Update 2025-04-01 4020 candle_min
This commit is contained in:
772
440320/min/candle-20250401.csv
Normal file
772
440320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,214900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,214000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,213000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,212000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,211900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,211000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,210000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,205000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,204900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,204000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,203000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,202000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,201900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,201000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,200000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,195000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,194900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,194000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,193000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,192000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,191900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,191000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,190000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,185000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,184900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,184000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,183000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,182000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,181900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,181000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,180000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,175000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,174900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,174000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,173000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,172000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,171900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,171000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,170000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,165000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,164900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,164000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,163000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,162000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,161900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,161000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,160000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,155000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,154900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,154000,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153900,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153800,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153700,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153600,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153500,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153400,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153300,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153200,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153100,3882683000,7600,7600,7600,7600,0
|
||||
20250401,153000,3882683000,7600,7600,7600,7600,4011
|
||||
20250401,152900,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152800,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152700,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152600,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152500,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152400,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152300,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152200,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152100,3852199400,7530,7530,7530,7530,0
|
||||
20250401,152000,3852199400,7530,7530,7530,7530,0
|
||||
20250401,151900,3852199400,7530,7580,7590,7530,1988
|
||||
20250401,151800,3837172170,7590,7580,7610,7580,1296
|
||||
20250401,151700,3827321490,7580,7570,7590,7570,16
|
||||
20250401,151600,3827200300,7590,7590,7590,7570,28
|
||||
20250401,151500,3826988300,7590,7570,7590,7570,225
|
||||
20250401,151400,3825283470,7580,7580,7590,7580,441
|
||||
20250401,151300,3821940680,7590,7560,7590,7560,1415
|
||||
20250401,151200,3811229600,7550,7570,7570,7550,42
|
||||
20250401,151100,3810912470,7570,7580,7580,7560,322
|
||||
20250401,151000,3808478120,7580,7580,7580,7550,12
|
||||
20250401,150900,3808387460,7560,7570,7580,7560,1220
|
||||
20250401,150800,3799163120,7570,7570,7580,7570,62
|
||||
20250401,150700,3798693670,7590,7580,7590,7580,597
|
||||
20250401,150600,3794168400,7580,7580,7580,7580,43
|
||||
20250401,150500,3793842460,7590,7590,7590,7590,10
|
||||
20250401,150400,3793766560,7590,7590,7600,7580,373
|
||||
20250401,150300,3790935610,7590,7580,7600,7580,1394
|
||||
20250401,150200,3780356140,7590,7590,7590,7580,348
|
||||
20250401,150100,3777718250,7580,7570,7590,7570,866
|
||||
20250401,150000,3771152220,7565,7580,7580,7565,58
|
||||
20250401,145900,3770713180,7550,7550,7550,7550,9
|
||||
20250401,145800,3770645230,7590,7580,7590,7540,966
|
||||
20250401,145700,3763349740,7590,7590,7590,7590,1
|
||||
20250401,145600,3763342150,7540,7560,7590,7540,5011
|
||||
20250401,145500,3725416660,7560,7550,7560,7550,500
|
||||
20250401,145400,3721641650,7560,7530,7560,7530,1144
|
||||
20250401,145300,3712997430,7540,7520,7540,7500,4206
|
||||
20250401,145200,3681338910,7520,7520,7520,7520,623
|
||||
20250401,145100,3676653950,7520,7510,7520,7510,717
|
||||
20250401,145000,3671269270,7510,7500,7510,7500,217
|
||||
20250401,144900,3669641760,7500,7500,7500,7500,293
|
||||
20250401,144800,3667444260,7490,7490,7490,7490,126
|
||||
20250401,144700,3666500520,7510,7510,7510,7510,0
|
||||
20250401,144600,3666500520,7510,7490,7510,7460,226
|
||||
20250401,144500,3664807780,7490,7520,7520,7490,101
|
||||
20250401,144400,3664051260,7500,7530,7530,7500,1195
|
||||
20250401,144300,3655083320,7530,7530,7530,7530,1
|
||||
20250401,144200,3655075790,7540,7510,7540,7510,1368
|
||||
20250401,144100,3644783520,7510,7500,7510,7500,782
|
||||
20250401,144000,3638915510,7500,7500,7500,7500,202
|
||||
20250401,143900,3637400510,7500,7460,7500,7460,203
|
||||
20250401,143800,3635882750,7460,7450,7460,7450,330
|
||||
20250401,143700,3633423650,7460,7460,7460,7460,140
|
||||
20250401,143600,3632379250,7480,7460,7480,7460,502
|
||||
20250401,143500,3628634290,7480,7480,7480,7480,11
|
||||
20250401,143400,3628552010,7460,7460,7460,7460,189
|
||||
20250401,143300,3627142070,7460,7480,7480,7460,77
|
||||
20250401,143200,3626567630,7500,7500,7500,7500,71
|
||||
20250401,143100,3626035130,7500,7500,7500,7500,2
|
||||
20250401,143000,3626020130,7480,7480,7480,7480,263
|
||||
20250401,142900,3624052890,7480,7500,7500,7480,2
|
||||
20250401,142800,3624037910,7500,7500,7500,7500,2
|
||||
20250401,142700,3624022910,7500,7500,7500,7500,1
|
||||
20250401,142600,3624015410,7500,7500,7500,7470,1799
|
||||
