Update 2025-04-01 4020 candle_min
This commit is contained in:
772
440290/min/candle-20250401.csv
Normal file
772
440290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,60474967,1697,1697,1697,1697,586
|
||||
20250401,214900,60474967,1697,1697,1697,1697,0
|
||||
20250401,214800,60474967,1697,1697,1697,1697,0
|
||||
20250401,214700,60474967,1697,1697,1697,1697,0
|
||||
20250401,214600,60474967,1697,1697,1697,1697,0
|
||||
20250401,214500,60474967,1697,1697,1697,1697,0
|
||||
20250401,214400,60474967,1697,1697,1697,1697,0
|
||||
20250401,214300,60474967,1697,1697,1697,1697,0
|
||||
20250401,214200,60474967,1697,1697,1697,1697,0
|
||||
20250401,214100,60474967,1697,1697,1697,1697,0
|
||||
20250401,214000,60474967,1697,1697,1697,1697,0
|
||||
20250401,213900,60474967,1697,1697,1697,1697,0
|
||||
20250401,213800,60474967,1697,1697,1697,1697,0
|
||||
20250401,213700,60474967,1697,1697,1697,1697,0
|
||||
20250401,213600,60474967,1697,1697,1697,1697,0
|
||||
20250401,213500,60474967,1697,1697,1697,1697,0
|
||||
20250401,213400,60474967,1697,1697,1697,1697,0
|
||||
20250401,213300,60474967,1697,1697,1697,1697,0
|
||||
20250401,213200,60474967,1697,1697,1697,1697,0
|
||||
20250401,213100,60474967,1697,1697,1697,1697,0
|
||||
20250401,213000,60474967,1697,1697,1697,1697,0
|
||||
20250401,212900,60474967,1697,1697,1697,1697,0
|
||||
20250401,212800,60474967,1697,1697,1697,1697,0
|
||||
20250401,212700,60474967,1697,1697,1697,1697,0
|
||||
20250401,212600,60474967,1697,1697,1697,1697,0
|
||||
20250401,212500,60474967,1697,1697,1697,1697,0
|
||||
20250401,212400,60474967,1697,1697,1697,1697,0
|
||||
20250401,212300,60474967,1697,1697,1697,1697,0
|
||||
20250401,212200,60474967,1697,1697,1697,1697,0
|
||||
20250401,212100,60474967,1697,1697,1697,1697,0
|
||||
20250401,212000,60474967,1697,1697,1697,1697,586
|
||||
20250401,211900,60474967,1697,1697,1697,1697,0
|
||||
20250401,211800,60474967,1697,1697,1697,1697,0
|
||||
20250401,211700,60474967,1697,1697,1697,1697,0
|
||||
20250401,211600,60474967,1697,1697,1697,1697,0
|
||||
20250401,211500,60474967,1697,1697,1697,1697,0
|
||||
20250401,211400,60474967,1697,1697,1697,1697,0
|
||||
20250401,211300,60474967,1697,1697,1697,1697,0
|
||||
20250401,211200,60474967,1697,1697,1697,1697,0
|
||||
20250401,211100,60474967,1697,1697,1697,1697,0
|
||||
20250401,211000,60474967,1697,1697,1697,1697,0
|
||||
20250401,210900,60474967,1697,1697,1697,1697,0
|
||||
20250401,210800,60474967,1697,1697,1697,1697,0
|
||||
20250401,210700,60474967,1697,1697,1697,1697,0
|
||||
20250401,210600,60474967,1697,1697,1697,1697,0
|
||||
20250401,210500,60474967,1697,1697,1697,1697,0
|
||||
20250401,210400,60474967,1697,1697,1697,1697,0
|
||||
20250401,210300,60474967,1697,1697,1697,1697,0
|
||||
20250401,210200,60474967,1697,1697,1697,1697,0
|
||||
20250401,210100,60474967,1697,1697,1697,1697,0
|
||||
20250401,210000,60474967,1697,1697,1697,1697,0
|
||||
20250401,205900,60474967,1697,1697,1697,1697,0
|
||||
20250401,205800,60474967,1697,1697,1697,1697,0
|
||||
20250401,205700,60474967,1697,1697,1697,1697,0
|
||||
20250401,205600,60474967,1697,1697,1697,1697,0
|
||||
20250401,205500,60474967,1697,1697,1697,1697,0
|
||||
20250401,205400,60474967,1697,1697,1697,1697,0
|
||||
20250401,205300,60474967,1697,1697,1697,1697,0
|
||||
20250401,205200,60474967,1697,1697,1697,1697,0
|
||||
20250401,205100,60474967,1697,1697,1697,1697,0
|
||||
20250401,205000,60474967,1697,1697,1697,1697,586
|
||||
20250401,204900,60474967,1697,1697,1697,1697,0
|
||||
20250401,204800,60474967,1697,1697,1697,1697,0
|
||||
20250401,204700,60474967,1697,1697,1697,1697,0
|
||||
20250401,204600,60474967,1697,1697,1697,1697,0
|
||||
20250401,204500,60474967,1697,1697,1697,1697,0
|
||||
20250401,204400,60474967,1697,1697,1697,1697,0
|
||||
20250401,204300,60474967,1697,1697,1697,1697,0
|
||||
20250401,204200,60474967,1697,1697,1697,1697,0
|
||||
20250401,204100,60474967,1697,1697,1697,1697,0
|
||||
20250401,204000,60474967,1697,1697,1697,1697,0
|
||||
20250401,203900,60474967,1697,1697,1697,1697,0
|
||||
20250401,203800,60474967,1697,1697,1697,1697,0
|
||||
20250401,203700,60474967,1697,1697,1697,1697,0
|
||||
20250401,203600,60474967,1697,1697,1697,1697,0
|
||||
20250401,203500,60474967,1697,1697,1697,1697,0
|
||||
20250401,203400,60474967,1697,1697,1697,1697,0
|
||||
20250401,203300,60474967,1697,1697,1697,1697,0
|
||||
20250401,203200,60474967,1697,1697,1697,1697,0
|
||||
20250401,203100,60474967,1697,1697,1697,1697,0
|
||||
20250401,203000,60474967,1697,1697,1697,1697,0
|
||||
20250401,202900,60474967,1697,1697,1697,1697,0
|
||||
20250401,202800,60474967,1697,1697,1697,1697,0
|
||||
20250401,202700,60474967,1697,1697,1697,1697,0
|
||||
20250401,202600,60474967,1697,1697,1697,1697,0
|
||||
20250401,202500,60474967,1697,1697,1697,1697,0
|
||||
20250401,202400,60474967,1697,1697,1697,1697,0
|
||||
20250401,202300,60474967,1697,1697,1697,1697,0
|
||||
20250401,202200,60474967,1697,1697,1697,1697,0
|
||||
20250401,202100,60474967,1697,1697,1697,1697,0
|
||||
20250401,202000,60474967,1697,1697,1697,1697,586
|
||||
20250401,201900,60474967,1697,1697,1697,1697,0
|
||||
20250401,201800,60474967,1697,1697,1697,1697,0
|
||||
20250401,201700,60474967,1697,1697,1697,1697,0
