,1
|
||||
20250401,122800,860389210,11630,11660,11660,11630,410
|
||||
20250401,122700,855613830,11660,11650,11660,11650,9
|
||||
20250401,122600,855508970,11650,11650,11650,11650,2
|
||||
20250401,122500,855485670,11650,11650,11650,11650,4
|
||||
20250401,122400,855439070,11660,11660,11660,11660,16
|
||||
20250401,122300,855252510,11660,11660,11660,11660,94
|
||||
20250401,122200,854156470,11640,11640,11640,11640,2
|
||||
20250401,122100,854133190,11630,11660,11660,11630,152
|
||||
20250401,122000,852361590,11630,11630,11630,11630,4
|
||||
20250401,121900,852315070,11630,11660,11660,11630,115
|
||||
20250401,121800,850974520,11655,11655,11655,11655,1
|
||||
20250401,121700,850962865,11660,11660,11660,11640,96
|
||||
20250401,121600,849844055,11650,11640,11650,11640,173
|
||||
20250401,121500,847828625,11640,11640,11640,11640,121
|
||||
20250401,121400,846420185,11640,11630,11640,11630,183
|
||||
20250401,121300,844291845,11610,11610,11610,11610,0
|
||||
20250401,121200,844291845,11610,11660,11660,11600,785
|
||||
20250401,121100,835151195,11660,11660,11660,11660,4
|
||||
20250401,121000,835104555,11670,11670,11670,11660,73
|
||||
20250401,120900,834253265,11660,11660,11660,11660,102
|
||||
20250401,120800,833063945,11660,11660,11660,11660,4
|
||||
20250401,120700,833017305,11660,11660,11660,11660,1
|
||||
20250401,120600,833005645,11660,11660,11660,11660,20
|
||||
20250401,120500,832772445,11660,11660,11660,11650,20
|
||||
20250401,120400,832539285,11660,11650,11660,11650,187
|
||||
20250401,120300,830360515,11640,11640,11640,11640,88
|
||||
20250401,120200,829336195,11640,11640,11640,11640,106
|
||||
20250401,120100,828102355,11610,11640,11640,11600,33
|
||||
20250401,120000,827718665,11640,11640,11640,11640,10
|
||||
20250401,115900,827602265,11600,11600,11600,11600,20
|
||||
20250401,115800,827370265,11640,11640,11640,11640,10
|
||||
20250401,115700,827253865,11640,11640,11640,11570,886
|
||||
20250401,115600,816968945,11640,11670,11670,11630,3138
|
||||
20250401,115500,780403315,11680,11680,11680,11680,16
|
||||
20250401,115400,780216435,11680,11680,11680,11680,4
|
||||
20250401,115300,780169715,11670,11670,11680,11670,278
|
||||
20250401,115200,776925385,11660,11660,11660,11660,6
|
||||
20250401,115100,776855425,11660,11660,11660,11660,0
|
||||
20250401,115000,776855425,11660,11660,11660,11650,451
|
||||
20250401,114900,771597675,11670,11680,11690,11660,598
|
||||
20250401,114800,764619565,11680,11690,11690,11670,102
|
||||
20250401,114700,763427535,11670,11690,11690,11670,60
|
||||
20250401,114600,762726515,11680,11680,11680,11680,0
|
||||
20250401,114500,762726515,11680,11670,11680,11670,112
|
||||
20250401,114400,761419455,11685,11670,11685,11670,19
|
||||
20250401,114300,761197515,11690,11690,11690,11690,0
|
||||
20250401,114200,761197515,11690,11690,11690,11690,30
|
||||
20250401,114100,760846815,11700,11700,11700,11700,0
|
||||
20250401,114000,760846815,11700,11700,11700,11700,1
|
||||
20250401,113900,760835115,11700,11700,11700,11700,4
|
||||
20250401,113800,760788315,11690,11690,11690,11690,81
|
||||
20250401,113700,759841425,11690,11680,11690,11680,289
|
||||
20250401,113600,756465865,11680,11680,11680,11680,15