20250401,142500,3610561030,7500,7500,7500,7490,867
|
||||
20250401,142400,3604063040,7500,7510,7510,7500,833
|
||||
20250401,142300,3597814800,7510,7510,7510,7510,101
|
||||
20250401,142200,3597056290,7510,7510,7510,7510,145
|
||||
20250401,142100,3595967340,7500,7500,7500,7500,99
|
||||
20250401,142000,3595224840,7500,7510,7520,7500,1352
|
||||
20250401,141900,3585058720,7510,7510,7510,7510,3
|
||||
20250401,141800,3585036190,7510,7510,7510,7510,1
|
||||
20250401,141700,3585028680,7510,7510,7510,7510,2
|
||||
20250401,141600,3585013660,7510,7510,7510,7510,93
|
||||
20250401,141500,3584315230,7520,7520,7520,7520,2
|
||||
20250401,141400,3584300190,7520,7520,7520,7520,2
|
||||
20250401,141300,3584285150,7520,7480,7520,7470,616
|
||||
20250401,141200,3579680280,7530,7530,7530,7530,27
|
||||
20250401,141100,3579476970,7530,7530,7530,7530,27
|
||||
20250401,141000,3579273660,7540,7540,7540,7470,2398
|
||||
20250401,140900,3561314770,7540,7540,7540,7540,1
|
||||
20250401,140800,3561307230,7540,7500,7540,7500,183
|
||||
20250401,140700,3559934690,7500,7540,7540,7500,174
|
||||
20250401,140600,3558629570,7540,7540,7540,7540,2
|
||||
20250401,140500,3558614490,7540,7540,7540,7500,2512
|
||||
20250401,140400,3539741410,7540,7520,7540,7520,2305
|
||||
20250401,140300,3522398410,7520,7520,7520,7520,1
|
||||
20250401,140200,3522390890,7500,7500,7500,7500,0
|
||||
20250401,140100,3522390890,7500,7500,7500,7500,0
|
||||
20250401,140000,3522390890,7500,7500,7500,7500,20
|
||||
20250401,135900,3522240890,7510,7530,7540,7510,900
|
||||
20250401,135800,3515469620,7530,7505,7530,7505,1071
|
||||
20250401,135700,3507424525,7495,7495,7495,7495,49
|
||||
20250401,135600,3507057270,7490,7490,7490,7490,300
|
||||
20250401,135500,3504810270,7480,7480,7480,7480,0
|
||||
20250401,135400,3504810270,7480,7480,7480,7480,508
|
||||
20250401,135300,3501010430,7490,7490,7490,7490,1
|
||||
20250401,135200,3501002940,7480,7480,7480,7480,0
|
||||
20250401,135100,3501002940,7480,7470,7480,7470,47
|
||||
20250401,135000,3500651820,7470,7480,7480,7470,115
|
||||
20250401,134900,3499792610,7480,7480,7480,7480,82
|
||||
20250401,134800,3499179250,7480,7500,7500,7480,432
|
||||
20250401,134700,3495944340,7510,7490,7510,7490,101
|
||||
20250401,134600,3495187830,7490,7490,7490,7490,0
|
||||
20250401,134500,3495187830,7490,7510,7510,7490,178
|
||||
20250401,134400,3493853820,7530,7530,7530,7530,0
|
||||
20250401,134300,3493853820,7530,7530,7530,7530,11
|
||||
20250401,134200,3493770990,7500,7500,7500,7500,60
|
||||
20250401,134100,3493320990,7500,7500,7500,7500,1
|
||||
20250401,134000,3493313490,7540,7510,7540,7510,11
|
||||
20250401,133900,3493230820,7500,7530,7550,7500,3997
|
||||
20250401,133800,3463109870,7530,7530,7530,7530,117
|
||||
20250401,133700,3462228860,7520,7500,7520,7470,234
|
||||
20250401,133600,3460471930,7520,7510,7520,7510,476
|
||||
20250401,133500,3456892490,7500,7500,7500,7500,60
|
||||
20250401,133400,3456442490,7510,7485,7510,7485,74
|
||||
20250401,133300,3455887465,7470,7470,7470,7470,25
|
||||
20250401,133200,3455700715,7500,7470,7500,7470,41
|
||||
20250401,133100,3455394415,7470,7480,7480,7470,150
|
||||
20250401,133000,3454272475,7480,7480,7480,7480,1
|
||||
20250401,132900,3454264995,7480,7490,7490,7480,18
|
||||
20250401,132800,3454130315,7490,7490,7490,7490,18
|
||||
20250401,132700,3453995495,7490,7490,7490,7490,151
|
||||
20250401,132600,3452864505,7490,7490,7490,7490,4
|
||||
20250401,132500,3452834545,7490,7500,7500,7490,33
|
||||
20250401,132400,3452587075,7500,7500,7500,7500,0
|
||||
20250401,132300,3452587075,7500,7500,7500,7500,0
|
||||
20250401,132200,3452587075,7500,7470,7500,7470,574
|
||||
20250401,132100,3448283135,7480,7470,7480,7470,5041
|
||||
20250401,132000,3410594585,7470,7440,7470,7440,15