|
||||
20250401,201600,60474967,1697,1697,1697,1697,0
|
||||
20250401,201500,60474967,1697,1697,1697,1697,0
|
||||
20250401,201400,60474967,1697,1697,1697,1697,0
|
||||
20250401,201300,60474967,1697,1697,1697,1697,0
|
||||
20250401,201200,60474967,1697,1697,1697,1697,0
|
||||
20250401,201100,60474967,1697,1697,1697,1697,0
|
||||
20250401,201000,60474967,1697,1697,1697,1697,0
|
||||
20250401,200900,60474967,1697,1697,1697,1697,0
|
||||
20250401,200800,60474967,1697,1697,1697,1697,0
|
||||
20250401,200700,60474967,1697,1697,1697,1697,0
|
||||
20250401,200600,60474967,1697,1697,1697,1697,0
|
||||
20250401,200500,60474967,1697,1697,1697,1697,0
|
||||
20250401,200400,60474967,1697,1697,1697,1697,0
|
||||
20250401,200300,60474967,1697,1697,1697,1697,0
|
||||
20250401,200200,60474967,1697,1697,1697,1697,0
|
||||
20250401,200100,60474967,1697,1697,1697,1697,0
|
||||
20250401,200000,60474967,1697,1697,1697,1697,0
|
||||
20250401,195900,60474967,1697,1697,1697,1697,0
|
||||
20250401,195800,60474967,1697,1697,1697,1697,0
|
||||
20250401,195700,60474967,1697,1697,1697,1697,0
|
||||
20250401,195600,60474967,1697,1697,1697,1697,0
|
||||
20250401,195500,60474967,1697,1697,1697,1697,0
|
||||
20250401,195400,60474967,1697,1697,1697,1697,0
|
||||
20250401,195300,60474967,1697,1697,1697,1697,0
|
||||
20250401,195200,60474967,1697,1697,1697,1697,0
|
||||
20250401,195100,60474967,1697,1697,1697,1697,0
|
||||
20250401,195000,60474967,1697,1697,1697,1697,586
|
||||
20250401,194900,60474967,1697,1697,1697,1697,0
|
||||
20250401,194800,60474967,1697,1697,1697,1697,0
|
||||
20250401,194700,60474967,1697,1697,1697,1697,0
|
||||
20250401,194600,60474967,1697,1697,1697,1697,0
|
||||
20250401,194500,60474967,1697,1697,1697,1697,0
|
||||
20250401,194400,60474967,1697,1697,1697,1697,0
|
||||
20250401,194300,60474967,1697,1697,1697,1697,0
|
||||
20250401,194200,60474967,1697,1697,1697,1697,0
|
||||
20250401,194100,60474967,1697,1697,1697,1697,0
|
||||
20250401,194000,60474967,1697,1697,1697,1697,0
|
||||
20250401,193900,60474967,1697,1697,1697,1697,0
|
||||
20250401,193800,60474967,1697,1697,1697,1697,0
|
||||
20250401,193700,60474967,1697,1697,1697,1697,0
|
||||
20250401,193600,60474967,1697,1697,1697,1697,0
|
||||
20250401,193500,60474967,1697,1697,1697,1697,0
|
||||
20250401,193400,60474967,1697,1697,1697,1697,0
|
||||
20250401,193300,60474967,1697,1697,1697,1697,0
|
||||
20250401,193200,60474967,1697,1697,1697,1697,0
|
||||
20250401,193100,60474967,1697,1697,1697,1697,0
|
||||
20250401,193000,60474967,1697,1697,1697,1697,0
|
||||
20250401,192900,60474967,1697,1697,1697,1697,0
|
||||
20250401,192800,60474967,1697,1697,1697,1697,0
|
||||
20250401,192700,60474967,1697,1697,1697,1697,0
|
||||
20250401,192600,60474967,1697,1697,1697,1697,0
|
||||
20250401,192500,60474967,1697,1697,1697,1697,0
|
||||
20250401,192400,60474967,1697,1697,1697,1697,0
|
||||
20250401,192300,60474967,1697,1697,1697,1697,0
|
||||
20250401,192200,60474967,1697,1697,1697,1697,0
|
||||
20250401,192100,60474967,1697,1697,1697,1697,0
|
||||
20250401,192000,60474967,1697,1697,1697,1697,586
|
||||
20250401,191900,60474967,1697,1697,1697,1697,0
|
||||
20250401,191800,60474967,1697,1697,1697,1697,0
|
||||
20250401,191700,60474967,1697,1697,1697,1697,0
|
||||
20250401,191600,60474967,1697,1697,1697,1697,0
|
||||
20250401,191500,60474967,1697,1697,1697,1697,0
|
||||
20250401,191400,60474967,1697,1697,1697,1697,0
|
||||
20250401,191300,60474967,1697,1697,1697,1697,0
|
||||
20250401,191200,60474967,1697,1697,1697,1697,0
|
||||
20250401,191100,60474967,1697,1697,1697,1697,0
|
||||
20250401,191000,60474967,1697,1697,1697,1697,0
|
||||
20250401,190900,60474967,1697,1697,1697,1697,0
|
||||
20250401,190800,60474967,1697,1697,1697,1697,0
|
||||
20250401,190700,60474967,1697,1697,1697,1697,0
|
||||
20250401,190600,60474967,1697,1697,1697,1697,0
|
||||
20250401,190500,60474967,1697,1697,1697,1697,0
|
||||
20250401,190400,60474967,1697,1697,1697,1697,0
|
||||
20250401,190300,60474967,1697,1697,1697,1697,0
|
||||
20250401,190200,60474967,1697,1697,1697,1697,0
|
||||
20250401,190100,60474967,1697,1697,1697,1697,0
|
||||
20250401,190000,60474967,1697,1697,1697,1697,0
|
||||
20250401,185900,60474967,1697,1697,1697,1697,0
|
||||
20250401,185800,60474967,1697,1697,1697,1697,0
|
||||
20250401,185700,60474967,1697,1697,1697,1697,0
|
||||
20250401,185600,60474967,1697,1697,1697,1697,0
|
||||
20250401,185500,60474967,1697,1697,1697,1697,0
|
||||
20250401,185400,60474967,1697,1697,1697,1697,0
|
||||
20250401,185300,60474967,1697,1697,1697,1697,0
|
||||
20250401,185200,60474967,1697,1697,1697,1697,0
|
||||
20250401,185100,60474967,1697,1697,1697,1697,0
|
||||
20250401,185000,60474967,1697,1697,1697,1697,586
|
||||
20250401,184900,60474967,1697,1697,1697,1697,0
|
||||
20250401,184800,60474967,1697,1697,1697,1697,0
|
||||
20250401,184700,60474967,1697,1697,1697,1697,0
|
||||
20250401,184600,60474967,1697,1697,1697,1697,0
|
||||
20250401,184500,60474967,1697,1697,1697,1697,0
|
||||
20250401,184400,60474967,1697,1697,1697,1697,0
|
||||
20250401,184300,60474967,1697,1697,1697,1697,0
|
||||
20250401,184200,60474967,1697,1697,1697,1697,0
|
||||
20250401,184100,60474967,1697,1697,1697,1697,0
|
||||
20250401,184000,60474967,1697,1697,1697,1697,0
