ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
440790/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215000,0,2135,2135,2135,2135,0
20250401,214900,0,2135,2135,2135,2135,0
20250401,214800,0,2135,2135,2135,2135,0
20250401,214700,0,2135,2135,2135,2135,0
20250401,214600,0,2135,2135,2135,2135,0
20250401,214500,0,2135,2135,2135,2135,0
20250401,214400,0,2135,2135,2135,2135,0
20250401,214300,0,2135,2135,2135,2135,0
20250401,214200,0,2135,2135,2135,2135,0
20250401,214100,0,2135,2135,2135,2135,0
20250401,214000,0,2135,2135,2135,2135,0
20250401,213900,0,2135,2135,2135,2135,0
20250401,213800,0,2135,2135,2135,2135,0
20250401,213700,0,2135,2135,2135,2135,0
20250401,213600,0,2135,2135,2135,2135,0
20250401,213500,0,2135,2135,2135,2135,0
20250401,213400,0,2135,2135,2135,2135,0
20250401,213300,0,2135,2135,2135,2135,0
20250401,213200,0,2135,2135,2135,2135,0
20250401,213100,0,2135,2135,2135,2135,0
20250401,213000,0,2135,2135,2135,2135,0
20250401,212900,0,2135,2135,2135,2135,0
20250401,212800,0,2135,2135,2135,2135,0
20250401,212700,0,2135,2135,2135,2135,0
20250401,212600,0,2135,2135,2135,2135,0
20250401,212500,0,2135,2135,2135,2135,0
20250401,212400,0,2135,2135,2135,2135,0
20250401,212300,0,2135,2135,2135,2135,0
20250401,212200,0,2135,2135,2135,2135,0
20250401,212100,0,2135,2135,2135,2135,0
20250401,212000,0,2135,2135,2135,2135,0
20250401,211900,0,2135,2135,2135,2135,0
20250401,211800,0,2135,2135,2135,2135,0
20250401,211700,0,2135,2135,2135,2135,0
20250401,211600,0,2135,2135,2135,2135,0
20250401,211500,0,2135,2135,2135,2135,0
20250401,211400,0,2135,2135,2135,2135,0
20250401,211300,0,2135,2135,2135,2135,0
20250401,211200,0,2135,2135,2135,2135,0
20250401,211100,0,2135,2135,2135,2135,0
20250401,211000,0,2135,2135,2135,2135,0
20250401,210900,0,2135,2135,2135,2135,0
20250401,210800,0,2135,2135,2135,2135,0
20250401,210700,0,2135,2135,2135,2135,0
20250401,210600,0,2135,2135,2135,2135,0
20250401,210500,0,2135,2135,2135,2135,0
20250401,210400,0,2135,2135,2135,2135,0
20250401,210300,0,2135,2135,2135,2135,0
20250401,210200,0,2135,2135,2135,2135,0
20250401,210100,0,2135,2135,2135,2135,0
20250401,210000,0,2135,2135,2135,2135,0
20250401,205900,0,2135,2135,2135,2135,0
20250401,205800,0,2135,2135,2135,2135,0
20250401,205700,0,2135,2135,2135,2135,0
20250401,205600,0,2135,2135,2135,2135,0
20250401,205500,0,2135,2135,2135,2135,0
20250401,205400,0,2135,2135,2135,2135,0
20250401,205300,0,2135,2135,2135,2135,0
20250401,205200,0,2135,2135,2135,2135,0
20250401,205100,0,2135,2135,2135,2135,0
20250401,205000,0,2135,2135,2135,2135,0
20250401,204900,0,2135,2135,2135,2135,0
20250401,204800,0,2135,2135,2135,2135,0
20250401,204700,0,2135,2135,2135,2135,0
20250401,204600,0,2135,2135,2135,2135,0
20250401,204500,0,2135,2135,2135,2135,0
20250401,204400,0,2135,2135,2135,2135,0
20250401,204300,0,2135,2135,2135,2135,0
20250401,204200,0,2135,2135,2135,2135,0
20250401,204100,0,2135,2135,2135,2135,0
20250401,204000,0,2135,2135,2135,2135,0
20250401,203900,0,2135,2135,2135,2135,0
20250401,203800,0,2135,2135,2135,2135,0
20250401,203700,0,2135,2135,2135,2135,0
20250401,203600,0,2135,2135,2135,2135,0
20250401,203500,0,2135,2135,2135,2135,0
20250401,203400,0,2135,2135,2135,2135,0
20250401,203300,0,2135,2135,2135,2135,0
20250401,203200,0,2135,2135,2135,2135,0
20250401,203100,0,2135,2135,2135,2135,0
20250401,203000,0,2135,2135,2135,2135,0
20250401,202900,0,2135,2135,2135,2135,0
20250401,202800,0,2135,2135,2135,2135,0
20250401,202700,0,2135,2135,2135,2135,0
20250401,202600,0,2135,2135,2135,2135,0
20250401,202500,0,2135,2135,2135,2135,0
20250401,202400,0,2135,2135,2135,2135,0
20250401,202300,0,2135,2135,2135,2135,0
20250401,202200,0,2135,2135,2135,2135,0
20250401,202100,0,2135,2135,2135,2135,0
20250401,202000,0,2135,2135,2135,2135,0
20250401,201900,0,2135,2135,2135,2135,0
20250401,201800,0,2135,2135,2135,2135,0
20250401,201700,0,2135,2135,2135,2135,0
20250401,201600,0,2135,2135,2135,2135,0
20250401,201500,0,2135,2135,2135,2135,0
20250401,201400,0,2135,2135,2135,2135,0
20250401,201300,0,2135,2135,2135,2135,0
20250401,201200,0,2135,2135,2135,2135,0
20250401,201100,0,2135,2135,2135,2135,0
20250401,201000,0,2135,2135,2135,2135,0
20250401,200900,0,2135,2135,2135,2135,0
20250401,200800,0,2135,2135,2135,2135,0
20250401,200700,0,2135,2135,2135,2135,0
20250401,200600,0,2135,2135,2135,2135,0
20250401,200500,0,2135,2135,2135,2135,0
20250401,200400,0,2135,2135,2135,2135,0
20250401,200300,0,2135,2135,2135,2135,0
20250401,200200,0,2135,2135,2135,2135,0
20250401,200100,0,2135,2135,2135,2135,0
20250401,200000,0,2135,2135,2135,2135,0
20250401,195900,0,2135,2135,2135,2135,0
20250401,195800,0,2135,2135,2135,2135,0
20250401,195700,0,2135,2135,2135,2135,0
20250401,195600,0,2135,2135,2135,2135,0
20250401,195500,0,2135,2135,2135,2135,0
20250401,195400,0,2135,2135,2135,2135,0
20250401,195300,0,2135,2135,2135,2135,0
20250401,195200,0,2135,2135,2135,2135,0
20250401,195100,0,2135,2135,2135,2135,0
20250401,195000,0,2135,2135,2135,2135,0
20250401,194900,0,2135,2135,2135,2135,0
20250401,194800,0,2135,2135,2135,2135,0
20250401,194700,0,2135,2135,2135,2135,0
20250401,194600,0,2135,2135,2135,2135,0
20250401,194500,0,2135,2135,2135,2135,0
20250401,194400,0,2135,2135,2135,2135,0
20250401,194300,0,2135,2135,2135,2135,0
20250401,194200,0,2135,2135,2135,2135,0
20250401,194100,0,2135,2135,2135,2135,0
20250401,194000,0,2135,2135,2135,2135,0
20250401,193900,0,2135,2135,2135,2135,0
20250401,193800,0,2135,2135,2135,2135,0
20250401,193700,0,2135,2135,2135,2135,0
20250401,193600,0,2135,2135,2135,2135,0
20250401,193500,0,2135,2135,2135,2135,0
20250401,193400,0,2135,2135,2135,2135,0
20250401,193300,0,2135,2135,2135,2135,0
20250401,193200,0,2135,2135,2135,2135,0
20250401,193100,0,2135,2135,2135,2135,0
20250401,193000,0,2135,2135,2135,2135,0
20250401,192900,0,2135,2135,2135,2135,0
20250401,192800,0,2135,2135,2135,2135,0
20250401,192700,0,2135,2135,2135,2135,0
20250401,192600,0,2135,2135,2135,2135,0
20250401,192500,0,2135,2135,2135,2135,0
20250401,192400,0,2135,2135,2135,2135,0
20250401,192300,0,2135,2135,2135,2135,0
20250401,192200,0,2135,2135,2135,2135,0
20250401,192100,0,2135,2135,2135,2135,0
20250401,192000,0,2135,2135,2135,2135,0
20250401,191900,0,2135,2135,2135,2135,0
20250401,191800,0,2135,2135,2135,2135,0
20250401,191700,0,2135,2135,2135,2135,0
20250401,191600,0,2135,2135,2135,2135,0
20250401,191500,0,2135,2135,2135,2135,0
20250401,191400,0,2135,2135,2135,2135,0
20250401,191300,0,2135,2135,2135,2135,0
20250401,191200,0,2135,2135,2135,2135,0
20250401,191100,0,2135,2135,2135,2135,0
20250401,191000,0,2135,2135,2135,2135,0
20250401,190900,0,2135,2135,2135,2135,0
20250401,190800,0,2135,2135,2135,2135,0
20250401,190700,0,2135,2135,2135,2135,0
20250401,190600,0,2135,2135,2135,2135,0
20250401,190500,0,2135,2135,2135,2135,0
20250401,190400,0,2135,2135,2135,2135,0
20250401,190300,0,2135,2135,2135,2135,0
20250401,190200,0,2135,2135,2135,2135,0
20250401,190100,0,2135,2135,2135,2135,0
20250401,190000,0,2135,2135,2135,2135,0
20250401,185900,0,2135,2135,2135,2135,0
20250401,185800,0,2135,2135,2135,2135,0