|
||||
20250401,131900,3410482565,7440,7470,7470,7440,1243
|
||||
20250401,131800,3401221395,7470,7460,7470,7460,600
|
||||
20250401,131700,3396741575,7460,7450,7460,7450,982
|
||||
20250401,131600,3389417245,7440,7440,7440,7440,24
|
||||
20250401,131500,3389238685,7440,7440,7440,7440,323
|
||||
20250401,131400,3386835565,7440,7430,7440,7430,47
|
||||
20250401,131300,3386486135,7430,7420,7430,7420,272
|
||||
20250401,131200,3384466575,7420,7420,7420,7420,44
|
||||
20250401,131100,3384140095,7420,7410,7420,7410,297
|
||||
20250401,131000,3381938135,7410,7410,7410,7410,33
|
||||
20250401,130900,3381693605,7410,7460,7460,7410,602
|
||||
20250401,130800,3377232735,7460,7420,7460,7400,1220
|
||||
20250401,130700,3368187015,7470,7470,7470,7470,11
|
||||
20250401,130600,3368104845,7480,7460,7480,7460,1396
|
||||
20250401,130500,3357665825,7460,7420,7460,7400,1545
|
||||
20250401,130400,3346184505,7420,7420,7420,7420,5
|
||||
20250401,130300,3346147405,7420,7410,7420,7410,550
|
||||
20250401,130200,3342071405,7420,7420,7420,7420,33
|
||||
20250401,130100,3341826545,7410,7370,7410,7370,463
|
||||
20250401,130000,3338398215,7370,7370,7370,7370,275
|
||||
20250401,125900,3336371465,7370,7360,7370,7350,133
|
||||
20250401,125800,3335391815,7350,7350,7350,7350,225
|
||||
20250401,125700,3333738065,7370,7370,7370,7370,1
|
||||
20250401,125600,3333730695,7350,7350,7350,7350,1
|
||||
20250401,125500,3333723345,7370,7400,7400,7350,531
|
||||
20250401,125400,3329813765,7380,7390,7390,7380,203
|
||||
20250401,125300,3328315615,7390,7390,7390,7390,50
|
||||
20250401,125200,3327946115,7420,7380,7420,7370,302
|
||||
20250401,125100,3325717325,7380,7450,7450,7380,632
|
||||
20250401,125000,3321038495,7450,7450,7450,7450,132
|
||||
20250401,124900,3320055095,7450,7430,7460,7400,2012
|
||||
20250401,124800,3305073745,7420,7410,7420,7410,351
|
||||
20250401,124700,3302469545,7400,7390,7400,7390,411
|
||||
20250401,124600,3299429145,7380,7380,7380,7380,51
|
||||
20250401,124500,3299052765,7380,7380,7380,7380,19
|
||||
20250401,124400,3298912545,7380,7380,7380,7380,31
|
||||
20250401,124300,3298683765,7380,7390,7400,7380,33
|
||||
20250401,124200,3298440175,7380,7380,7380,7380,1
|
||||
20250401,124100,3298432795,7380,7390,7390,7380,28
|
||||
20250401,124000,3298226145,7390,7390,7390,7390,68
|
||||
20250401,123900,3297723625,7390,7360,7390,7360,755
|
||||
20250401,123800,3292149205,7360,7330,7370,7330,38
|
||||
20250401,123700,3291869725,7320,7360,7360,7320,73
|
||||
20250401,123600,3291334995,7370,7330,7370,7320,301
|
||||
20250401,123500,3289131525,7380,7370,7380,7310,838
|
||||
20250401,123400,3282984685,7370,7375,7375,7360,1595
|
||||
20250401,123300,3271230170,7370,7375,7375,7370,379
|
||||
20250401,123200,3268435480,7380,7390,7390,7370,351
|
||||
20250401,123100,3265845785,7390,7390,7390,7370,117
|
||||
20250401,123000,3264981675,7400,7340,7400,7340,159
|
||||
20250401,122900,3263808845,7340,7440,7440,7330,4504
|
||||
20250401,122800,3230625515,7460,7500,7520,7450,630
|
||||
20250401,122700,3225922075,7530,7530,7550,7510,1473
|
||||
20250401,122600,3214828115,7530,7470,7550,7470,6470
|
||||
20250401,122500,3166116985,7470,7450,7470,7400,117
|
||||
20250401,122400,3165245555,7450,7460,7460,7450,1746
|
||||
20250401,122300,3152237845,7320,7410,7460,7320,2552
|
||||
20250401,122200,3133323265,7410,7410,7410,7410,1066
|
||||
20250401,122100,3125424205,7410,7395,7410,7380,320
|
||||
20250401,122000,3123055105,7420,7405,7420,7370,987
|
||||
20250401,121900,3115757420,7405,7430,7430,7405,419
|
||||
20250401,121800,3112647625,7430,7410,7430,7410,560
|
||||
20250401,121700,3108495295,7410,7380,7410,7370,2316
|
||||
20250401,121600,3091400895,7380,7410,7410,7370,5044
|
||||