|
||||
20250401,183900,60474967,1697,1697,1697,1697,0
|
||||
20250401,183800,60474967,1697,1697,1697,1697,0
|
||||
20250401,183700,60474967,1697,1697,1697,1697,0
|
||||
20250401,183600,60474967,1697,1697,1697,1697,0
|
||||
20250401,183500,60474967,1697,1697,1697,1697,0
|
||||
20250401,183400,60474967,1697,1697,1697,1697,0
|
||||
20250401,183300,60474967,1697,1697,1697,1697,0
|
||||
20250401,183200,60474967,1697,1697,1697,1697,0
|
||||
20250401,183100,60474967,1697,1697,1697,1697,0
|
||||
20250401,183000,60474967,1697,1697,1697,1697,0
|
||||
20250401,182900,60474967,1697,1697,1697,1697,0
|
||||
20250401,182800,60474967,1697,1697,1697,1697,0
|
||||
20250401,182700,60474967,1697,1697,1697,1697,0
|
||||
20250401,182600,60474967,1697,1697,1697,1697,0
|
||||
20250401,182500,60474967,1697,1697,1697,1697,0
|
||||
20250401,182400,60474967,1697,1697,1697,1697,0
|
||||
20250401,182300,60474967,1697,1697,1697,1697,0
|
||||
20250401,182200,60474967,1697,1697,1697,1697,0
|
||||
20250401,182100,60474967,1697,1697,1697,1697,0
|
||||
20250401,182000,60474967,1697,1697,1697,1697,586
|
||||
20250401,181900,60474967,1697,1697,1697,1697,0
|
||||
20250401,181800,60474967,1697,1697,1697,1697,0
|
||||
20250401,181700,60474967,1697,1697,1697,1697,0
|
||||
20250401,181600,60474967,1697,1697,1697,1697,0
|
||||
20250401,181500,60474967,1697,1697,1697,1697,0
|
||||
20250401,181400,60474967,1697,1697,1697,1697,0
|
||||
20250401,181300,60474967,1697,1697,1697,1697,0
|
||||
20250401,181200,60474967,1697,1697,1697,1697,0
|
||||
20250401,181100,60474967,1697,1697,1697,1697,0
|
||||
20250401,181000,60474967,1697,1697,1697,1697,0
|
||||
20250401,180900,60474967,1697,1697,1697,1697,0
|
||||
20250401,180800,60474967,1697,1697,1697,1697,0
|
||||
20250401,180700,60474967,1697,1697,1697,1697,0
|
||||
20250401,180600,60474967,1697,1697,1697,1697,0
|
||||
20250401,180500,60474967,1697,1697,1697,1697,0
|
||||
20250401,180400,60474967,1697,1697,1697,1697,0
|
||||
20250401,180300,60474967,1697,1697,1697,1697,0
|
||||
20250401,180200,60474967,1697,1697,1697,1697,0
|
||||
20250401,180100,60474967,1697,1697,1697,1697,0
|
||||
20250401,180000,60474967,1697,1697,1697,1697,0
|
||||
20250401,175900,60474967,1697,1697,1697,1697,0
|
||||
20250401,175800,60474967,1697,1697,1697,1697,0
|
||||
20250401,175700,60474967,1697,1697,1697,1697,0
|
||||
20250401,175600,60474967,1697,1697,1697,1697,0
|
||||
20250401,175500,60474967,1697,1697,1697,1697,0
|
||||
20250401,175400,60474967,1697,1697,1697,1697,0
|
||||
20250401,175300,60474967,1697,1697,1697,1697,0
|
||||
20250401,175200,60474967,1697,1697,1697,1697,0
|
||||
20250401,175100,60474967,1697,1697,1697,1697,0
|
||||
20250401,175000,60474967,1697,1697,1697,1697,586
|
||||
20250401,174900,60474967,1697,1697,1697,1697,0
|
||||
20250401,174800,60474967,1697,1697,1697,1697,0
|
||||
20250401,174700,60474967,1697,1697,1697,1697,0
|
||||
20250401,174600,60474967,1697,1697,1697,1697,0
|
||||
20250401,174500,60474967,1697,1697,1697,1697,0
|
||||
20250401,174400,60474967,1697,1697,1697,1697,0
|
||||
20250401,174300,60474967,1697,1697,1697,1697,0
|
||||
20250401,174200,60474967,1697,1697,1697,1697,0
|
||||
20250401,174100,60474967,1697,1697,1697,1697,0
|
||||
20250401,174000,60474967,1697,1697,1697,1697,0
|
||||
20250401,173900,60474967,1697,1697,1697,1697,0
|
||||
20250401,173800,60474967,1697,1697,1697,1697,0
|
||||
20250401,173700,60474967,1697,1697,1697,1697,0
|
||||
20250401,173600,60474967,1697,1697,1697,1697,0
|
||||
20250401,173500,60474967,1697,1697,1697,1697,0
|
||||
20250401,173400,60474967,1697,1697,1697,1697,0
|
||||
20250401,173300,60474967,1697,1697,1697,1697,0
|
||||
20250401,173200,60474967,1697,1697,1697,1697,0
|
||||
20250401,173100,60474967,1697,1697,1697,1697,0
|
||||
20250401,173000,60474967,1697,1697,1697,1697,0
|
||||
20250401,172900,60474967,1697,1697,1697,1697,0
|
||||
20250401,172800,60474967,1697,1697,1697,1697,0
|
||||
20250401,172700,60474967,1697,1697,1697,1697,0
|
||||
20250401,172600,60474967,1697,1697,1697,1697,0
|
||||
20250401,172500,60474967,1697,1697,1697,1697,0
|
||||
20250401,172400,60474967,1697,1697,1697,1697,0
|
||||
20250401,172300,60474967,1697,1697,1697,1697,0
|
||||
20250401,172200,60474967,1697,1697,1697,1697,0
|
||||
20250401,172100,60474967,1697,1697,1697,1697,0
|
||||
20250401,172000,60474967,1697,1697,1697,1697,586
|
||||
20250401,171900,60474967,1697,1697,1697,1697,0
|
||||
20250401,171800,60474967,1697,1697,1697,1697,0
|
||||
20250401,171700,60474967,1697,1697,1697,1697,0
|
||||
20250401,171600,60474967,1697,1697,1697,1697,0
|
||||
20250401,171500,60474967,1697,1697,1697,1697,0
|
||||
20250401,171400,60474967,1697,1697,1697,1697,0
|
||||
20250401,171300,60474967,1697,1697,1697,1697,0
|
||||
20250401,171200,60474967,1697,1697,1697,1697,0
|
||||
20250401,171100,60474967,1697,1697,1697,1697,0
|
||||
20250401,171000,60474967,1697,1697,1697,1697,0
|
||||
20250401,170900,60474967,1697,1697,1697,1697,0
|
||||
20250401,170800,60474967,1697,1697,1697,1697,0
|
||||
20250401,170700,60474967,1697,1697,1697,1697,0
|
||||
20250401,170600,60474967,1697,1697,1697,1697,0
|
||||
20250401,170500,60474967,1697,1697,1697,1697,0
|
||||
20250401,170400,60474967,1697,1697,1697,1697,0
|
||||