20250401,185700,0,2135,2135,2135,2135,0
20250401,185600,0,2135,2135,2135,2135,0
20250401,185500,0,2135,2135,2135,2135,0
20250401,185400,0,2135,2135,2135,2135,0
20250401,185300,0,2135,2135,2135,2135,0
20250401,185200,0,2135,2135,2135,2135,0
20250401,185100,0,2135,2135,2135,2135,0
20250401,185000,0,2135,2135,2135,2135,0
20250401,184900,0,2135,2135,2135,2135,0
20250401,184800,0,2135,2135,2135,2135,0
20250401,184700,0,2135,2135,2135,2135,0
20250401,184600,0,2135,2135,2135,2135,0
20250401,184500,0,2135,2135,2135,2135,0
20250401,184400,0,2135,2135,2135,2135,0
20250401,184300,0,2135,2135,2135,2135,0
20250401,184200,0,2135,2135,2135,2135,0
20250401,184100,0,2135,2135,2135,2135,0
20250401,184000,0,2135,2135,2135,2135,0
20250401,183900,0,2135,2135,2135,2135,0
20250401,183800,0,2135,2135,2135,2135,0
20250401,183700,0,2135,2135,2135,2135,0
20250401,183600,0,2135,2135,2135,2135,0
20250401,183500,0,2135,2135,2135,2135,0
20250401,183400,0,2135,2135,2135,2135,0
20250401,183300,0,2135,2135,2135,2135,0
20250401,183200,0,2135,2135,2135,2135,0
20250401,183100,0,2135,2135,2135,2135,0
20250401,183000,0,2135,2135,2135,2135,0
20250401,182900,0,2135,2135,2135,2135,0
20250401,182800,0,2135,2135,2135,2135,0
20250401,182700,0,2135,2135,2135,2135,0
20250401,182600,0,2135,2135,2135,2135,0
20250401,182500,0,2135,2135,2135,2135,0
20250401,182400,0,2135,2135,2135,2135,0
20250401,182300,0,2135,2135,2135,2135,0
20250401,182200,0,2135,2135,2135,2135,0
20250401,182100,0,2135,2135,2135,2135,0
20250401,182000,0,2135,2135,2135,2135,0
20250401,181900,0,2135,2135,2135,2135,0
20250401,181800,0,2135,2135,2135,2135,0
20250401,181700,0,2135,2135,2135,2135,0
20250401,181600,0,2135,2135,2135,2135,0
20250401,181500,0,2135,2135,2135,2135,0
20250401,181400,0,2135,2135,2135,2135,0
20250401,181300,0,2135,2135,2135,2135,0
20250401,181200,0,2135,2135,2135,2135,0
20250401,181100,0,2135,2135,2135,2135,0
20250401,181000,0,2135,2135,2135,2135,0
20250401,180900,0,2135,2135,2135,2135,0
20250401,180800,0,2135,2135,2135,2135,0
20250401,180700,0,2135,2135,2135,2135,0
20250401,180600,0,2135,2135,2135,2135,0
20250401,180500,0,2135,2135,2135,2135,0
20250401,180400,0,2135,2135,2135,2135,0
20250401,180300,0,2135,2135,2135,2135,0
20250401,180200,0,2135,2135,2135,2135,0
20250401,180100,0,2135,2135,2135,2135,0
20250401,180000,0,2135,2135,2135,2135,0
20250401,175900,0,2135,2135,2135,2135,0
20250401,175800,0,2135,2135,2135,2135,0
20250401,175700,0,2135,2135,2135,2135,0
20250401,175600,0,2135,2135,2135,2135,0
20250401,175500,0,2135,2135,2135,2135,0
20250401,175400,0,2135,2135,2135,2135,0
20250401,175300,0,2135,2135,2135,2135,0
20250401,175200,0,2135,2135,2135,2135,0
20250401,175100,0,2135,2135,2135,2135,0
20250401,175000,0,2135,2135,2135,2135,0
20250401,174900,0,2135,2135,2135,2135,0
20250401,174800,0,2135,2135,2135,2135,0
20250401,174700,0,2135,2135,2135,2135,0
20250401,174600,0,2135,2135,2135,2135,0
20250401,174500,0,2135,2135,2135,2135,0
20250401,174400,0,2135,2135,2135,2135,0
20250401,174300,0,2135,2135,2135,2135,0
20250401,174200,0,2135,2135,2135,2135,0
20250401,174100,0,2135,2135,2135,2135,0
20250401,174000,0,2135,2135,2135,2135,0
20250401,173900,0,2135,2135,2135,2135,0
20250401,173800,0,2135,2135,2135,2135,0
20250401,173700,0,2135,2135,2135,2135,0
20250401,173600,0,2135,2135,2135,2135,0
20250401,173500,0,2135,2135,2135,2135,0
20250401,173400,0,2135,2135,2135,2135,0
20250401,173300,0,2135,2135,2135,2135,0
20250401,173200,0,2135,2135,2135,2135,0
20250401,173100,0,2135,2135,2135,2135,0
20250401,173000,0,2135,2135,2135,2135,0
20250401,172900,0,2135,2135,2135,2135,0
20250401,172800,0,2135,2135,2135,2135,0
20250401,172700,0,2135,2135,2135,2135,0
20250401,172600,0,2135,2135,2135,2135,0
20250401,172500,0,2135,2135,2135,2135,0
20250401,172400,0,2135,2135,2135,2135,0
20250401,172300,0,2135,2135,2135,2135,0
20250401,172200,0,2135,2135,2135,2135,0
20250401,172100,0,2135,2135,2135,2135,0
20250401,172000,0,2135,2135,2135,2135,0
20250401,171900,0,2135,2135,2135,2135,0
20250401,171800,0,2135,2135,2135,2135,0
20250401,171700,0,2135,2135,2135,2135,0
20250401,171600,0,2135,2135,2135,2135,0
20250401,171500,0,2135,2135,2135,2135,0
20250401,171400,0,2135,2135,2135,2135,0
20250401,171300,0,2135,2135,2135,2135,0
20250401,171200,0,2135,2135,2135,2135,0
20250401,171100,0,2135,2135,2135,2135,0
20250401,171000,0,2135,2135,2135,2135,0
20250401,170900,0,2135,2135,2135,2135,0
20250401,170800,0,2135,2135,2135,2135,0
20250401,170700,0,2135,2135,2135,2135,0
20250401,170600,0,2135,2135,2135,2135,0
20250401,170500,0,2135,2135,2135,2135,0
20250401,170400,0,2135,2135,2135,2135,0
20250401,170300,0,2135,2135,2135,2135,0
20250401,170200,0,2135,2135,2135,2135,0
20250401,170100,0,2135,2135,2135,2135,0
20250401,170000,0,2135,2135,2135,2135,0
20250401,165900,0,2135,2135,2135,2135,0
20250401,165800,0,2135,2135,2135,2135,0
20250401,165700,0,2135,2135,2135,2135,0
20250401,165600,0,2135,2135,2135,2135,0
20250401,165500,0,2135,2135,2135,2135,0
20250401,165400,0,2135,2135,2135,2135,0
20250401,165300,0,2135,2135,2135,2135,0
20250401,165200,0,2135,2135,2135,2135,0
20250401,165100,0,2135,2135,2135,2135,0
20250401,165000,0,2135,2135,2135,2135,0
20250401,164900,0,2135,2135,2135,2135,0
20250401,164800,0,2135,2135,2135,2135,0
20250401,164700,0,2135,2135,2135,2135,0
20250401,164600,0,2135,2135,2135,2135,0
20250401,164500,0,2135,2135,2135,2135,0
20250401,164400,0,2135,2135,2135,2135,0
20250401,164300,0,2135,2135,2135,2135,0
20250401,164200,0,2135,2135,2135,2135,0
20250401,164100,0,2135,2135,2135,2135,0
20250401,164000,0,2135,2135,2135,2135,0
20250401,163900,0,2135,2135,2135,2135,0
20250401,163800,0,2135,2135,2135,2135,0
20250401,163700,0,2135,2135,2135,2135,0
20250401,163600,0,2135,2135,2135,2135,0
20250401,163500,0,2135,2135,2135,2135,0
20250401,163400,0,2135,2135,2135,2135,0
20250401,163300,0,2135,2135,2135,2135,0
20250401,163200,0,2135,2135,2135,2135,0
20250401,163100,0,2135,2135,2135,2135,0
20250401,163000,0,2135,2135,2135,2135,0
20250401,162900,0,2135,2135,2135,2135,0
20250401,162800,0,2135,2135,2135,2135,0
20250401,162700,0,2135,2135,2135,2135,0
20250401,162600,0,2135,2135,2135,2135,0
20250401,162500,0,2135,2135,2135,2135,0
20250401,162400,0,2135,2135,2135,2135,0
20250401,162300,0,2135,2135,2135,2135,0
20250401,162200,0,2135,2135,2135,2135,0
20250401,162100,0,2135,2135,2135,2135,0
20250401,162000,0,2135,2135,2135,2135,0
20250401,161900,0,2135,2135,2135,2135,0
20250401,161800,0,2135,2135,2135,2135,0
20250401,161700,0,2135,2135,2135,2135,0
20250401,161600,0,2135,2135,2135,2135,0
20250401,161500,0,2135,2135,2135,2135,0
20250401,161400,0,2135,2135,2135,2135,0
20250401,161300,0,2135,2135,2135,2135,0
20250401,161200,0,2135,2135,2135,2135,0
20250401,161100,0,2135,2135,2135,2135,0
20250401,161000,0,2135,2135,2135,2135,0
20250401,160900,0,2135,2135,2135,2135,0
20250401,160800,0,2135,2135,2135,2135,0
20250401,160700,0,2135,2135,2135,2135,0
20250401,160600,0,2135,2135,2135,2135,0
20250401,160500,0,2135,2135,2135,2135,0
20250401,160400,0,2135,2135,2135,2135,0
20250401,160300,0,2135,2135,2135,2135,0
20250401,160200,0,2135,2135,2135,2135,0