20250401,121500,3054161635,7410,7350,7460,7350,2940
|
||||
20250401,121400,3032340015,7340,7340,7340,7315,223
|
||||
20250401,121300,3030705715,7250,7360,7360,7250,362
|
||||
20250401,121200,3028064055,7360,7320,7360,7320,145
|
||||
20250401,121100,3027002615,7370,7300,7380,7300,1719
|
||||
20250401,121000,3014382935,7320,7320,7320,7320,0
|
||||
20250401,120900,3014382935,7320,7320,7320,7320,25
|
||||
20250401,120800,3014199935,7300,7300,7300,7280,517
|
||||
20250401,120700,3010426035,7300,7320,7320,7300,182
|
||||
20250401,120600,3009095785,7340,7330,7350,7310,601
|
||||
20250401,120500,3004698695,7300,7320,7320,7300,540
|
||||
20250401,120400,3000751755,7350,7330,7350,7320,731
|
||||
20250401,120300,2995399075,7350,7330,7360,7330,471
|
||||
20250401,120200,2991942185,7340,7330,7340,7330,241
|
||||
20250401,120100,2990173655,7370,7310,7370,7300,86
|
||||
20250401,120000,2989544445,7320,7300,7330,7300,387
|
||||
20250401,115900,2986718515,7270,7290,7300,7200,25774
|
||||
20250401,115800,2800972335,7290,7260,7290,7240,857
|
||||
20250401,115700,2794728145,7250,7210,7250,7190,3153
|
||||
20250401,115600,2771956565,7210,7240,7250,7210,1480
|
||||
20250401,115500,2761257795,7230,7210,7240,7210,156
|
||||
20250401,115400,2760129345,7250,7220,7260,7220,2649
|
||||
20250401,115300,2740952025,7220,7230,7250,7120,4882
|
||||
20250401,115200,2706000105,7230,7160,7270,7110,6101
|
||||
20250401,115100,2662144435,7180,7190,7190,7110,4418
|
||||
20250401,115000,2630576415,7190,7200,7200,7180,2659
|
||||
20250401,114900,2611454285,7270,7260,7270,7140,9808
|
||||
20250401,114800,2540759065,7270,7410,7410,7270,5691
|
||||
20250401,114700,2499040805,7500,7400,7500,7400,619
|
||||
20250401,114600,2494410645,7370,7460,7460,7370,5867
|
||||
20250401,114500,2450972685,7450,7470,7470,7400,3908
|
||||
20250401,114400,2421937705,7440,7440,7440,7430,2210
|
||||
20250401,114300,2405501175,7440,7470,7470,7440,3567
|
||||
20250401,114200,2378921785,7470,7510,7520,7470,3688
|
||||
20250401,114100,2351306015,7510,7520,7520,7500,2038
|
||||
20250401,114000,2336012925,7510,7560,7560,7510,5176
|
||||
20250401,113900,2297129585,7560,7570,7580,7540,3883
|
||||
20250401,113800,2267833345,7580,7530,7580,7530,8773
|
||||
20250401,113700,2201571575,7540,7500,7550,7500,2402
|
||||
20250401,113600,2183485955,7480,7530,7530,7470,990
|
||||
20250401,113500,2176067635,7520,7540,7580,7510,451
|
||||
20250401,113400,2172671175,7540,7590,7590,7540,7002
|
||||
20250401,113300,2119782095,7580,7630,7660,7560,4616
|
||||
20250401,113200,2084782985,7620,7570,7620,7560,7666
|
||||
20250401,113100,2026722565,7570,7610,7630,7570,6336
|
||||
20250401,113000,1978497095,7640,7640,7650,7600,6046
|
||||
20250401,112900,1932504705,7640,7600,7640,7600,2732
|
||||
20250401,112800,1911709125,7590,7670,7670,7560,3515
|
||||
20250401,112700,1884981625,7630,7550,7680,7550,8197
|
||||
20250401,112600,1822657005,7560,7530,7590,7530,3632
|
||||
20250401,112500,1795180035,7520,7530,7530,7510,1134
|
||||
20250401,112400,1786653395,7540,7560,7570,7500,4706
|
||||
20250401,112300,1751177195,7550,7540,7550,7530,2134
|
||||
20250401,112200,1735077655,7570,7590,7600,7540,1599
|
||||
20250401,112100,1722966105,7590,7490,7600,7490,8586
|
||||
20250401,112000,1658402035,7490,7460,7490,7450,3036
|
||||
20250401,111900,1635707485,7450,7450,7450,7410,2845
|
||||
20250401,111800,1614580095,7450,7470,7480,7440,1486
|
||||
20250401,111700,1603483225,7480,7430,7480,7430,3204
|
||||
20250401,111600,1579569525,7410,7460,7460,7410,3663
|
||||
20250401,111500,1552295965,7420,7480,7490,7420,2073
|
||||
20250401,111400,1536827635,7480,7440,7480,7430,6860
|
||||
20250401,111300,1485653110,7440,7330,7440,7330,3651
|
||||
20250401,111200,1458760760,7330,7330,7330,7320,4618
|
||||