|
||||
20250401,113500,756290665,11680,11660,11680,11660,118
|
||||
20250401,113400,754914385,11650,11650,11650,11650,12
|
||||
20250401,113300,754774585,11650,11650,11650,11650,270
|
||||
20250401,113200,751629085,11650,11680,11680,11650,152
|
||||
20250401,113100,749854565,11680,11660,11680,11660,28
|
||||
20250401,113000,749527795,11650,11650,11650,11640,29
|
||||
20250401,112900,749189985,11650,11680,11680,11640,773
|
||||
20250401,112800,740179575,11700,11700,11700,11700,1000
|
||||
20250401,112700,728479575,11700,11690,11700,11690,100
|
||||
20250401,112600,727309585,11690,11680,11690,11680,82
|
||||
20250401,112500,726351095,11690,11700,11700,11690,145
|
||||
20250401,112400,724654605,11700,11690,11700,11680,575
|
||||
20250401,112300,717930175,11680,11680,11690,11670,671
|
||||
20250401,112200,710092845,11670,11660,11670,11660,48
|
||||
20250401,112100,709532705,11650,11650,11670,11650,227
|
||||
20250401,112000,706886915,11640,11620,11640,11610,265
|
||||
20250401,111900,703804495,11630,11630,11630,11610,111
|
||||
20250401,111800,702513845,11600,11620,11630,11600,300
|
||||
20250401,111700,699026755,11620,11620,11620,11620,0
|
||||
20250401,111600,699026755,11620,11600,11620,11600,262
|
||||
20250401,111500,695984615,11570,11570,11570,11570,28
|
||||
20250401,111400,695660655,11570,11600,11610,11570,93
|
||||
20250401,111300,694581535,11560,11570,11590,11560,228
|
||||
20250401,111200,691944445,11560,11600,11610,11560,2601
|
||||
20250401,111100,661835405,11610,11620,11620,11600,73
|
||||
20250401,111000,660987805,11620,11660,11660,11600,3769
|
||||
20250401,110900,617132965,11670,11670,11670,11670,17
|
||||
20250401,110800,616934575,11670,11670,11670,11670,15
|
||||
20250401,110700,616759525,11680,11650,11680,11650,173
|
||||
20250401,110600,614741225,11650,11650,11670,11640,396
|
||||
20250401,110500,610128375,11640,11640,11640,11640,36
|
||||
20250401,110400,609709335,11640,11640,11640,11640,40
|
||||
20250401,110300,609243735,11640,11640,11640,11640,48
|
||||
20250401,110200,608685015,11680,11680,11680,11680,0
|
||||
20250401,110100,608685015,11680,11680,11680,11680,44
|
||||
20250401,110000,608171095,11680,11610,11680,11610,504
|
||||
20250401,105900,602300925,11590,11600,11600,11590,139
|
||||
20250401,105800,600688695,11590,11590,11590,11590,151
|
||||
20250401,105700,598938605,11590,11580,11590,11570,111
|
||||
20250401,105600,597652925,11580,11580,11580,11580,0
|
||||
20250401,105500,597652925,11580,11580,11580,11560,239
|
||||
20250401,105400,594885955,11580,11580,11580,11580,4
|
||||
20250401,105300,594839635,11580,11580,11580,11580,28
|
||||
20250401,105200,594515395,11570,11580,11580,11550,1369
|
||||
20250401,105100,578680285,11580,11600,11600,11570,1173
|
||||
20250401,105000,565098575,11580,11600,11600,11570,340
|
||||
20250401,104900,561158045,11600,11580,11600,11580,105
|
||||
20250401,104800,559941895,11570,11560,11580,11560,1164
|
||||
20250401,104700,546478615,11550,11550,11550,11550,42
|
||||
20250401,104600,545993515,11540,11540,11540,11540,23
|
||||
20250401,104500,545728095,11530,11550,11550,11500,3619
|
||||
20250401,104400,504082745,11550,11540,11560,11540,3172