20250401,170300,60474967,1697,1697,1697,1697,0
|
||||
20250401,170200,60474967,1697,1697,1697,1697,0
|
||||
20250401,170100,60474967,1697,1697,1697,1697,0
|
||||
20250401,170000,60474967,1697,1697,1697,1697,0
|
||||
20250401,165900,60474967,1697,1697,1697,1697,0
|
||||
20250401,165800,60474967,1697,1697,1697,1697,0
|
||||
20250401,165700,60474967,1697,1697,1697,1697,0
|
||||
20250401,165600,60474967,1697,1697,1697,1697,0
|
||||
20250401,165500,60474967,1697,1697,1697,1697,0
|
||||
20250401,165400,60474967,1697,1697,1697,1697,0
|
||||
20250401,165300,60474967,1697,1697,1697,1697,0
|
||||
20250401,165200,60474967,1697,1697,1697,1697,0
|
||||
20250401,165100,60474967,1697,1697,1697,1697,0
|
||||
20250401,165000,60474967,1697,1697,1697,1697,586
|
||||
20250401,164900,60474967,1697,1697,1697,1697,0
|
||||
20250401,164800,60474967,1697,1697,1697,1697,0
|
||||
20250401,164700,60474967,1697,1697,1697,1697,0
|
||||
20250401,164600,60474967,1697,1697,1697,1697,0
|
||||
20250401,164500,60474967,1697,1697,1697,1697,0
|
||||
20250401,164400,60474967,1697,1697,1697,1697,0
|
||||
20250401,164300,60474967,1697,1697,1697,1697,0
|
||||
20250401,164200,60474967,1697,1697,1697,1697,0
|
||||
20250401,164100,60474967,1697,1697,1697,1697,0
|
||||
20250401,164000,60474967,1697,1697,1697,1697,0
|
||||
20250401,163900,60474967,1697,1697,1697,1697,0
|
||||
20250401,163800,60474967,1697,1697,1697,1697,0
|
||||
20250401,163700,60474967,1697,1697,1697,1697,0
|
||||
20250401,163600,60474967,1697,1697,1697,1697,0
|
||||
20250401,163500,60474967,1697,1697,1697,1697,0
|
||||
20250401,163400,60474967,1697,1697,1697,1697,0
|
||||
20250401,163300,60474967,1697,1697,1697,1697,0
|
||||
20250401,163200,60474967,1697,1697,1697,1697,0
|
||||
20250401,163100,60474967,1697,1697,1697,1697,0
|
||||
20250401,163000,60474967,1697,1697,1697,1697,0
|
||||
20250401,162900,60474967,1697,1697,1697,1697,0
|
||||
20250401,162800,60474967,1697,1697,1697,1697,0
|
||||
20250401,162700,60474967,1697,1697,1697,1697,0
|
||||
20250401,162600,60474967,1697,1697,1697,1697,0
|
||||
20250401,162500,60474967,1697,1697,1697,1697,0
|
||||
20250401,162400,60474967,1697,1697,1697,1697,0
|
||||
20250401,162300,60474967,1697,1697,1697,1697,0
|
||||
20250401,162200,60474967,1697,1697,1697,1697,0
|
||||
20250401,162100,60474967,1697,1697,1697,1697,0
|
||||
20250401,162000,60474967,1697,1697,1697,1697,586
|
||||
20250401,161900,60474967,1697,1697,1697,1697,0
|
||||
20250401,161800,60474967,1697,1697,1697,1697,0
|
||||
20250401,161700,60474967,1697,1697,1697,1697,0
|
||||
20250401,161600,60474967,1697,1697,1697,1697,0
|
||||
20250401,161500,60474967,1697,1697,1697,1697,0
|
||||
20250401,161400,60474967,1697,1697,1697,1697,0
|
||||
20250401,161300,60474967,1697,1697,1697,1697,0
|
||||
20250401,161200,60474967,1697,1697,1697,1697,0
|
||||
20250401,161100,60474967,1697,1697,1697,1697,0
|
||||
20250401,161000,60474967,1697,1697,1697,1697,0
|
||||
20250401,160900,60474967,1697,1697,1697,1697,0
|
||||
20250401,160800,60474967,1697,1697,1697,1697,0
|
||||
20250401,160700,60474967,1697,1697,1697,1697,0
|
||||
20250401,160600,60474967,1697,1697,1697,1697,0
|
||||
20250401,160500,60474967,1697,1697,1697,1697,0
|
||||
20250401,160400,60474967,1697,1697,1697,1697,0
|
||||
20250401,160300,60474967,1697,1697,1697,1697,0
|
||||
20250401,160200,60474967,1697,1697,1697,1697,0
|
||||
20250401,160100,60474967,1697,1697,1697,1697,0
|
||||
20250401,160000,60474967,1697,1697,1697,1697,0
|
||||
20250401,155900,60474967,1697,1697,1697,1697,0
|
||||
20250401,155800,60474967,1697,1697,1697,1697,0
|
||||
20250401,155700,60474967,1697,1697,1697,1697,0
|
||||
20250401,155600,60474967,1697,1697,1697,1697,0
|
||||
20250401,155500,60474967,1697,1697,1697,1697,0
|
||||
20250401,155400,60474967,1697,1697,1697,1697,0
|
||||
20250401,155300,60474967,1697,1697,1697,1697,0
|
||||
20250401,155200,60474967,1697,1697,1697,1697,0
|
||||
20250401,155100,60474967,1697,1697,1697,1697,0
|
||||
20250401,155000,60474967,1697,1697,1697,1697,586
|
||||
20250401,154900,60474967,1697,1697,1697,1697,0
|
||||
20250401,154800,60474967,1697,1697,1697,1697,0
|
||||
20250401,154700,60474967,1697,1697,1697,1697,0
|
||||
20250401,154600,60474967,1697,1697,1697,1697,0
|
||||
20250401,154500,60474967,1697,1697,1697,1697,0
|
||||
20250401,154400,60474967,1697,1697,1697,1697,0
|
||||
20250401,154300,60474967,1697,1697,1697,1697,0
|
||||
20250401,154200,60474967,1697,1697,1697,1697,0
|
||||
20250401,154100,60474967,1697,1697,1697,1697,0
|
||||
20250401,154000,60474967,1697,1697,1697,1697,0
|
||||
20250401,153900,60474967,1697,1697,1697,1697,0
|
||||
20250401,153800,60474967,1697,1697,1697,1697,0
|
||||
20250401,153700,60474967,1697,1697,1697,1697,0
|
||||
20250401,153600,60474967,1697,1697,1697,1697,0
|
||||
20250401,153500,60474967,1697,1697,1697,1697,0
|
||||
20250401,153400,60474967,1697,1697,1697,1697,0
|
||||
20250401,153300,60474967,1697,1697,1697,1697,0
|
||||
20250401,153200,60474967,1697,1697,1697,1697,0
|
||||
20250401,153100,60474967,1697,1697,1697,1697,0
|
||||
20250401,153000,60474967,1697,1697,1697,1697,586
|
||||
20250401,152900,59480525,1698,1698,1698,1698,0
|
||||
20250401,152800,59480525,1698,1698,1698,1698,0
|
||||
20250401,152700,59480525,1698,1698,1698,1698,0
|
||||