20250401,160100,0,2135,2135,2135,2135,0
20250401,160000,0,2135,2135,2135,2135,0
20250401,155900,0,2135,2135,2135,2135,0
20250401,155800,0,2135,2135,2135,2135,0
20250401,155700,0,2135,2135,2135,2135,0
20250401,155600,0,2135,2135,2135,2135,0
20250401,155500,0,2135,2135,2135,2135,0
20250401,155400,0,2135,2135,2135,2135,0
20250401,155300,0,2135,2135,2135,2135,0
20250401,155200,0,2135,2135,2135,2135,0
20250401,155100,0,2135,2135,2135,2135,0
20250401,155000,0,2135,2135,2135,2135,0
20250401,154900,0,2135,2135,2135,2135,0
20250401,154800,0,2135,2135,2135,2135,0
20250401,154700,0,2135,2135,2135,2135,0
20250401,154600,0,2135,2135,2135,2135,0
20250401,154500,0,2135,2135,2135,2135,0
20250401,154400,0,2135,2135,2135,2135,0
20250401,154300,0,2135,2135,2135,2135,0
20250401,154200,0,2135,2135,2135,2135,0
20250401,154100,0,2135,2135,2135,2135,0
20250401,154000,0,2135,2135,2135,2135,0
20250401,153900,0,2135,2135,2135,2135,0
20250401,153800,0,2135,2135,2135,2135,0
20250401,153700,0,2135,2135,2135,2135,0
20250401,153600,0,2135,2135,2135,2135,0
20250401,153500,0,2135,2135,2135,2135,0
20250401,153400,0,2135,2135,2135,2135,0
20250401,153300,0,2135,2135,2135,2135,0
20250401,153200,0,2135,2135,2135,2135,0
20250401,153100,0,2135,2135,2135,2135,0
20250401,153000,0,2135,2135,2135,2135,0
20250401,152900,0,2135,2135,2135,2135,0
20250401,152800,0,2135,2135,2135,2135,0
20250401,152700,0,2135,2135,2135,2135,0
20250401,152600,0,2135,2135,2135,2135,0
20250401,152500,0,2135,2135,2135,2135,0
20250401,152400,0,2135,2135,2135,2135,0
20250401,152300,0,2135,2135,2135,2135,0
20250401,152200,0,2135,2135,2135,2135,0
20250401,152100,0,2135,2135,2135,2135,0
20250401,152000,0,2135,2135,2135,2135,0
20250401,151900,0,2135,2135,2135,2135,0
20250401,151800,0,2135,2135,2135,2135,0
20250401,151700,0,2135,2135,2135,2135,0
20250401,151600,0,2135,2135,2135,2135,0
20250401,151500,0,2135,2135,2135,2135,0
20250401,151400,0,2135,2135,2135,2135,0
20250401,151300,0,2135,2135,2135,2135,0
20250401,151200,0,2135,2135,2135,2135,0
20250401,151100,0,2135,2135,2135,2135,0
20250401,151000,0,2135,2135,2135,2135,0
20250401,150900,0,2135,2135,2135,2135,0
20250401,150800,0,2135,2135,2135,2135,0
20250401,150700,0,2135,2135,2135,2135,0
20250401,150600,0,2135,2135,2135,2135,0
20250401,150500,0,2135,2135,2135,2135,0
20250401,150400,0,2135,2135,2135,2135,0
20250401,150300,0,2135,2135,2135,2135,0
20250401,150200,0,2135,2135,2135,2135,0
20250401,150100,0,2135,2135,2135,2135,0
20250401,150000,0,2135,2135,2135,2135,0
20250401,145900,0,2135,2135,2135,2135,0
20250401,145800,0,2135,2135,2135,2135,0
20250401,145700,0,2135,2135,2135,2135,0
20250401,145600,0,2135,2135,2135,2135,0
20250401,145500,0,2135,2135,2135,2135,0
20250401,145400,0,2135,2135,2135,2135,0
20250401,145300,0,2135,2135,2135,2135,0
20250401,145200,0,2135,2135,2135,2135,0
20250401,145100,0,2135,2135,2135,2135,0
20250401,145000,0,2135,2135,2135,2135,0
20250401,144900,0,2135,2135,2135,2135,0
20250401,144800,0,2135,2135,2135,2135,0
20250401,144700,0,2135,2135,2135,2135,0
20250401,144600,0,2135,2135,2135,2135,0
20250401,144500,0,2135,2135,2135,2135,0
20250401,144400,0,2135,2135,2135,2135,0
20250401,144300,0,2135,2135,2135,2135,0
20250401,144200,0,2135,2135,2135,2135,0
20250401,144100,0,2135,2135,2135,2135,0
20250401,144000,0,2135,2135,2135,2135,0
20250401,143900,0,2135,2135,2135,2135,0
20250401,143800,0,2135,2135,2135,2135,0
20250401,143700,0,2135,2135,2135,2135,0
20250401,143600,0,2135,2135,2135,2135,0
20250401,143500,0,2135,2135,2135,2135,0
20250401,143400,0,2135,2135,2135,2135,0
20250401,143300,0,2135,2135,2135,2135,0
20250401,143200,0,2135,2135,2135,2135,0
20250401,143100,0,2135,2135,2135,2135,0
20250401,143000,0,2135,2135,2135,2135,0
20250401,142900,0,2135,2135,2135,2135,0
20250401,142800,0,2135,2135,2135,2135,0
20250401,142700,0,2135,2135,2135,2135,0
20250401,142600,0,2135,2135,2135,2135,0
20250401,142500,0,2135,2135,2135,2135,0
20250401,142400,0,2135,2135,2135,2135,0
20250401,142300,0,2135,2135,2135,2135,0
20250401,142200,0,2135,2135,2135,2135,0
20250401,142100,0,2135,2135,2135,2135,0
20250401,142000,0,2135,2135,2135,2135,0
20250401,141900,0,2135,2135,2135,2135,0
20250401,141800,0,2135,2135,2135,2135,0
20250401,141700,0,2135,2135,2135,2135,0
20250401,141600,0,2135,2135,2135,2135,0
20250401,141500,0,2135,2135,2135,2135,0
20250401,141400,0,2135,2135,2135,2135,0
20250401,141300,0,2135,2135,2135,2135,0
20250401,141200,0,2135,2135,2135,2135,0
20250401,141100,0,2135,2135,2135,2135,0
20250401,141000,0,2135,2135,2135,2135,0
20250401,140900,0,2135,2135,2135,2135,0
20250401,140800,0,2135,2135,2135,2135,0
20250401,140700,0,2135,2135,2135,2135,0
20250401,140600,0,2135,2135,2135,2135,0
20250401,140500,0,2135,2135,2135,2135,0
20250401,140400,0,2135,2135,2135,2135,0
20250401,140300,0,2135,2135,2135,2135,0
20250401,140200,0,2135,2135,2135,2135,0
20250401,140100,0,2135,2135,2135,2135,0
20250401,140000,0,2135,2135,2135,2135,0
20250401,135900,0,2135,2135,2135,2135,0
20250401,135800,0,2135,2135,2135,2135,0
20250401,135700,0,2135,2135,2135,2135,0
20250401,135600,0,2135,2135,2135,2135,0
20250401,135500,0,2135,2135,2135,2135,0
20250401,135400,0,2135,2135,2135,2135,0
20250401,135300,0,2135,2135,2135,2135,0
20250401,135200,0,2135,2135,2135,2135,0
20250401,135100,0,2135,2135,2135,2135,0
20250401,135000,0,2135,2135,2135,2135,0
20250401,134900,0,2135,2135,2135,2135,0
20250401,134800,0,2135,2135,2135,2135,0
20250401,134700,0,2135,2135,2135,2135,0
20250401,134600,0,2135,2135,2135,2135,0
20250401,134500,0,2135,2135,2135,2135,0
20250401,134400,0,2135,2135,2135,2135,0
20250401,134300,0,2135,2135,2135,2135,0
20250401,134200,0,2135,2135,2135,2135,0
20250401,134100,0,2135,2135,2135,2135,0
20250401,134000,0,2135,2135,2135,2135,0
20250401,133900,0,2135,2135,2135,2135,0
20250401,133800,0,2135,2135,2135,2135,0
20250401,133700,0,2135,2135,2135,2135,0
20250401,133600,0,2135,2135,2135,2135,0
20250401,133500,0,2135,2135,2135,2135,0
20250401,133400,0,2135,2135,2135,2135,0
20250401,133300,0,2135,2135,2135,2135,0
20250401,133200,0,2135,2135,2135,2135,0
20250401,133100,0,2135,2135,2135,2135,0
20250401,133000,0,2135,2135,2135,2135,0
20250401,132900,0,2135,2135,2135,2135,0
20250401,132800,0,2135,2135,2135,2135,0
20250401,132700,0,2135,2135,2135,2135,0
20250401,132600,0,2135,2135,2135,2135,0
20250401,132500,0,2135,2135,2135,2135,0
20250401,132400,0,2135,2135,2135,2135,0
20250401,132300,0,2135,2135,2135,2135,0
20250401,132200,0,2135,2135,2135,2135,0
20250401,132100,0,2135,2135,2135,2135,0
20250401,132000,0,2135,2135,2135,2135,0
20250401,131900,0,2135,2135,2135,2135,0
20250401,131800,0,2135,2135,2135,2135,0
20250401,131700,0,2135,2135,2135,2135,0
20250401,131600,0,2135,2135,2135,2135,0
20250401,131500,0,2135,2135,2135,2135,0
20250401,131400,0,2135,2135,2135,2135,0
20250401,131300,0,2135,2135,2135,2135,0
20250401,131200,0,2135,2135,2135,2135,0
20250401,131100,0,2135,2135,2135,2135,0
20250401,131000,0,2135,2135,2135,2135,0
20250401,130900,0,2135,2135,2135,2135,0
20250401,130800,0,2135,2135,2135,2135,0
20250401,130700,0,2135,2135,2135,2135,0