20250401,111100,1424911580,7330,7320,7330,7300,698
|
||||
20250401,111000,1419795630,7300,7310,7320,7250,10423
|
||||
20250401,110900,1343606660,7310,7280,7310,7280,3177
|
||||
20250401,110800,1320414010,7260,7240,7260,7220,2556
|
||||
20250401,110700,1301936170,7270,7270,7270,7230,4181
|
||||
20250401,110600,1271625790,7310,7250,7310,7240,1944
|
||||
20250401,110500,1257511250,7290,7280,7300,7260,829
|
||||
20250401,110400,1251472710,7250,7260,7280,7250,542
|
||||
20250401,110300,1247541090,7290,7260,7300,7220,744
|
||||
20250401,110200,1242121860,7270,7240,7290,7180,4345
|
||||
20250401,110100,1210805740,7210,7240,7250,7190,10901
|
||||
20250401,110000,1132260050,7240,7280,7300,7190,5890
|
||||
20250401,105900,1089639390,7280,7430,7470,7260,13315
|
||||
20250401,105800,992153480,7430,7430,7430,7430,3843
|
||||
20250401,105700,963599990,7310,7310,7310,7310,0
|
||||
20250401,105600,963599990,7310,7220,7310,7220,9040
|
||||
20250401,105500,897899890,7220,7270,7270,7220,4531
|
||||
20250401,105400,865033010,7270,7170,7270,7170,9564
|
||||
20250401,105300,796099500,7170,7100,7170,7080,5791
|
||||
20250401,105200,754908050,7090,7120,7140,7080,4749
|
||||
20250401,105100,721177970,7100,7170,7170,7010,16325
|
||||
20250401,105000,605172540,7170,7130,7210,7090,7059
|
||||
20250401,104900,554663780,7090,7130,7140,7090,3379
|
||||
20250401,104800,530637020,7130,7010,7130,7010,5923
|
||||
20250401,104700,488627350,7010,7050,7080,7010,1938
|
||||
20250401,104600,474960010,7090,6990,7090,6900,7367
|
||||
20250401,104500,423670520,7060,7010,7060,7010,3336
|
||||
20250401,104400,400233880,7010,6920,7130,6920,4356
|
||||
20250401,104300,369782240,6900,6820,6900,6820,6128
|
||||
20250401,104200,327853820,6810,6710,6810,6710,2956
|
||||
20250401,104100,307797820,6740,6740,6740,6740,6
|
||||
20250401,104000,307757380,6750,6750,6750,6750,0
|
||||
20250401,103900,307757380,6750,6730,6750,6730,492
|
||||
20250401,103800,304446200,6760,6760,6760,6760,0
|
||||
20250401,103700,304446200,6760,6760,6760,6760,1
|
||||
20250401,103600,304439440,6730,6730,6730,6730,0
|
||||
20250401,103500,304439440,6730,6730,6730,6730,0
|
||||
20250401,103400,304439440,6730,6730,6730,6730,276
|
||||
20250401,103300,302581960,6750,6750,6750,6750,0
|
||||
20250401,103200,302581960,6750,6750,6750,6750,5
|
||||
20250401,103100,302548210,6730,6730,6730,6730,0
|
||||
20250401,103000,302548210,6730,6730,6730,6730,14
|
||||
20250401,102900,302453990,6730,6710,6730,6710,1054
|
||||
20250401,102800,295372810,6730,6730,6730,6730,0
|
||||
20250401,102700,295372810,6730,6730,6730,6730,0
|
||||
20250401,102600,295372810,6730,6730,6730,6730,0
|
||||
20250401,102500,295372810,6730,6730,6730,6730,0
|
||||
20250401,102400,295372810,6730,6730,6730,6730,0
|
||||
20250401,102300,295372810,6730,6730,6730,6730,0
|
||||
20250401,102200,295372810,6730,6730,6730,6730,0
|
||||
20250401,102100,295372810,6730,6730,6730,6730,0
|
||||
20250401,102000,295372810,6730,6730,6730,6730,1
|
||||
20250401,101900,295366080,6730,6730,6730,6730,0
|
||||
20250401,101800,295366080,6730,6730,6730,6730,0
|
||||
20250401,101700,295366080,6730,6730,6730,6730,1
|
||||
20250401,101600,295359350,6710,6710,6710,6710,0
|
||||
20250401,101500,295359350,6710,6710,6710,6710,800
|
||||
20250401,101400,289991350,6730,6730,6730,6730,128
|
||||
20250401,101300,289129910,6730,6730,6730,6730,0
|
||||
20250401,101200,289129910,6730,6730,6730,6730,1830
|
||||
20250401,101100,276814010,6710,6710,6710,6710,780
|
||||
20250401,101000,271580210,6710,6710,6710,6710,0
|
||||
20250401,100900,271580210,6710,6700,6710,6700,378
|
||||
20250401,100800,269047600,6700,6700,6700,6700,1
|
||||
20250401,100700,269040900,6670,6700,6700,6670,11
|
||||
20250401,100600,268967500,6670,6680,6680,6670,251
|
||||