20250401,152600,59480525,1698,1698,1698,1698,0
|
||||
20250401,152500,59480525,1698,1698,1698,1698,0
|
||||
20250401,152400,59480525,1698,1698,1698,1698,0
|
||||
20250401,152300,59480525,1698,1698,1698,1698,0
|
||||
20250401,152200,59480525,1698,1698,1698,1698,0
|
||||
20250401,152100,59480525,1698,1698,1698,1698,0
|
||||
20250401,152000,59480525,1698,1698,1698,1698,0
|
||||
20250401,151900,59480525,1698,1693,1698,1688,587
|
||||
20250401,151800,58487484,1693,1693,1693,1693,0
|
||||
20250401,151700,58487484,1693,1693,1693,1693,0
|
||||
20250401,151600,58487484,1693,1693,1693,1693,0
|
||||
20250401,151500,58487484,1693,1693,1693,1693,65
|
||||
20250401,151400,58377439,1699,1699,1699,1699,0
|
||||
20250401,151300,58377439,1699,1699,1699,1699,0
|
||||
20250401,151200,58377439,1699,1699,1699,1699,0
|
||||
20250401,151100,58377439,1699,1699,1699,1699,0
|
||||
20250401,151000,58377439,1699,1699,1699,1699,0
|
||||
20250401,150900,58377439,1699,1699,1699,1699,0
|
||||
20250401,150800,58377439,1699,1699,1699,1699,0
|
||||
20250401,150700,58377439,1699,1699,1699,1699,0
|
||||
20250401,150600,58377439,1699,1699,1699,1699,1
|
||||
20250401,150500,58375740,1694,1694,1694,1694,2
|
||||
20250401,150400,58372352,1694,1694,1694,1694,0
|
||||
20250401,150300,58372352,1694,1694,1694,1694,50
|
||||
20250401,150200,58287652,1694,1694,1694,1694,93
|
||||
20250401,150100,58130110,1688,1688,1688,1688,617
|
||||
20250401,150000,57088614,1692,1692,1692,1692,0
|
||||
20250401,145900,57088614,1692,1692,1692,1692,0
|
||||
20250401,145800,57088614,1692,1692,1692,1692,10
|
||||
20250401,145700,57071694,1692,1692,1692,1692,34
|
||||
20250401,145600,57014166,1692,1692,1692,1692,0
|
||||
20250401,145500,57014166,1692,1692,1692,1692,0
|
||||
20250401,145400,57014166,1692,1692,1692,1692,0
|
||||
20250401,145300,57014166,1692,1692,1692,1692,0
|
||||
20250401,145200,57014166,1692,1692,1692,1692,0
|
||||
20250401,145100,57014166,1692,1692,1692,1692,0
|
||||
20250401,145000,57014166,1692,1692,1692,1692,10
|
||||
20250401,144900,56997246,1692,1692,1692,1692,10
|
||||
20250401,144800,56980326,1691,1691,1691,1691,0
|
||||
20250401,144700,56980326,1691,1695,1695,1691,286
|
||||
20250401,144600,56496499,1696,1699,1699,1696,225
|
||||
20250401,144500,56114728,1699,1699,1699,1699,0
|
||||
20250401,144400,56114728,1699,1699,1699,1699,0
|
||||
20250401,144300,56114728,1699,1699,1699,1699,10
|
||||
20250401,144200,56097738,1699,1699,1699,1699,10
|
||||
20250401,144100,56080748,1698,1698,1698,1698,1
|
||||
20250401,144000,56079050,1700,1700,1700,1700,0
|
||||
20250401,143900,56079050,1700,1700,1700,1700,0
|
||||
20250401,143800,56079050,1700,1700,1700,1700,0
|
||||
20250401,143700,56079050,1700,1700,1700,1700,0
|
||||
20250401,143600,56079050,1700,1700,1700,1700,0
|
||||
20250401,143500,56079050,1700,1700,1700,1700,10
|
||||
20250401,143400,56062050,1700,1700,1700,1700,0
|
||||
20250401,143300,56062050,1700,1700,1700,1700,0
|
||||
20250401,143200,56062050,1700,1700,1700,1700,0
|
||||
20250401,143100,56062050,1700,1700,1700,1699,14
|
||||
20250401,143000,56038251,1700,1700,1700,1700,0
|
||||
20250401,142900,56038251,1700,1700,1700,1700,0
|
||||
20250401,142800,56038251,1700,1700,1700,1700,1
|
||||
20250401,142700,56036551,1700,1696,1700,1696,2
|
||||
20250401,142600,56033155,1700,1700,1700,1700,0
|
||||
20250401,142500,56033155,1700,1700,1700,1700,1
|
||||
20250401,142400,56031455,1700,1700,1700,1700,0
|
||||
20250401,142300,56031455,1700,1700,1700,1700,0
|
||||
20250401,142200,56031455,1700,1700,1700,1700,0
|
||||
20250401,142100,56031455,1700,1700,1700,1700,10
|
||||
20250401,142000,56014455,1700,1700,1700,1700,0
|
||||
20250401,141900,56014455,1700,1700,1700,1700,0
|
||||
20250401,141800,56014455,1700,1700,1700,1700,135
|
||||
20250401,141700,55784955,1702,1702,1702,1702,0
|
||||
20250401,141600,55784955,1702,1702,1702,1702,0
|
||||
20250401,141500,55784955,1702,1693,1702,1693,25
|
||||
20250401,141400,55742612,1694,1694,1694,1694,1
|
||||
20250401,141300,55740918,1702,1702,1702,1702,0
|
||||
20250401,141200,55740918,1702,1702,1702,1702,0
|
||||
20250401,141100,55740918,1702,1702,1702,1702,0
|
||||
20250401,141000,55740918,1702,1702,1702,1702,0
|
||||
20250401,140900,55740918,1702,1702,1702,1702,0
|
||||
20250401,140800,55740918,1702,1702,1702,1702,0
|
||||
20250401,140700,55740918,1702,1702,1702,1702,1
|
||||
20250401,140600,55739216,1702,1702,1702,1702,0
|
||||
20250401,140500,55739216,1702,1702,1702,1702,0
|
||||
20250401,140400,55739216,1702,1702,1702,1702,4
|
||||
20250401,140300,55732408,1702,1702,1702,1702,0
|
||||
20250401,140200,55732408,1702,1702,1702,1702,0
|
||||
20250401,140100,55732408,1702,1702,1702,1702,0
|
||||
20250401,140000,55732408,1702,1702,1702,1702,0
|
||||
20250401,135900,55732408,1702,1693,1702,1692,1502
|
||||
20250401,135800,53190415,1702,1702,1702,1702,0
|
||||
20250401,135700,53190415,1702,1702,1702,1702,0
|
||||
20250401,135600,53190415,1702,1702,1702,1702,0
|
||||
20250401,135500,53190415,1702,1702,1702,1702,0
|
||||
20250401,135400,53190415,1702,1702,1702,1702,0
|
||||
20250401,135300,53190415,1702,1702,1702,1702,0
|
||||
20250401,135200,53190415,1702,1702,1702,1702,0
|
||||
20250401,135100,53190415,1702,1702,1702,1702,0
|
||||
20250401,135000,53190415,1702,1702,1702,1702,0