20250401,130600,0,2135,2135,2135,2135,0
20250401,130500,0,2135,2135,2135,2135,0
20250401,130400,0,2135,2135,2135,2135,0
20250401,130300,0,2135,2135,2135,2135,0
20250401,130200,0,2135,2135,2135,2135,0
20250401,130100,0,2135,2135,2135,2135,0
20250401,130000,0,2135,2135,2135,2135,0
20250401,125900,0,2135,2135,2135,2135,0
20250401,125800,0,2135,2135,2135,2135,0
20250401,125700,0,2135,2135,2135,2135,0
20250401,125600,0,2135,2135,2135,2135,0
20250401,125500,0,2135,2135,2135,2135,0
20250401,125400,0,2135,2135,2135,2135,0
20250401,125300,0,2135,2135,2135,2135,0
20250401,125200,0,2135,2135,2135,2135,0
20250401,125100,0,2135,2135,2135,2135,0
20250401,125000,0,2135,2135,2135,2135,0
20250401,124900,0,2135,2135,2135,2135,0
20250401,124800,0,2135,2135,2135,2135,0
20250401,124700,0,2135,2135,2135,2135,0
20250401,124600,0,2135,2135,2135,2135,0
20250401,124500,0,2135,2135,2135,2135,0
20250401,124400,0,2135,2135,2135,2135,0
20250401,124300,0,2135,2135,2135,2135,0
20250401,124200,0,2135,2135,2135,2135,0
20250401,124100,0,2135,2135,2135,2135,0
20250401,124000,0,2135,2135,2135,2135,0
20250401,123900,0,2135,2135,2135,2135,0
20250401,123800,0,2135,2135,2135,2135,0
20250401,123700,0,2135,2135,2135,2135,0
20250401,123600,0,2135,2135,2135,2135,0
20250401,123500,0,2135,2135,2135,2135,0
20250401,123400,0,2135,2135,2135,2135,0
20250401,123300,0,2135,2135,2135,2135,0
20250401,123200,0,2135,2135,2135,2135,0
20250401,123100,0,2135,2135,2135,2135,0
20250401,123000,0,2135,2135,2135,2135,0
20250401,122900,0,2135,2135,2135,2135,0
20250401,122800,0,2135,2135,2135,2135,0
20250401,122700,0,2135,2135,2135,2135,0
20250401,122600,0,2135,2135,2135,2135,0
20250401,122500,0,2135,2135,2135,2135,0
20250401,122400,0,2135,2135,2135,2135,0
20250401,122300,0,2135,2135,2135,2135,0
20250401,122200,0,2135,2135,2135,2135,0
20250401,122100,0,2135,2135,2135,2135,0
20250401,122000,0,2135,2135,2135,2135,0
20250401,121900,0,2135,2135,2135,2135,0
20250401,121800,0,2135,2135,2135,2135,0
20250401,121700,0,2135,2135,2135,2135,0
20250401,121600,0,2135,2135,2135,2135,0
20250401,121500,0,2135,2135,2135,2135,0
20250401,121400,0,2135,2135,2135,2135,0
20250401,121300,0,2135,2135,2135,2135,0
20250401,121200,0,2135,2135,2135,2135,0
20250401,121100,0,2135,2135,2135,2135,0
20250401,121000,0,2135,2135,2135,2135,0
20250401,120900,0,2135,2135,2135,2135,0
20250401,120800,0,2135,2135,2135,2135,0
20250401,120700,0,2135,2135,2135,2135,0
20250401,120600,0,2135,2135,2135,2135,0
20250401,120500,0,2135,2135,2135,2135,0
20250401,120400,0,2135,2135,2135,2135,0
20250401,120300,0,2135,2135,2135,2135,0
20250401,120200,0,2135,2135,2135,2135,0
20250401,120100,0,2135,2135,2135,2135,0
20250401,120000,0,2135,2135,2135,2135,0
20250401,115900,0,2135,2135,2135,2135,0
20250401,115800,0,2135,2135,2135,2135,0
20250401,115700,0,2135,2135,2135,2135,0
20250401,115600,0,2135,2135,2135,2135,0
20250401,115500,0,2135,2135,2135,2135,0
20250401,115400,0,2135,2135,2135,2135,0
20250401,115300,0,2135,2135,2135,2135,0
20250401,115200,0,2135,2135,2135,2135,0
20250401,115100,0,2135,2135,2135,2135,0
20250401,115000,0,2135,2135,2135,2135,0
20250401,114900,0,2135,2135,2135,2135,0
20250401,114800,0,2135,2135,2135,2135,0
20250401,114700,0,2135,2135,2135,2135,0
20250401,114600,0,2135,2135,2135,2135,0
20250401,114500,0,2135,2135,2135,2135,0
20250401,114400,0,2135,2135,2135,2135,0
20250401,114300,0,2135,2135,2135,2135,0
20250401,114200,0,2135,2135,2135,2135,0
20250401,114100,0,2135,2135,2135,2135,0
20250401,114000,0,2135,2135,2135,2135,0
20250401,113900,0,2135,2135,2135,2135,0
20250401,113800,0,2135,2135,2135,2135,0
20250401,113700,0,2135,2135,2135,2135,0
20250401,113600,0,2135,2135,2135,2135,0
20250401,113500,0,2135,2135,2135,2135,0
20250401,113400,0,2135,2135,2135,2135,0
20250401,113300,0,2135,2135,2135,2135,0
20250401,113200,0,2135,2135,2135,2135,0
20250401,113100,0,2135,2135,2135,2135,0
20250401,113000,0,2135,2135,2135,2135,0
20250401,112900,0,2135,2135,2135,2135,0
20250401,112800,0,2135,2135,2135,2135,0
20250401,112700,0,2135,2135,2135,2135,0
20250401,112600,0,2135,2135,2135,2135,0
20250401,112500,0,2135,2135,2135,2135,0
20250401,112400,0,2135,2135,2135,2135,0
20250401,112300,0,2135,2135,2135,2135,0
20250401,112200,0,2135,2135,2135,2135,0
20250401,112100,0,2135,2135,2135,2135,0
20250401,112000,0,2135,2135,2135,2135,0
20250401,111900,0,2135,2135,2135,2135,0
20250401,111800,0,2135,2135,2135,2135,0
20250401,111700,0,2135,2135,2135,2135,0
20250401,111600,0,2135,2135,2135,2135,0
20250401,111500,0,2135,2135,2135,2135,0
20250401,111400,0,2135,2135,2135,2135,0
20250401,111300,0,2135,2135,2135,2135,0
20250401,111200,0,2135,2135,2135,2135,0
20250401,111100,0,2135,2135,2135,2135,0
20250401,111000,0,2135,2135,2135,2135,0
20250401,110900,0,2135,2135,2135,2135,0
20250401,110800,0,2135,2135,2135,2135,0
20250401,110700,0,2135,2135,2135,2135,0
20250401,110600,0,2135,2135,2135,2135,0
20250401,110500,0,2135,2135,2135,2135,0
20250401,110400,0,2135,2135,2135,2135,0
20250401,110300,0,2135,2135,2135,2135,0
20250401,110200,0,2135,2135,2135,2135,0
20250401,110100,0,2135,2135,2135,2135,0
20250401,110000,0,2135,2135,2135,2135,0
20250401,105900,0,2135,2135,2135,2135,0
20250401,105800,0,2135,2135,2135,2135,0
20250401,105700,0,2135,2135,2135,2135,0
20250401,105600,0,2135,2135,2135,2135,0
20250401,105500,0,2135,2135,2135,2135,0
20250401,105400,0,2135,2135,2135,2135,0
20250401,105300,0,2135,2135,2135,2135,0
20250401,105200,0,2135,2135,2135,2135,0
20250401,105100,0,2135,2135,2135,2135,0
20250401,105000,0,2135,2135,2135,2135,0
20250401,104900,0,2135,2135,2135,2135,0
20250401,104800,0,2135,2135,2135,2135,0
20250401,104700,0,2135,2135,2135,2135,0
20250401,104600,0,2135,2135,2135,2135,0
20250401,104500,0,2135,2135,2135,2135,0
20250401,104400,0,2135,2135,2135,2135,0
20250401,104300,0,2135,2135,2135,2135,0
20250401,104200,0,2135,2135,2135,2135,0
20250401,104100,0,2135,2135,2135,2135,0
20250401,104000,0,2135,2135,2135,2135,0
20250401,103900,0,2135,2135,2135,2135,0
20250401,103800,0,2135,2135,2135,2135,0
20250401,103700,0,2135,2135,2135,2135,0
20250401,103600,0,2135,2135,2135,2135,0
20250401,103500,0,2135,2135,2135,2135,0
20250401,103400,0,2135,2135,2135,2135,0
20250401,103300,0,2135,2135,2135,2135,0
20250401,103200,0,2135,2135,2135,2135,0
20250401,103100,0,2135,2135,2135,2135,0
20250401,103000,0,2135,2135,2135,2135,0
20250401,102900,0,2135,2135,2135,2135,0
20250401,102800,0,2135,2135,2135,2135,0
20250401,102700,0,2135,2135,2135,2135,0
20250401,102600,0,2135,2135,2135,2135,0
20250401,102500,0,2135,2135,2135,2135,0
20250401,102400,0,2135,2135,2135,2135,0
20250401,102300,0,2135,2135,2135,2135,0
20250401,102200,0,2135,2135,2135,2135,0
20250401,102100,0,2135,2135,2135,2135,0
20250401,102000,0,2135,2135,2135,2135,0
20250401,101900,0,2135,2135,2135,2135,0
20250401,101800,0,2135,2135,2135,2135,0
20250401,101700,0,2135,2135,2135,2135,0
20250401,101600,0,2135,2135,2135,2135,0
20250401,101500,0,2135,2135,2135,2135,0
20250401,101400,0,2135,2135,2135,2135,0
20250401,101300,0,2135,2135,2135,2135,0
20250401,101200,0,2135,2135,2135,2135,0
20250401,101100,0,2135,2135,2135,2135,0