|
||||
20250401,104300,467445295,11530,11520,11530,11520,128
|
||||
20250401,104200,465969555,11530,11530,11530,11530,3
|
||||
20250401,104100,465934965,11520,11520,11520,11520,8
|
||||
20250401,104000,465842805,11520,11520,11540,11520,147
|
||||
20250401,103900,464148125,11520,11520,11530,11520,245
|
||||
20250401,103800,461323825,11520,11520,11520,11520,50
|
||||
20250401,103700,460747825,11520,11520,11520,11520,27
|
||||
20250401,103600,460436785,11530,11520,11530,11520,428
|
||||
20250401,103500,455502745,11520,11520,11530,11520,396
|
||||
20250401,103400,450937405,11530,11520,11530,11520,31
|
||||
20250401,103300,450580265,11520,11520,11520,11520,37
|
||||
20250401,103200,450154025,11520,11520,11530,11520,41
|
||||
20250401,103100,449681690,11520,11520,11520,11520,199
|
||||
20250401,103000,447389210,11520,11520,11530,11520,88
|
||||
20250401,102900,446374950,11530,11530,11530,11530,10
|
||||
20250401,102800,446259650,11520,11530,11530,11520,43
|
||||
20250401,102700,445764140,11520,11520,11520,11520,525
|
||||
20250401,102600,439716140,11530,11530,11530,11530,15
|
||||
20250401,102500,439543190,11520,11540,11550,11520,2057
|
||||
20250401,102400,415803970,11550,11570,11570,11540,3090
|
||||
20250401,102300,380081710,11570,11570,11570,11570,70
|
||||
20250401,102200,379271810,11580,11580,11580,11570,67
|
||||
20250401,102100,378496520,11580,11600,11600,11580,137
|
||||
20250401,102000,376908810,11590,11600,11610,11580,160
|
||||
20250401,101900,375053110,11620,11620,11620,11620,24
|
||||
20250401,101800,374774230,11620,11620,11620,11620,1
|
||||
20250401,101700,374762610,11580,11590,11620,11580,563
|
||||
20250401,101600,368227860,11590,11590,11590,11590,7
|
||||
20250401,101500,368146730,11580,11620,11620,11580,20
|
||||
20250401,101400,367914970,11610,11600,11610,11600,107
|
||||
20250401,101300,366673480,11600,11600,11600,11600,0
|
||||
20250401,101200,366673480,11600,11590,11600,11560,412
|
||||
20250401,101100,361900060,11570,11580,11590,11560,1584
|
||||
20250401,101000,343557050,11560,11560,11580,11560,985
|
||||
20250401,100900,332170430,11580,11570,11580,11560,134
|
||||
20250401,100800,330619500,11560,11570,11570,11560,48
|
||||
20250401,100700,330064550,11560,11560,11560,11560,23
|
||||
20250401,100600,329798670,11560,11560,11570,11560,35
|
||||
20250401,100500,329394050,11560,11570,11570,11560,90
|
||||
20250401,100400,328353390,11570,11560,11570,11560,334
|
||||
20250401,100300,324490440,11560,11580,11580,11560,153
|
||||
20250401,100200,322721480,11580,11570,11580,11570,11
|
||||
20250401,100100,322594190,11570,11570,11580,11570,74
|
||||
20250401,100000,321737950,11570,11560,11580,11560,128
|
||||
20250401,095900,320257370,11580,11570,11580,11570,240
|
||||
20250401,095800,317479570,11580,11590,11590,11570,531
|
||||
20250401,095700,311331500,11600,11600,11600,11600,86
|
||||
20250401,095600,310333900,11600,11590,11600,11590,68
|
||||
20250401,095500,309545150,11590,11600,11600,11590,10
|
||||
20250401,095400,309429190,11590,11590,11590,11590,5
|
||||
20250401,095300,309371240,11600,11600,11600,11590,815
|
||||
20250401,095200,299920080,11600,11630,11630,11590,1838
|
||||