|
||||
20250401,134900,53190415,1702,1702,1702,1702,1
|
||||
20250401,134800,53188713,1692,1692,1692,1692,0
|
||||
20250401,134700,53188713,1692,1692,1692,1692,0
|
||||
20250401,134600,53188713,1692,1692,1692,1692,0
|
||||
20250401,134500,53188713,1692,1692,1692,1692,0
|
||||
20250401,134400,53188713,1692,1697,1697,1692,317
|
||||
20250401,134300,52652023,1706,1706,1706,1706,0
|
||||
20250401,134200,52652023,1706,1706,1706,1706,1
|
||||
20250401,134100,52650317,1708,1708,1708,1708,0
|
||||
20250401,134000,52650317,1708,1708,1708,1708,0
|
||||
20250401,133900,52650317,1708,1708,1708,1708,1
|
||||
20250401,133800,52648609,1709,1709,1709,1709,0
|
||||
20250401,133700,52648609,1709,1709,1709,1709,0
|
||||
20250401,133600,52648609,1709,1707,1710,1692,624
|
||||
20250401,133500,51587631,1707,1707,1707,1707,57
|
||||
20250401,133400,51490332,1710,1710,1710,1710,0
|
||||
20250401,133300,51490332,1710,1710,1710,1710,0
|
||||
20250401,133200,51490332,1710,1710,1710,1710,0
|
||||
20250401,133100,51490332,1710,1710,1710,1710,0
|
||||
20250401,133000,51490332,1710,1710,1710,1710,0
|
||||
20250401,132900,51490332,1710,1710,1710,1710,0
|
||||
20250401,132800,51490332,1710,1710,1710,1710,0
|
||||
20250401,132700,51490332,1710,1710,1710,1710,0
|
||||
20250401,132600,51490332,1710,1710,1710,1710,0
|
||||
20250401,132500,51490332,1710,1710,1710,1710,0
|
||||
20250401,132400,51490332,1710,1710,1710,1710,0
|
||||
20250401,132300,51490332,1710,1710,1710,1710,0
|
||||
20250401,132200,51490332,1710,1710,1710,1710,0
|
||||
20250401,132100,51490332,1710,1710,1710,1710,0
|
||||
20250401,132000,51490332,1710,1710,1710,1710,18
|
||||
20250401,131900,51459552,1710,1710,1710,1710,0
|
||||
20250401,131800,51459552,1710,1710,1710,1710,0
|
||||
20250401,131700,51459552,1710,1710,1710,1710,9
|
||||
20250401,131600,51444162,1707,1707,1707,1707,0
|
||||
20250401,131500,51444162,1707,1707,1707,1707,0
|
||||
20250401,131400,51444162,1707,1707,1707,1707,0
|
||||
20250401,131300,51444162,1707,1707,1707,1707,0
|
||||
20250401,131200,51444162,1707,1707,1707,1707,0
|
||||
20250401,131100,51444162,1707,1707,1707,1707,82
|
||||
20250401,131000,51304188,1707,1707,1707,1707,0
|
||||
20250401,130900,51304188,1707,1707,1707,1707,0
|
||||
20250401,130800,51304188,1707,1707,1707,1707,0
|
||||
20250401,130700,51304188,1707,1707,1707,1707,30
|
||||
20250401,130600,51252978,1710,1710,1710,1710,0
|
||||
20250401,130500,51252978,1710,1710,1710,1710,10
|
||||
20250401,130400,51235878,1711,1711,1711,1711,0
|
||||
20250401,130300,51235878,1711,1711,1711,1711,0
|
||||
20250401,130200,51235878,1711,1711,1711,1711,0
|
||||
20250401,130100,51235878,1711,1711,1711,1711,0
|
||||
20250401,130000,51235878,1711,1711,1711,1711,0
|
||||
20250401,125900,51235878,1711,1711,1711,1711,4
|
||||
20250401,125800,51229034,1712,1712,1712,1712,0
|
||||
20250401,125700,51229034,1712,1712,1712,1712,0
|
||||
20250401,125600,51229034,1712,1712,1712,1712,1
|
||||
20250401,125500,51227322,1712,1712,1712,1712,0
|
||||
20250401,125400,51227322,1712,1712,1712,1712,0
|
||||
20250401,125300,51227322,1712,1712,1712,1712,0
|
||||
20250401,125200,51227322,1712,1712,1712,1712,0
|
||||
20250401,125100,51227322,1712,1712,1712,1712,0
|
||||
20250401,125000,51227322,1712,1712,1712,1712,0
|
||||
20250401,124900,51227322,1712,1712,1712,1712,1
|
||||
20250401,124800,51225610,1712,1712,1712,1712,0
|
||||
20250401,124700,51225610,1712,1712,1712,1712,0
|
||||
20250401,124600,51225610,1712,1712,1712,1712,14
|
||||
20250401,124500,51201642,1711,1711,1711,1711,0
|
||||
20250401,124400,51201642,1711,1711,1711,1711,0
|
||||
20250401,124300,51201642,1711,1711,1711,1711,100
|
||||
20250401,124200,51030542,1712,1712,1712,1712,45
|
||||
20250401,124100,50953502,1712,1712,1712,1712,0
|
||||
20250401,124000,50953502,1712,1712,1712,1712,0
|
||||
20250401,123900,50953502,1712,1712,1712,1712,0
|
||||
20250401,123800,50953502,1712,1712,1712,1712,0
|
||||
20250401,123700,50953502,1712,1712,1712,1712,0
|
||||
20250401,123600,50953502,1712,1711,1712,1711,16
|
||||
20250401,123500,50926111,1712,1712,1712,1712,0
|
||||
20250401,123400,50926111,1712,1712,1712,1712,0
|
||||
20250401,123300,50926111,1712,1712,1712,1712,0
|
||||
20250401,123200,50926111,1712,1712,1712,1712,5
|
||||
20250401,123100,50917551,1712,1712,1712,1712,0
|
||||
20250401,123000,50917551,1712,1712,1712,1712,2
|
||||
20250401,122900,50914127,1704,1704,1704,1704,0
|
||||
20250401,122800,50914127,1704,1712,1712,1704,5
|
||||
20250401,122700,50905575,1714,1714,1714,1714,1
|
||||
20250401,122600,50903861,1714,1714,1714,1714,0
|
||||
20250401,122500,50903861,1714,1714,1714,1714,0
|
||||
20250401,122400,50903861,1714,1714,1714,1714,6
|
||||
20250401,122300,50893577,1704,1704,1704,1704,0
|
||||
20250401,122200,50893577,1704,1704,1704,1704,90
|
||||
20250401,122100,50740217,1714,1714,1714,1714,0
|
||||
20250401,122000,50740217,1714,1714,1714,1714,0
|
||||
20250401,121900,50740217,1714,1714,1714,1714,20
|
||||
20250401,121800,50705937,1704,1704,1704,1704,5
|
||||
20250401,121700,50697417,1700,1707,1707,1700,2000
|
||||
20250401,121600,47292471,1722,1722,1722,1722,0
|
||||
20250401,121500,47292471,1722,1722,1722,1722,0
|
||||
20250401,121400,47292471,1722,1714,1722,1703,1089
|
||||