20250401,101000,0,2135,2135,2135,2135,0
20250401,100900,0,2135,2135,2135,2135,0
20250401,100800,0,2135,2135,2135,2135,0
20250401,100700,0,2135,2135,2135,2135,0
20250401,100600,0,2135,2135,2135,2135,0
20250401,100500,0,2135,2135,2135,2135,0
20250401,100400,0,2135,2135,2135,2135,0
20250401,100300,0,2135,2135,2135,2135,0
20250401,100200,0,2135,2135,2135,2135,0
20250401,100100,0,2135,2135,2135,2135,0
20250401,100000,0,2135,2135,2135,2135,0
20250401,095900,0,2135,2135,2135,2135,0
20250401,095800,0,2135,2135,2135,2135,0
20250401,095700,0,2135,2135,2135,2135,0
20250401,095600,0,2135,2135,2135,2135,0
20250401,095500,0,2135,2135,2135,2135,0
20250401,095400,0,2135,2135,2135,2135,0
20250401,095300,0,2135,2135,2135,2135,0
20250401,095200,0,2135,2135,2135,2135,0
20250401,095100,0,2135,2135,2135,2135,0
20250401,095000,0,2135,2135,2135,2135,0
20250401,094900,0,2135,2135,2135,2135,0
20250401,094800,0,2135,2135,2135,2135,0
20250401,094700,0,2135,2135,2135,2135,0
20250401,094600,0,2135,2135,2135,2135,0
20250401,094500,0,2135,2135,2135,2135,0
20250401,094400,0,2135,2135,2135,2135,0
20250401,094300,0,2135,2135,2135,2135,0
20250401,094200,0,2135,2135,2135,2135,0
20250401,094100,0,2135,2135,2135,2135,0
20250401,094000,0,2135,2135,2135,2135,0
20250401,093900,0,2135,2135,2135,2135,0
20250401,093800,0,2135,2135,2135,2135,0
20250401,093700,0,2135,2135,2135,2135,0
20250401,093600,0,2135,2135,2135,2135,0
20250401,093500,0,2135,2135,2135,2135,0
20250401,093400,0,2135,2135,2135,2135,0
20250401,093300,0,2135,2135,2135,2135,0
20250401,093200,0,2135,2135,2135,2135,0
20250401,093100,0,2135,2135,2135,2135,0
20250401,093000,0,2135,2135,2135,2135,0
20250401,092900,0,2135,2135,2135,2135,0
20250401,092800,0,2135,2135,2135,2135,0
20250401,092700,0,2135,2135,2135,2135,0
20250401,092600,0,2135,2135,2135,2135,0
20250401,092500,0,2135,2135,2135,2135,0
20250401,092400,0,2135,2135,2135,2135,0
20250401,092300,0,2135,2135,2135,2135,0
20250401,092200,0,2135,2135,2135,2135,0
20250401,092100,0,2135,2135,2135,2135,0
20250401,092000,0,2135,2135,2135,2135,0
20250401,091900,0,2135,2135,2135,2135,0
20250401,091800,0,2135,2135,2135,2135,0
20250401,091700,0,2135,2135,2135,2135,0
20250401,091600,0,2135,2135,2135,2135,0
20250401,091500,0,2135,2135,2135,2135,0
20250401,091400,0,2135,2135,2135,2135,0
20250401,091300,0,2135,2135,2135,2135,0
20250401,091200,0,2135,2135,2135,2135,0
20250401,091100,0,2135,2135,2135,2135,0
20250401,091000,0,2135,2135,2135,2135,0
20250401,090900,0,2135,2135,2135,2135,0
20250401,090800,0,2135,2135,2135,2135,0
20250401,090700,0,2135,2135,2135,2135,0
20250401,090600,0,2135,2135,2135,2135,0
20250401,090500,0,2135,2135,2135,2135,0
20250401,090400,0,2135,2135,2135,2135,0
20250401,090300,0,2135,2135,2135,2135,0
20250401,090200,0,2135,2135,2135,2135,0
20250401,090100,0,2135,2135,2135,2135,0
20250401,090000,0,2135,2135,2135,2135,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215000 0 2135 2135 2135 2135 0
3 20250401 214900 0 2135 2135 2135 2135 0
4 20250401 214800 0 2135 2135 2135 2135 0
5 20250401 214700 0 2135 2135 2135 2135 0
6 20250401 214600 0 2135 2135 2135 2135 0
7 20250401 214500 0 2135 2135 2135 2135 0
8 20250401 214400 0 2135 2135 2135 2135 0
9 20250401 214300 0 2135 2135 2135 2135 0
10 20250401 214200 0 2135 2135 2135 2135 0
11 20250401 214100 0 2135 2135 2135 2135 0
12 20250401 214000 0 2135 2135 2135 2135 0
13 20250401 213900 0 2135 2135 2135 2135 0
14 20250401 213800 0 2135 2135 2135 2135 0
15 20250401 213700 0 2135 2135 2135 2135 0
16 20250401 213600 0 2135 2135 2135 2135 0
17 20250401 213500 0 2135 2135 2135 2135 0
18 20250401 213400 0 2135 2135 2135 2135 0
19 20250401 213300 0 2135 2135 2135 2135 0
20 20250401 213200 0 2135 2135 2135 2135 0
21 20250401 213100 0 2135 2135 2135 2135 0
22 20250401 213000 0 2135 2135 2135 2135 0
23 20250401 212900 0 2135 2135 2135 2135 0
24 20250401 212800 0 2135 2135 2135 2135 0
25 20250401 212700 0 2135 2135 2135 2135 0
26 20250401 212600 0 2135 2135 2135 2135 0
27 20250401 212500 0 2135 2135 2135 2135 0
28 20250401 212400 0 2135 2135 2135 2135 0
29 20250401 212300 0 2135 2135 2135 2135 0
30 20250401 212200 0 2135 2135 2135 2135 0
31 20250401 212100 0 2135 2135 2135 2135 0
32 20250401 212000 0 2135 2135 2135 2135 0
33 20250401 211900 0 2135 2135 2135 2135 0
34 20250401 211800 0 2135 2135 2135 2135 0
35 20250401 211700 0 2135 2135 2135 2135 0
36 20250401 211600 0 2135 2135 2135 2135 0
37 20250401 211500 0 2135 2135 2135 2135 0
38 20250401 211400 0 2135 2135 2135 2135 0
39 20250401 211300 0 2135 2135 2135 2135 0
40 20250401 211200 0 2135 2135 2135 2135 0
41 20250401 211100 0 2135 2135 2135 2135 0
42 20250401 211000 0 2135 2135 2135 2135 0
43 20250401 210900 0 2135 2135 2135 2135 0
44 20250401 210800 0 2135 2135 2135 2135 0
45 20250401 210700 0 2135 2135 2135 2135 0
46 20250401 210600 0 2135 2135 2135 2135 0
47 20250401 210500 0 2135 2135 2135 2135 0
48 20250401 210400 0 2135 2135 2135 2135 0
49 20250401 210300 0 2135 2135 2135 2135 0
50 20250401 210200 0 2135 2135 2135 2135 0
51 20250401 210100 0 2135 2135 2135 2135 0
52 20250401 210000 0 2135 2135 2135 2135 0
53 20250401 205900 0 2135 2135 2135 2135 0
54 20250401 205800 0 2135 2135 2135 2135 0
55 20250401 205700 0 2135 2135 2135 2135 0
56 20250401 205600 0 2135 2135 2135 2135 0
57 20250401 205500 0 2135 2135 2135 2135 0
58 20250401 205400 0 2135 2135 2135 2135 0
59 20250401 205300 0 2135 2135 2135 2135 0
60 20250401 205200 0 2135 2135 2135 2135 0
61 20250401 205100 0 2135 2135 2135 2135 0
62 20250401 205000 0 2135 2135 2135 2135 0
63 20250401 204900 0 2135 2135 2135 2135 0
64 20250401 204800 0 2135 2135 2135 2135 0
65 20250401 204700 0 2135 2135 2135 2135 0
66 20250401 204600 0 2135 2135 2135 2135 0
67 20250401 204500 0 2135 2135 2135 2135 0
68 20250401 204400 0 2135 2135 2135 2135 0
69 20250401 204300 0 2135 2135 2135 2135 0
70 20250401 204200 0 2135 2135 2135 2135 0
71 20250401 204100 0 2135 2135 2135 2135 0
72 20250401 204000 0 2135 2135 2135 2135 0
73 20250401 203900 0 2135 2135 2135 2135 0
74 20250401 203800 0 2135 2135 2135 2135 0
75 20250401 203700 0 2135 2135 2135 2135 0
76 20250401 203600 0 2135 2135 2135 2135 0
77 20250401 203500 0 2135 2135 2135 2135 0
78 20250401 203400 0 2135 2135 2135 2135 0
79 20250401 203300 0 2135 2135 2135 2135 0
80 20250401 203200 0 2135 2135 2135 2135 0
81 20250401 203100 0 2135 2135 2135 2135 0
82 20250401 203000 0 2135 2135 2135 2135 0
83 20250401 202900 0 2135 2135 2135 2135 0
84 20250401 202800 0 2135 2135 2135 2135 0
85 20250401 202700 0 2135 2135 2135 2135 0
86 20250401 202600 0 2135 2135 2135 2135 0
87 20250401 202500 0 2135 2135 2135 2135 0
88 20250401 202400 0 2135 2135 2135 2135 0
89 20250401 202300 0 2135 2135 2135 2135 0
90 20250401 202200 0 2135 2135 2135 2135 0
91 20250401 202100 0 2135 2135 2135 2135 0
92 20250401 202000 0 2135 2135 2135 2135 0
93 20250401 201900 0 2135 2135 2135 2135 0
94 20250401 201800 0 2135 2135 2135 2135 0
95 20250401 201700 0 2135 2135 2135 2135 0
96 20250401 201600 0 2135 2135 2135 2135 0
97 20250401 201500 0 2135 2135 2135 2135 0
98 20250401 201400 0 2135 2135 2135 2135 0