20250401,095100,278594490,11640,11650,11650,11630,203
|
||||
20250401,095000,276230370,11660,11660,11660,11650,59
|
||||
20250401,094900,275542950,11660,11660,11660,11640,452
|
||||
20250401,094800,270276970,11660,11660,11660,11660,32
|
||||
20250401,094700,269903850,11650,11660,11660,11650,30
|
||||
20250401,094600,269554240,11660,11660,11660,11660,0
|
||||
20250401,094500,269554240,11660,11650,11660,11650,237
|
||||
20250401,094400,266792290,11650,11650,11650,11650,9
|
||||
20250401,094300,266687440,11650,11650,11650,11650,5
|
||||
20250401,094200,266629190,11650,11660,11660,11650,422
|
||||
20250401,094100,261709560,11650,11680,11680,11650,55
|
||||
20250401,094000,261068780,11650,11650,11650,11650,223
|
||||
20250401,093900,258470830,11650,11670,11680,11650,747
|
||||
20250401,093800,249749240,11670,11650,11670,11650,1255
|
||||
20250401,093700,235117790,11650,11690,11690,11640,2051
|
||||
20250401,093600,211191930,11690,11660,11690,11660,531
|
||||
20250401,093500,204992040,11660,11675,11675,11660,1000
|
||||
20250401,093400,193326020,11675,11670,11675,11670,66
|
||||
20250401,093300,192555790,11670,11680,11680,11670,9
|
||||
20250401,093200,192450710,11680,11680,11680,11680,189
|
||||
20250401,093100,190243190,11680,11690,11690,11680,123
|
||||
20250401,093000,188805420,11690,11690,11700,11690,220
|
||||
20250401,092900,186231880,11690,11690,11700,11690,73
|
||||
20250401,092800,185377850,11690,11690,11690,11690,6
|
||||
20250401,092700,185307710,11690,11690,11700,11690,291
|
||||
20250401,092600,181903860,11690,11700,11700,11690,10
|
||||
20250401,092500,181786950,11700,11690,11700,11690,437
|
||||
20250401,092400,176674160,11700,11700,11710,11700,210
|
||||
20250401,092300,174215650,11700,11730,11740,11700,1225
|
||||
20250401,092200,159872970,11730,11730,11730,11730,120
|
||||
20250401,092100,158465370,11730,11730,11730,11730,460
|
||||
20250401,092000,153069570,11740,11730,11740,11730,255
|
||||
20250401,091900,150076260,11740,11740,11740,11740,26
|
||||
20250401,091800,149771020,11740,11730,11750,11730,258
|
||||
20250401,091700,146742220,11730,11730,11750,11730,1308
|
||||
20250401,091600,131388360,11730,11750,11760,11730,1301
|
||||
20250401,091500,116102540,11750,11740,11770,11740,427
|
||||
20250401,091400,111083880,11740,11750,11780,11740,624
|
||||
20250401,091300,103738850,11750,11750,11760,11750,188
|
||||
20250401,091200,101528350,11770,11740,11770,11740,57
|
||||
20250401,091100,100858740,11740,11740,11740,11740,20
|
||||
20250401,091000,100623940,11750,11700,11750,11700,302
|
||||
20250401,090900,97083690,11700,11720,11720,11700,78
|
||||
20250401,090800,96170390,11720,11690,11720,11680,241
|
||||
20250401,090700,93353270,11690,11690,11690,11680,157
|
||||
20250401,090600,91518040,11720,11720,11720,11720,6
|
||||
20250401,090500,91447720,11720,11640,11730,11640,388
|
||||
20250401,090400,86912520,11640,11640,11690,11620,2246
|
||||
20250401,090300,60769240,11640,11610,11640,11590,477
|
||||
20250401,090200,55230290,11610,11690,11690,11570,2053
|
||||
20250401,090100,31335060,11700,11670,11730,11620,846
|
||||
20250401,090000,21462250,11650,11570,11700,11570,1850
|
||||
|
Reference in New Issue
Block a user