20250401,121300,45426982,1714,1714,1714,1714,1
|
||||
20250401,121200,45425268,1722,1722,1722,1722,0
|
||||
20250401,121100,45425268,1722,1722,1722,1722,0
|
||||
20250401,121000,45425268,1722,1714,1722,1714,31
|
||||
20250401,120900,45371894,1723,1723,1723,1723,0
|
||||
20250401,120800,45371894,1723,1723,1723,1723,0
|
||||
20250401,120700,45371894,1723,1723,1723,1723,0
|
||||
20250401,120600,45371894,1723,1723,1723,1723,0
|
||||
20250401,120500,45371894,1723,1723,1723,1723,0
|
||||
20250401,120400,45371894,1723,1723,1723,1723,0
|
||||
20250401,120300,45371894,1723,1723,1723,1723,0
|
||||
20250401,120200,45371894,1723,1723,1723,1723,0
|
||||
20250401,120100,45371894,1723,1723,1723,1723,0
|
||||
20250401,120000,45371894,1723,1723,1723,1723,0
|
||||
20250401,115900,45371894,1723,1723,1723,1723,0
|
||||
20250401,115800,45371894,1723,1723,1723,1723,2920
|
||||
20250401,115700,40340734,1723,1723,1723,1723,0
|
||||
20250401,115600,40340734,1723,1723,1723,1723,2
|
||||
20250401,115500,40337288,1724,1724,1724,1724,0
|
||||
20250401,115400,40337288,1724,1724,1724,1724,1
|
||||
20250401,115300,40335564,1741,1741,1741,1741,0
|
||||
20250401,115200,40335564,1741,1741,1741,1741,31
|
||||
20250401,115100,40281593,1742,1742,1742,1742,0
|
||||
20250401,115000,40281593,1742,1745,1745,1742,660
|
||||
20250401,114900,39130288,1744,1729,1797,1729,2374
|
||||
20250401,114800,34969032,1730,1699,1730,1674,2058
|
||||
20250401,114700,31439222,1699,1679,1699,1679,1600
|
||||
20250401,114600,28748312,1667,1667,1667,1667,0
|
||||
20250401,114500,28748312,1667,1667,1667,1667,0
|
||||
20250401,114400,28748312,1667,1667,1667,1667,0
|
||||
20250401,114300,28748312,1667,1667,1667,1667,0
|
||||
20250401,114200,28748312,1667,1667,1667,1667,1
|
||||
20250401,114100,28746645,1665,1665,1665,1665,0
|
||||
20250401,114000,28746645,1665,1680,1681,1660,7474
|
||||
20250401,113900,16280568,1680,1680,1680,1680,3
|
||||
20250401,113800,16275528,1675,1675,1675,1675,0
|
||||
20250401,113700,16275528,1675,1675,1675,1675,1
|
||||
20250401,113600,16273853,1675,1675,1675,1675,0
|
||||
20250401,113500,16273853,1675,1679,1679,1675,100
|
||||
20250401,113400,16106149,1679,1679,1679,1679,1
|
||||
20250401,113300,16104470,1677,1677,1677,1677,1
|
||||
20250401,113200,16102793,1675,1675,1675,1675,0
|
||||
20250401,113100,16102793,1675,1675,1675,1675,0
|
||||
20250401,113000,16102793,1675,1675,1675,1675,0
|
||||
20250401,112900,16102793,1675,1675,1675,1675,0
|
||||
20250401,112800,16102793,1675,1675,1675,1675,0
|
||||
20250401,112700,16102793,1675,1675,1675,1675,0
|
||||
20250401,112600,16102793,1675,1675,1675,1675,0
|
||||
20250401,112500,16102793,1675,1675,1675,1675,0
|
||||
20250401,112400,16102793,1675,1675,1675,1675,0
|
||||
20250401,112300,16102793,1675,1675,1675,1675,0
|
||||
20250401,112200,16102793,1675,1675,1675,1675,478
|
||||
20250401,112100,15302143,1675,1675,1675,1675,500
|
||||
20250401,112000,14464643,1675,1675,1675,1675,0
|
||||
20250401,111900,14464643,1675,1675,1675,1675,0
|
||||
20250401,111800,14464643,1675,1675,1675,1675,0
|
||||
20250401,111700,14464643,1675,1675,1675,1675,1
|
||||
20250401,111600,14462968,1675,1675,1675,1675,1
|
||||
20250401,111500,14461293,1673,1673,1673,1673,1
|
||||
20250401,111400,14459620,1675,1674,1675,1674,150
|
||||
20250401,111300,14208438,1673,1673,1673,1673,0
|
||||
20250401,111200,14208438,1673,1673,1673,1673,0
|
||||
20250401,111100,14208438,1673,1673,1673,1673,0
|
||||
20250401,111000,14208438,1673,1673,1673,1673,1
|
||||
20250401,110900,14206765,1675,1675,1675,1675,0
|
||||
20250401,110800,14206765,1675,1675,1675,1675,0
|
||||
20250401,110700,14206765,1675,1675,1675,1675,1
|
||||
20250401,110600,14205090,1672,1672,1672,1672,0
|
||||
20250401,110500,14205090,1672,1672,1672,1672,0
|
||||
20250401,110400,14205090,1672,1672,1672,1672,0
|
||||
20250401,110300,14205090,1672,1672,1672,1672,0
|
||||
20250401,110200,14205090,1672,1672,1672,1672,76
|
||||
20250401,110100,14078018,1672,1672,1672,1672,12
|
||||
20250401,110000,14057954,1670,1672,1672,1670,351
|
||||
20250401,105900,13471682,1672,1672,1672,1672,1697
|
||||
20250401,105800,10634298,1670,1670,1670,1670,434
|
||||
20250401,105700,9909518,1661,1661,1661,1661,0
|
||||
20250401,105600,9909518,1661,1661,1661,1661,0
|
||||
20250401,105500,9909518,1661,1661,1661,1661,1
|
||||
20250401,105400,9907857,1670,1670,1670,1670,0
|
||||
20250401,105300,9907857,1670,1670,1670,1670,8
|
||||
20250401,105200,9894497,1661,1661,1661,1661,0
|
||||
20250401,105100,9894497,1661,1661,1661,1661,0
|
||||
20250401,105000,9894497,1661,1665,1665,1661,116
|
||||
20250401,104900,9701725,1665,1665,1665,1665,0
|
||||
20250401,104800,9701725,1665,1665,1665,1665,0
|
||||
20250401,104700,9701725,1665,1665,1665,1665,0
|
||||
20250401,104600,9701725,1665,1665,1665,1665,0
|
||||
20250401,104500,9701725,1665,1665,1665,1665,0
|
||||
20250401,104400,9701725,1665,1665,1665,1665,0
|
||||
20250401,104300,9701725,1665,1665,1670,1665,199
|
||||
20250401,104200,9370305,1670,1665,1670,1665,2
|
||||
20250401,104100,9366970,1665,1665,1665,1665,0
|
||||
20250401,104000,9366970,1665,1665,1665,1665,0
|
||||
20250401,103900,9366970,1665,1665,1665,1665,0
|
||||
20250401,103800,9366970,1665,1665,1665,1665,0
|
||||
20250401,103700,9366970,1665,1665,1665,1665,0