20250401,100500,267292350,6700,6700,6700,6700,0
|
||||
20250401,100400,267292350,6700,6680,6700,6680,47
|
||||
20250401,100300,266978370,6700,6700,6700,6700,0
|
||||
20250401,100200,266978370,6700,6700,6700,6700,0
|
||||
20250401,100100,266978370,6700,6700,6700,6700,1
|
||||
20250401,100000,266971670,6670,6670,6670,6670,100
|
||||
20250401,095900,266304670,6670,6680,6680,6670,167
|
||||
20250401,095800,265190660,6680,6690,6690,6680,1479
|
||||
20250401,095700,255303340,6730,6730,6730,6730,1
|
||||
20250401,095600,255296610,6690,6690,6690,6690,0
|
||||
20250401,095500,255296610,6690,6730,6730,6690,2541
|
||||
20250401,095400,238292520,6730,6690,6730,6690,353
|
||||
20250401,095300,235930870,6690,6690,6690,6690,545
|
||||
20250401,095200,232284820,6690,6690,6690,6690,295
|
||||
20250401,095100,230311270,6700,6710,6710,6700,226
|
||||
20250401,095000,228796910,6770,6770,6770,6770,0
|
||||
20250401,094900,228796910,6770,6770,6770,6770,2
|
||||
20250401,094800,228783370,6780,6780,6780,6780,0
|
||||
20250401,094700,228783370,6780,6780,6780,6780,50
|
||||
20250401,094600,228444370,6780,6780,6780,6780,0
|
||||
20250401,094500,228444370,6780,6780,6780,6780,1
|
||||
20250401,094400,228437590,6720,6720,6720,6720,14
|
||||
20250401,094300,228343510,6720,6720,6720,6720,0
|
||||
20250401,094200,228343510,6720,6720,6720,6720,0
|
||||
20250401,094100,228343510,6720,6690,6720,6680,2067
|
||||
20250401,094000,214533200,6700,6710,6710,6700,1003
|
||||
20250401,093900,207809920,6720,6720,6720,6720,2052
|
||||
20250401,093800,194020480,6710,6710,6720,6710,206
|
||||
20250401,093700,192637920,6700,6700,6700,6700,15
|
||||
20250401,093600,192537420,6700,6730,6730,6700,2938
|
||||
20250401,093500,172791040,6720,6730,6730,6720,423
|
||||
20250401,093400,169947280,6730,6740,6740,6730,881
|
||||
20250401,093300,164014960,6740,6740,6740,6740,544
|
||||
20250401,093200,160348400,6770,6770,6770,6770,4
|
||||
20250401,093100,160321320,6770,6770,6770,6770,76
|
||||
20250401,093000,159806800,6810,6810,6810,6810,29
|
||||
20250401,092900,159609310,6810,6810,6810,6810,1
|
||||
20250401,092800,159602500,6780,6800,6800,6780,202
|
||||
20250401,092700,158230940,6810,6810,6810,6810,7
|
||||
20250401,092600,158183270,6810,6780,6810,6780,1367
|
||||
20250401,092500,148881160,6730,6730,6770,6730,1422
|
||||
20250401,092400,139300500,6730,6780,6780,6730,2779
|
||||
20250401,092300,120515340,6780,6780,6780,6780,0
|
||||
20250401,092200,120515340,6780,6780,6780,6780,200
|
||||
20250401,092100,119159340,6780,6780,6780,6780,51
|
||||
20250401,092000,118813560,6780,6820,6820,6780,4
|
||||
20250401,091900,118786360,6790,6800,6800,6770,1366
|
||||
20250401,091800,109518670,6820,6820,6820,6820,0
|
||||
20250401,091700,109518670,6820,6820,6820,6820,3
|
||||
20250401,091600,109498210,6820,6820,6820,6820,5
|
||||
20250401,091500,109464110,6820,6800,6820,6790,254
|
||||
20250401,091400,107737670,6800,6800,6800,6800,546
|
||||
20250401,091300,104024870,6830,6830,6830,6830,0
|
||||
20250401,091200,104024870,6830,6830,6830,6830,1
|
||||
20250401,091100,104018040,6790,6830,6830,6790,1002
|
||||
20250401,091000,97214380,6830,6820,6830,6820,962
|
||||
20250401,090900,90643950,6830,6810,6830,6810,708
|
||||
20250401,090800,85817440,6810,6790,6810,6790,442
|
||||
20250401,090700,82816240,6750,6780,6780,6750,504
|
||||
20250401,090600,79399180,6780,6780,6780,6780,0
|
||||
20250401,090500,79399180,6780,6780,6780,6780,50
|
||||
20250401,090400,79060180,6780,6760,6780,6760,792
|
||||
20250401,090300,73691710,6760,6750,6760,6730,1066
|
||||
20250401,090200,66516890,6740,6770,6770,6740,1598
|
||||
20250401,090100,55704470,6810,6810,6820,6800,71
|
||||
20250401,090000,55221260,6790,6650,6790,6650,7551
|
||||
|
Reference in New Issue
Block a user