99 20250401 201300 0 2135 2135 2135 2135 0
100 20250401 201200 0 2135 2135 2135 2135 0
101 20250401 201100 0 2135 2135 2135 2135 0
102 20250401 201000 0 2135 2135 2135 2135 0
103 20250401 200900 0 2135 2135 2135 2135 0
104 20250401 200800 0 2135 2135 2135 2135 0
105 20250401 200700 0 2135 2135 2135 2135 0
106 20250401 200600 0 2135 2135 2135 2135 0
107 20250401 200500 0 2135 2135 2135 2135 0
108 20250401 200400 0 2135 2135 2135 2135 0
109 20250401 200300 0 2135 2135 2135 2135 0
110 20250401 200200 0 2135 2135 2135 2135 0
111 20250401 200100 0 2135 2135 2135 2135 0
112 20250401 200000 0 2135 2135 2135 2135 0
113 20250401 195900 0 2135 2135 2135 2135 0
114 20250401 195800 0 2135 2135 2135 2135 0
115 20250401 195700 0 2135 2135 2135 2135 0
116 20250401 195600 0 2135 2135 2135 2135 0
117 20250401 195500 0 2135 2135 2135 2135 0
118 20250401 195400 0 2135 2135 2135 2135 0
119 20250401 195300 0 2135 2135 2135 2135 0
120 20250401 195200 0 2135 2135 2135 2135 0
121 20250401 195100 0 2135 2135 2135 2135 0
122 20250401 195000 0 2135 2135 2135 2135 0
123 20250401 194900 0 2135 2135 2135 2135 0
124 20250401 194800 0 2135 2135 2135 2135 0
125 20250401 194700 0 2135 2135 2135 2135 0
126 20250401 194600 0 2135 2135 2135 2135 0
127 20250401 194500 0 2135 2135 2135 2135 0
128 20250401 194400 0 2135 2135 2135 2135 0
129 20250401 194300 0 2135 2135 2135 2135 0
130 20250401 194200 0 2135 2135 2135 2135 0
131 20250401 194100 0 2135 2135 2135 2135 0
132 20250401 194000 0 2135 2135 2135 2135 0
133 20250401 193900 0 2135 2135 2135 2135 0
134 20250401 193800 0 2135 2135 2135 2135 0
135 20250401 193700 0 2135 2135 2135 2135 0
136 20250401 193600 0 2135 2135 2135 2135 0
137 20250401 193500 0 2135 2135 2135 2135 0
138 20250401 193400 0 2135 2135 2135 2135 0
139 20250401 193300 0 2135 2135 2135 2135 0
140 20250401 193200 0 2135 2135 2135 2135 0
141 20250401 193100 0 2135 2135 2135 2135 0
142 20250401 193000 0 2135 2135 2135 2135 0
143 20250401 192900 0 2135 2135 2135 2135 0
144 20250401 192800 0 2135 2135 2135 2135 0
145 20250401 192700 0 2135 2135 2135 2135 0
146 20250401 192600 0 2135 2135 2135 2135 0
147 20250401 192500 0 2135 2135 2135 2135 0
148 20250401 192400 0 2135 2135 2135 2135 0
149 20250401 192300 0 2135 2135 2135 2135 0
150 20250401 192200 0 2135 2135 2135 2135 0
151 20250401 192100 0 2135 2135 2135 2135 0
152 20250401 192000 0 2135 2135 2135 2135 0
153 20250401 191900 0 2135 2135 2135 2135 0
154 20250401 191800 0 2135 2135 2135 2135 0
155 20250401 191700 0 2135 2135 2135 2135 0
156 20250401 191600 0 2135 2135 2135 2135 0
157 20250401 191500 0 2135 2135 2135 2135 0
158 20250401 191400 0 2135 2135 2135 2135 0
159 20250401 191300 0 2135 2135 2135 2135 0
160 20250401 191200 0 2135 2135 2135 2135 0
161 20250401 191100 0 2135 2135 2135 2135 0
162 20250401 191000 0 2135 2135 2135 2135 0
163 20250401 190900 0 2135 2135 2135 2135 0
164 20250401 190800 0 2135 2135 2135 2135 0
165 20250401 190700 0 2135 2135 2135 2135 0
166 20250401 190600 0 2135 2135 2135 2135 0
167 20250401 190500 0 2135 2135 2135 2135 0
168 20250401 190400 0 2135 2135 2135 2135 0
169 20250401 190300 0 2135 2135 2135 2135 0
170 20250401 190200 0 2135 2135 2135 2135 0
171 20250401 190100 0 2135 2135 2135 2135 0
172 20250401 190000 0 2135 2135 2135 2135 0
173 20250401 185900 0 2135 2135 2135 2135 0
174 20250401 185800 0 2135 2135 2135 2135 0
175 20250401 185700 0 2135 2135 2135 2135 0
176 20250401 185600 0 2135 2135 2135 2135 0
177 20250401 185500 0 2135 2135 2135 2135 0
178 20250401 185400 0 2135 2135 2135 2135 0
179 20250401 185300 0 2135 2135 2135 2135 0
180 20250401 185200 0 2135 2135 2135 2135 0
181 20250401 185100 0 2135 2135 2135 2135 0
182 20250401 185000 0 2135 2135 2135 2135 0
183 20250401 184900 0 2135 2135 2135 2135 0
184 20250401 184800 0 2135 2135 2135 2135 0
185 20250401 184700 0 2135 2135 2135 2135 0
186 20250401 184600 0 2135 2135 2135 2135 0
187 20250401 184500 0 2135 2135 2135 2135 0
188 20250401 184400 0 2135 2135 2135 2135 0
189 20250401 184300 0 2135 2135 2135 2135 0
190 20250401 184200 0 2135 2135 2135 2135 0
191 20250401 184100 0 2135 2135 2135 2135 0
192 20250401 184000 0 2135 2135 2135 2135 0
193 20250401 183900 0 2135 2135 2135 2135 0
194 20250401 183800 0 2135 2135 2135 2135 0
195 20250401 183700 0 2135 2135 2135 2135 0
196 20250401 183600 0 2135 2135 2135 2135 0
197 20250401 183500 0 2135 2135 2135 2135 0
198 20250401 183400 0 2135 2135 2135 2135 0
199 20250401 183300 0 2135 2135 2135 2135 0
200 20250401 183200 0 2135 2135 2135 2135 0
201 20250401 183100 0 2135 2135 2135 2135 0
202 20250401 183000 0 2135 2135 2135 2135 0
203 20250401 182900 0 2135 2135 2135 2135 0
204 20250401 182800 0 2135 2135 2135 2135 0
205 20250401 182700 0 2135 2135 2135 2135 0
206 20250401 182600 0 2135 2135 2135 2135 0
207 20250401 182500 0 2135 2135 2135 2135 0
208 20250401 182400 0 2135 2135 2135 2135 0
209 20250401 182300 0 2135 2135 2135 2135 0
210 20250401 182200 0 2135 2135 2135 2135 0
211 20250401 182100 0 2135 2135 2135 2135 0
212 20250401 182000 0 2135 2135 2135 2135 0
213 20250401 181900 0 2135 2135 2135 2135 0
214 20250401 181800 0 2135 2135 2135 2135 0
215 20250401 181700 0 2135 2135 2135 2135 0
216 20250401 181600 0 2135 2135 2135 2135 0
217 20250401 181500 0 2135 2135 2135 2135 0
218 20250401 181400 0 2135 2135 2135 2135 0
219 20250401 181300 0 2135 2135 2135 2135 0
220 20250401 181200 0 2135 2135 2135 2135 0
221 20250401 181100 0 2135 2135 2135 2135 0
222 20250401 181000 0 2135 2135 2135 2135 0
223 20250401 180900 0 2135 2135 2135 2135 0
224 20250401 180800 0 2135 2135 2135 2135 0
225 20250401 180700 0 2135 2135 2135 2135 0
226 20250401 180600 0 2135 2135 2135 2135 0
227 20250401 180500 0 2135 2135 2135 2135 0
228 20250401 180400 0 2135 2135 2135 2135 0
229 20250401 180300 0 2135 2135 2135 2135 0
230 20250401 180200 0 2135 2135 2135 2135 0
231 20250401 180100 0 2135 2135 2135 2135 0
232 20250401 180000 0 2135 2135 2135 2135 0
233 20250401 175900 0 2135 2135 2135 2135 0
234 20250401 175800 0 2135 2135 2135 2135 0
235 20250401 175700 0 2135 2135 2135 2135 0
236 20250401 175600 0 2135 2135 2135 2135 0
237 20250401 175500 0 2135 2135 2135 2135 0
238 20250401 175400 0 2135 2135 2135 2135 0
239 20250401 175300 0 2135 2135 2135 2135 0
240 20250401 175200 0 2135 2135 2135 2135 0
241 20250401 175100 0 2135 2135 2135 2135 0
242 20250401 175000 0 2135 2135 2135 2135 0
243 20250401 174900 0 2135 2135 2135 2135 0
244 20250401 174800 0 2135 2135 2135 2135 0
245 20250401 174700 0 2135 2135 2135 2135 0
246 20250401 174600 0 2135 2135 2135 2135 0
247 20250401 174500 0 2135 2135 2135 2135 0
248 20250401 174400 0 2135 2135 2135 2135 0
249 20250401 174300 0 2135 2135 2135 2135 0
250 20250401 174200 0 2135 2135 2135 2135 0
251 20250401 174100 0 2135 2135 2135 2135 0
252 20250401 174000 0 2135 2135 2135 2135 0
253 20250401 173900 0 2135 2135 2135 2135 0
254 20250401 173800 0 2135 2135 2135 2135 0
255 20250401 173700 0 2135 2135 2135 2135 0
256 20250401 173600 0 2135 2135 2135 2135 0
257 20250401 173500 0 2135 2135 2135 2135 0
258 20250401 173400 0 2135 2135 2135 2135 0