|
||||
20250401,103600,9366970,1665,1665,1665,1665,0
|
||||
20250401,103500,9366970,1665,1665,1665,1665,0
|
||||
20250401,103400,9366970,1665,1665,1665,1665,0
|
||||
20250401,103300,9366970,1665,1666,1666,1665,17
|
||||
20250401,103200,9338662,1665,1665,1665,1665,50
|
||||
20250401,103100,9255412,1665,1665,1665,1665,0
|
||||
20250401,103000,9255412,1665,1665,1665,1665,0
|
||||
20250401,102900,9255412,1665,1665,1665,1665,0
|
||||
20250401,102800,9255412,1665,1665,1665,1665,0
|
||||
20250401,102700,9255412,1665,1665,1665,1665,0
|
||||
20250401,102600,9255412,1665,1665,1665,1665,0
|
||||
20250401,102500,9255412,1665,1665,1665,1665,0
|
||||
20250401,102400,9255412,1665,1665,1665,1665,0
|
||||
20250401,102300,9255412,1665,1665,1665,1665,0
|
||||
20250401,102200,9255412,1665,1665,1665,1665,20
|
||||
20250401,102100,9222112,1664,1664,1664,1664,0
|
||||
20250401,102000,9222112,1664,1664,1664,1664,1
|
||||
20250401,101900,9220448,1664,1667,1667,1664,400
|
||||
20250401,101800,8554320,1667,1672,1672,1667,103
|
||||
20250401,101700,8382119,1672,1672,1672,1672,0
|
||||
20250401,101600,8382119,1672,1672,1672,1672,0
|
||||
20250401,101500,8382119,1672,1672,1672,1672,1
|
||||
20250401,101400,8380447,1672,1672,1672,1672,0
|
||||
20250401,101300,8380447,1672,1672,1672,1672,0
|
||||
20250401,101200,8380447,1672,1672,1672,1672,0
|
||||
20250401,101100,8380447,1672,1672,1672,1672,5
|
||||
20250401,101000,8372087,1672,1672,1672,1672,11
|
||||
20250401,100900,8353695,1672,1672,1672,1672,0
|
||||
20250401,100800,8353695,1672,1672,1672,1672,0
|
||||
20250401,100700,8353695,1672,1672,1672,1672,0
|
||||
20250401,100600,8353695,1672,1672,1672,1672,0
|
||||
20250401,100500,8353695,1672,1672,1672,1672,0
|
||||
20250401,100400,8353695,1672,1672,1672,1672,1
|
||||
20250401,100300,8352023,1672,1672,1672,1672,0
|
||||
20250401,100200,8352023,1672,1672,1672,1672,5
|
||||
20250401,100100,8343663,1665,1665,1665,1665,0
|
||||
20250401,100000,8343663,1665,1665,1665,1665,0
|
||||
20250401,095900,8343663,1665,1665,1665,1665,0
|
||||
20250401,095800,8343663,1665,1665,1665,1665,0
|
||||
20250401,095700,8343663,1665,1665,1665,1665,0
|
||||
20250401,095600,8343663,1665,1665,1665,1665,303
|
||||
20250401,095500,7839168,1665,1665,1665,1665,0
|
||||
20250401,095400,7839168,1665,1665,1665,1665,0
|
||||
20250401,095300,7839168,1665,1665,1665,1665,0
|
||||
20250401,095200,7839168,1665,1665,1665,1665,0
|
||||
20250401,095100,7839168,1665,1665,1665,1665,2
|
||||
20250401,095000,7835838,1672,1672,1672,1672,20
|
||||
20250401,094900,7802398,1672,1672,1672,1672,11
|
||||
20250401,094800,7784006,1672,1672,1672,1672,30
|
||||
20250401,094700,7733846,1662,1662,1662,1662,0
|
||||
20250401,094600,7733846,1662,1662,1662,1662,0
|
||||
20250401,094500,7733846,1662,1662,1662,1662,0
|
||||
20250401,094400,7733846,1662,1662,1662,1662,0
|
||||
20250401,094300,7733846,1662,1662,1662,1662,0
|
||||
20250401,094200,7733846,1662,1662,1662,1662,0
|
||||
20250401,094100,7733846,1662,1662,1662,1662,0
|
||||
20250401,094000,7733846,1662,1662,1662,1662,1
|
||||
20250401,093900,7732184,1672,1672,1672,1672,0
|
||||
20250401,093800,7732184,1672,1672,1672,1672,10
|
||||
20250401,093700,7715464,1672,1672,1672,1672,0
|
||||
20250401,093600,7715464,1672,1672,1672,1672,1522
|
||||
20250401,093500,5170680,1672,1672,1672,1672,330
|
||||
20250401,093400,4618920,1675,1675,1675,1675,0
|
||||
20250401,093300,4618920,1675,1675,1675,1675,0
|
||||
20250401,093200,4618920,1675,1675,1675,1675,118
|
||||
20250401,093100,4421270,1675,1675,1675,1675,0
|
||||
20250401,093000,4421270,1675,1675,1675,1675,0
|
||||
20250401,092900,4421270,1675,1675,1675,1675,0
|
||||
20250401,092800,4421270,1675,1675,1675,1675,0
|
||||
20250401,092700,4421270,1675,1675,1675,1675,50
|
||||
20250401,092600,4337520,1675,1672,1675,1672,272
|
||||
20250401,092500,3882472,1673,1673,1673,1673,0
|
||||
20250401,092400,3882472,1673,1673,1673,1673,0
|
||||
20250401,092300,3882472,1673,1673,1673,1673,0
|
||||
20250401,092200,3882472,1673,1673,1673,1673,0
|
||||
20250401,092100,3882472,1673,1673,1673,1673,0
|
||||
20250401,092000,3882472,1673,1674,1674,1673,57
|
||||
20250401,091900,3787063,1674,1675,1675,1674,33
|
||||
20250401,091800,3731789,1675,1675,1675,1675,1
|
||||
20250401,091700,3730114,1675,1675,1675,1675,0
|
||||
20250401,091600,3730114,1675,1675,1675,1675,113
|
||||
20250401,091500,3540839,1673,1673,1673,1673,0
|
||||
20250401,091400,3540839,1673,1673,1673,1673,0
|
||||
20250401,091300,3540839,1673,1673,1673,1673,0
|
||||
20250401,091200,3540839,1673,1673,1673,1673,0
|
||||
20250401,091100,3540839,1673,1673,1673,1673,0
|
||||
20250401,091000,3540839,1673,1673,1673,1673,0
|
||||
20250401,090900,3540839,1673,1673,1673,1673,1
|
||||
20250401,090800,3539166,1673,1673,1673,1673,0
|
||||
20250401,090700,3539166,1673,1673,1673,1673,0
|
||||
20250401,090600,3539166,1673,1668,1673,1668,119
|
||||
20250401,090500,3340574,1668,1668,1668,1668,0
|
||||
20250401,090400,3340574,1668,1665,1668,1665,934
|
||||
20250401,090300,1783588,1654,1654,1654,1654,0
|
||||
20250401,090200,1783588,1654,1654,1654,1654,0
|
||||
20250401,090100,1783588,1654,1654,1654,1654,0
|
||||
20250401,090000,1783588,1654,1653,1654,1653,1079
|
||||
|
Reference in New Issue
Block a user