259 20250401 173300 0 2135 2135 2135 2135 0
260 20250401 173200 0 2135 2135 2135 2135 0
261 20250401 173100 0 2135 2135 2135 2135 0
262 20250401 173000 0 2135 2135 2135 2135 0
263 20250401 172900 0 2135 2135 2135 2135 0
264 20250401 172800 0 2135 2135 2135 2135 0
265 20250401 172700 0 2135 2135 2135 2135 0
266 20250401 172600 0 2135 2135 2135 2135 0
267 20250401 172500 0 2135 2135 2135 2135 0
268 20250401 172400 0 2135 2135 2135 2135 0
269 20250401 172300 0 2135 2135 2135 2135 0
270 20250401 172200 0 2135 2135 2135 2135 0
271 20250401 172100 0 2135 2135 2135 2135 0
272 20250401 172000 0 2135 2135 2135 2135 0
273 20250401 171900 0 2135 2135 2135 2135 0
274 20250401 171800 0 2135 2135 2135 2135 0
275 20250401 171700 0 2135 2135 2135 2135 0
276 20250401 171600 0 2135 2135 2135 2135 0
277 20250401 171500 0 2135 2135 2135 2135 0
278 20250401 171400 0 2135 2135 2135 2135 0
279 20250401 171300 0 2135 2135 2135 2135 0
280 20250401 171200 0 2135 2135 2135 2135 0
281 20250401 171100 0 2135 2135 2135 2135 0
282 20250401 171000 0 2135 2135 2135 2135 0
283 20250401 170900 0 2135 2135 2135 2135 0
284 20250401 170800 0 2135 2135 2135 2135 0
285 20250401 170700 0 2135 2135 2135 2135 0
286 20250401 170600 0 2135 2135 2135 2135 0
287 20250401 170500 0 2135 2135 2135 2135 0
288 20250401 170400 0 2135 2135 2135 2135 0
289 20250401 170300 0 2135 2135 2135 2135 0
290 20250401 170200 0 2135 2135 2135 2135 0
291 20250401 170100 0 2135 2135 2135 2135 0
292 20250401 170000 0 2135 2135 2135 2135 0
293 20250401 165900 0 2135 2135 2135 2135 0
294 20250401 165800 0 2135 2135 2135 2135 0
295 20250401 165700 0 2135 2135 2135 2135 0
296 20250401 165600 0 2135 2135 2135 2135 0
297 20250401 165500 0 2135 2135 2135 2135 0
298 20250401 165400 0 2135 2135 2135 2135 0
299 20250401 165300 0 2135 2135 2135 2135 0
300 20250401 165200 0 2135 2135 2135 2135 0
301 20250401 165100 0 2135 2135 2135 2135 0
302 20250401 165000 0 2135 2135 2135 2135 0
303 20250401 164900 0 2135 2135 2135 2135 0
304 20250401 164800 0 2135 2135 2135 2135 0
305 20250401 164700 0 2135 2135 2135 2135 0
306 20250401 164600 0 2135 2135 2135 2135 0
307 20250401 164500 0 2135 2135 2135 2135 0
308 20250401 164400 0 2135 2135 2135 2135 0
309 20250401 164300 0 2135 2135 2135 2135 0
310 20250401 164200 0 2135 2135 2135 2135 0
311 20250401 164100 0 2135 2135 2135 2135 0
312 20250401 164000 0 2135 2135 2135 2135 0
313 20250401 163900 0 2135 2135 2135 2135 0
314 20250401 163800 0 2135 2135 2135 2135 0
315 20250401 163700 0 2135 2135 2135 2135 0
316 20250401 163600 0 2135 2135 2135 2135 0
317 20250401 163500 0 2135 2135 2135 2135 0
318 20250401 163400 0 2135 2135 2135 2135 0
319 20250401 163300 0 2135 2135 2135 2135 0
320 20250401 163200 0 2135 2135 2135 2135 0
321 20250401 163100 0 2135 2135 2135 2135 0
322 20250401 163000 0 2135 2135 2135 2135 0
323 20250401 162900 0 2135 2135 2135 2135 0
324 20250401 162800 0 2135 2135 2135 2135 0
325 20250401 162700 0 2135 2135 2135 2135 0
326 20250401 162600 0 2135 2135 2135 2135 0
327 20250401 162500 0 2135 2135 2135 2135 0
328 20250401 162400 0 2135 2135 2135 2135 0
329 20250401 162300 0 2135 2135 2135 2135 0
330 20250401 162200 0 2135 2135 2135 2135 0
331 20250401 162100 0 2135 2135 2135 2135 0
332 20250401 162000 0 2135 2135 2135 2135 0
333 20250401 161900 0 2135 2135 2135 2135 0
334 20250401 161800 0 2135 2135 2135 2135 0
335 20250401 161700 0 2135 2135 2135 2135 0
336 20250401 161600 0 2135 2135 2135 2135 0
337 20250401 161500 0 2135 2135 2135 2135 0
338 20250401 161400 0 2135 2135 2135 2135 0
339 20250401 161300 0 2135 2135 2135 2135 0
340 20250401 161200 0 2135 2135 2135 2135 0
341 20250401 161100 0 2135 2135 2135 2135 0
342 20250401 161000 0 2135 2135 2135 2135 0
343 20250401 160900 0 2135 2135 2135 2135 0
344 20250401 160800 0 2135 2135 2135 2135 0
345 20250401 160700 0 2135 2135 2135 2135 0
346 20250401 160600 0 2135 2135 2135 2135 0
347 20250401 160500 0 2135 2135 2135 2135 0
348 20250401 160400 0 2135 2135 2135 2135 0
349 20250401 160300 0 2135 2135 2135 2135 0
350 20250401 160200 0 2135 2135 2135 2135 0
351 20250401 160100 0 2135 2135 2135 2135 0
352 20250401 160000 0 2135 2135 2135 2135 0
353 20250401 155900 0 2135 2135 2135 2135 0
354 20250401 155800 0 2135 2135 2135 2135 0
355 20250401 155700 0 2135 2135 2135 2135 0
356 20250401 155600 0 2135 2135 2135 2135 0
357 20250401 155500 0 2135 2135 2135 2135 0
358 20250401 155400 0 2135 2135 2135 2135 0
359 20250401 155300 0 2135 2135 2135 2135 0
360 20250401 155200 0 2135 2135 2135 2135 0
361 20250401 155100 0 2135 2135 2135 2135 0
362 20250401 155000 0 2135 2135 2135 2135 0
363 20250401 154900 0 2135 2135 2135 2135 0
364 20250401 154800 0 2135 2135 2135 2135 0
365 20250401 154700 0 2135 2135 2135 2135 0
366 20250401 154600 0 2135 2135 2135 2135 0
367 20250401 154500 0 2135 2135 2135 2135 0
368 20250401 154400 0 2135 2135 2135 2135 0
369 20250401 154300 0 2135 2135 2135 2135 0
370 20250401 154200 0 2135 2135 2135 2135 0
371 20250401 154100 0 2135 2135 2135 2135 0
372 20250401 154000 0 2135 2135 2135 2135 0
373 20250401 153900 0 2135 2135 2135 2135 0
374 20250401 153800 0 2135 2135 2135 2135 0
375 20250401 153700 0 2135 2135 2135 2135 0
376 20250401 153600 0 2135 2135 2135 2135 0
377 20250401 153500 0 2135 2135 2135 2135 0
378 20250401 153400 0 2135 2135 2135 2135 0
379 20250401 153300 0 2135 2135 2135 2135 0
380 20250401 153200 0 2135 2135 2135 2135 0
381 20250401 153100 0 2135 2135 2135 2135 0
382 20250401 153000 0 2135 2135 2135 2135 0
383 20250401 152900 0 2135 2135 2135 2135 0
384 20250401 152800 0 2135 2135 2135 2135 0
385 20250401 152700 0 2135 2135 2135 2135 0
386 20250401 152600 0 2135 2135 2135 2135 0
387 20250401 152500 0 2135 2135 2135 2135 0
388 20250401 152400 0 2135 2135 2135 2135 0
389 20250401 152300 0 2135 2135 2135 2135 0
390 20250401 152200 0 2135 2135 2135 2135 0
391 20250401 152100 0 2135 2135 2135 2135 0
392 20250401 152000 0 2135 2135 2135 2135 0
393 20250401 151900 0 2135 2135 2135 2135 0
394 20250401 151800 0 2135 2135 2135 2135 0
395 20250401 151700 0 2135 2135 2135 2135 0
396 20250401 151600 0 2135 2135 2135 2135 0
397 20250401 151500 0 2135 2135 2135 2135 0
398 20250401 151400 0 2135 2135 2135 2135 0
399 20250401 151300 0 2135 2135 2135 2135 0
400 20250401 151200 0 2135 2135 2135 2135 0
401 20250401 151100 0 2135 2135 2135 2135 0
402 20250401 151000 0 2135 2135 2135 2135 0
403 20250401 150900 0 2135 2135 2135 2135 0
404 20250401 150800 0 2135 2135 2135 2135 0
405 20250401 150700 0 2135 2135 2135 2135 0
406 20250401 150600 0 2135 2135 2135 2135 0
407 20250401 150500 0 2135 2135 2135 2135 0
408 20250401 150400 0 2135 2135 2135 2135 0
409 20250401 150300 0 2135 2135 2135 2135 0
410 20250401 150200 0 2135 2135 2135 2135 0
411 20250401 150100 0 2135 2135 2135 2135 0
412 20250401 150000 0 2135 2135 2135 2135 0
413 20250401 145900 0 2135 2135 2135 2135 0
414 20250401 145800 0 2135 2135 2135 2135 0
415 20250401 145700 0 2135 2135 2135 2135 0
416 20250401 145600 0 2135 2135 2135 2135 0
417 20250401 145500 0 2135 2135 2135 2135 0
418 20250401 145400 0 2135 2135 2135 2135 0
419 20250401 145300 0 2135 2135 2135 2135 0
420 20250401 145200 0 2135 2135 2135 2135 0
421 20250401 145100 0 2135 2135 2135 2135 0
422 20250401 145000 0 2135 2135 2135 2135 0
423 20250401 144900 0 2135 2135 2135 2135 0
424 20250401 144800 0 2135 2135 2135 2135 0
425 20250401 144700 0 2135 2135 2135 2135 0
426 20250401 144600 0 2135 2135 2135 2135 0
427 20250401 144500 0 2135 2135 2135 2135 0
428 20250401 144400 0 2135 2135 2135 2135 0
429 20250401 144300 0 2135 2135 2135 2135 0
430 20250401 144200 0 2135 2135 2135 2135 0
431 20250401 144100 0 2135 2135 2135 2135 0
432 20250401 144000 0 2135 2135 2135 2135 0
433 20250401 143900 0 2135 2135 2135 2135 0
434 20250401 143800 0 2135 2135 2135 2135 0
435 20250401 143700 0 2135 2135 2135 2135 0
436 20250401 143600 0 2135 2135 2135 2135 0
437 20250401 143500 0 2135 2135 2135 2135 0
438 20250401 143400 0 2135 2135 2135 2135 0
439 20250401 143300 0 2135 2135 2135 2135 0
440 20250401 143200 0 2135 2135 2135 2135 0
441 20250401 143100 0 2135 2135 2135 2135 0
442 20250401 143000 0 2135 2135 2135 2135 0
443 20250401 142900 0 2135 2135 2135 2135 0
444 20250401 142800 0 2135 2135 2135 2135 0
445 20250401 142700 0 2135 2135 2135 2135 0
446 20250401 142600 0 2135 2135 2135 2135 0
447 20250401 142500 0 2135 2135 2135 2135 0
448 20250401 142400 0 2135 2135 2135 2135 0
449 20250401 142300 0 2135 2135 2135 2135 0
450 20250401 142200 0 2135 2135 2135 2135 0
451 20250401 142100 0 2135 2135 2135 2135 0
452 20250401 142000 0 2135 2135 2135 2135 0
453 20250401 141900 0 2135 2135 2135 2135 0
454 20250401 141800 0 2135 2135 2135 2135 0
455 20250401 141700 0 2135 2135 2135 2135 0
456 20250401 141600 0 2135 2135 2135 2135 0
457 20250401 141500 0 2135 2135 2135 2135 0
458 20250401 141400 0 2135 2135 2135 2135 0
459 20250401 141300 0 2135 2135 2135 2135 0
460 20250401 141200 0 2135 2135 2135 2135 0
461 20250401 141100 0 2135 2135 2135 2135 0
462 20250401 141000 0 2135 2135 2135 2135 0
463 20250401 140900 0 2135 2135 2135 2135 0
464 20250401 140800 0 2135 2135 2135 2135 0
465 20250401 140700 0 2135 2135 2135 2135 0
466 20250401 140600 0 2135 2135 2135 2135 0
467 20250401 140500 0 2135 2135 2135 2135 0
468 20250401 140400 0 2135 2135 2135 2135 0
469 20250401 140300 0 2135 2135 2135 2135 0
470 20250401 140200 0 2135 2135 2135 2135 0
471 20250401 140100 0 2135 2135 2135 2135 0
472 20250401 140000 0 2135 2135 2135 2135 0
473 20250401 135900 0 2135 2135 2135 2135 0
474 20250401 135800 0 2135 2135 2135 2135 0
475 20250401 135700 0 2135 2135 2135 2135 0
476 20250401 135600 0 2135 2135 2135 2135 0
477 20250401 135500 0 2135 2135 2135 2135 0
478 20250401 135400 0 2135 2135 2135 2135 0
479 20250401 135300 0 2135 2135 2135 2135 0
480 20250401 135200 0 2135 2135 2135 2135 0
481 20250401 135100 0 2135 2135 2135 2135 0
482 20250401 135000 0 2135 2135 2135 2135 0
483 20250401 134900 0 2135 2135 2135 2135 0
484 20250401 134800 0 2135 2135 2135 2135 0
485 20250401 134700 0 2135 2135 2135 2135 0
486 20250401 134600 0 2135 2135 2135 2135 0
487 20250401 134500 0 2135 2135 2135 2135 0
488 20250401 134400 0 2135 2135 2135 2135 0
489 20250401 134300 0 2135 2135 2135 2135 0
490 20250401 134200 0 2135 2135 2135 2135 0
491 20250401 134100 0 2135 2135 2135 2135 0
492 20250401 134000 0 2135 2135 2135 2135 0
493 20250401 133900 0 2135 2135 2135 2135 0
494 20250401 133800 0 2135 2135 2135 2135 0
495 20250401 133700 0 2135 2135 2135 2135 0
496 20250401 133600 0 2135 2135 2135 2135 0
497 20250401 133500 0 2135 2135 2135 2135 0
498 20250401 133400 0 2135 2135 2135 2135 0
499 20250401 133300 0 2135 2135 2135 2135 0
500 20250401 133200 0 2135 2135 2135 2135 0
501 20250401 133100 0 2135 2135 2135 2135 0
502 20250401 133000 0 2135 2135 2135 2135 0
503 20250401 132900 0 2135 2135 2135 2135 0
504 20250401 132800 0 2135 2135 2135 2135 0
505 20250401 132700 0 2135 2135 2135 2135 0
506 20250401 132600 0 2135 2135 2135 2135 0
507 20250401 132500 0 2135 2135 2135 2135 0
508 20250401 132400 0 2135 2135 2135 2135 0
509 20250401 132300 0 2135 2135 2135 2135 0
510 20250401 132200 0 2135 2135 2135 2135 0
511 20250401 132100 0 2135 2135 2135 2135 0
512 20250401 132000 0 2135 2135 2135 2135 0
513 20250401 131900 0 2135 2135 2135 2135 0
514 20250401 131800 0 2135 2135 2135 2135 0
515 20250401 131700 0 2135 2135 2135 2135 0
516 20250401 131600 0 2135 2135 2135 2135 0
517 20250401 131500 0 2135 2135 2135 2135 0
518 20250401 131400 0 2135 2135 2135 2135 0
519 20250401 131300 0 2135 2135 2135 2135 0
520 20250401 131200 0 2135 2135 2135 2135 0
521 20250401 131100 0 2135 2135 2135 2135 0
522 20250401 131000 0 2135 2135 2135 2135 0
523 20250401 130900 0 2135 2135 2135 2135 0
524 20250401 130800 0 2135 2135 2135 2135 0
525 20250401 130700 0 2135 2135 2135 2135 0
526 20250401 130600 0 2135 2135 2135 2135 0
527 20250401 130500 0 2135 2135 2135 2135 0
528 20250401 130400 0 2135 2135 2135 2135 0
529 20250401 130300 0 2135 2135 2135 2135 0
530 20250401 130200 0 2135 2135 2135 2135 0
531 20250401 130100 0 2135 2135 2135 2135 0
532 20250401 130000 0 2135 2135 2135 2135 0
533 20250401 125900 0 2135 2135 2135 2135 0
534 20250401 125800 0 2135 2135 2135 2135 0
535 20250401 125700 0 2135 2135 2135 2135 0
536 20250401 125600 0 2135 2135 2135 2135 0
537 20250401 125500 0 2135 2135 2135 2135 0
538 20250401 125400 0 2135 2135 2135 2135 0
539 20250401 125300 0 2135 2135 2135 2135 0
540 20250401 125200 0 2135 2135 2135 2135 0
541 20250401 125100 0 2135 2135 2135 2135 0
542 20250401 125000 0 2135 2135 2135 2135 0
543 20250401 124900 0 2135 2135 2135 2135 0
544 20250401 124800 0 2135 2135 2135 2135 0
545 20250401 124700 0 2135 2135 2135 2135 0
546 20250401 124600 0 2135 2135 2135 2135 0
547 20250401 124500 0 2135 2135 2135 2135 0
548 20250401 124400 0 2135 2135 2135 2135 0
549 20250401 124300 0 2135 2135 2135 2135 0
550 20250401 124200 0 2135 2135 2135 2135 0
551 20250401 124100 0 2135 2135 2135 2135 0
552 20250401 124000 0 2135 2135 2135 2135 0
553 20250401 123900 0 2135 2135 2135 2135 0
554 20250401 123800 0 2135 2135 2135 2135 0
555 20250401 123700 0 2135 2135 2135 2135 0
556 20250401 123600 0 2135 2135 2135 2135 0
557 20250401 123500 0 2135 2135 2135 2135 0
558 20250401 123400 0 2135 2135 2135 2135 0
559 20250401 123300 0 2135 2135 2135 2135 0
560 20250401 123200 0 2135 2135 2135 2135 0
561 20250401 123100 0 2135 2135 2135 2135 0
562 20250401 123000 0 2135 2135 2135 2135 0
563 20250401 122900 0 2135 2135 2135 2135 0
564 20250401 122800 0 2135 2135 2135 2135 0
565 20250401 122700 0 2135 2135 2135 2135 0
566 20250401 122600 0 2135 2135 2135 2135 0
567 20250401 122500 0 2135 2135 2135 2135 0
568 20250401 122400 0 2135 2135 2135 2135 0
569 20250401 122300 0 2135 2135 2135 2135 0
570 20250401 122200 0 2135 2135 2135 2135 0
571 20250401 122100 0 2135 2135 2135 2135 0
572 20250401 122000 0 2135 2135 2135 2135 0
573 20250401 121900 0 2135 2135 2135 2135 0
574 20250401 121800 0 2135 2135 2135 2135 0
575 20250401 121700 0 2135 2135 2135 2135 0
576 20250401 121600 0 2135 2135 2135 2135 0
577 20250401 121500 0 2135 2135 2135 2135 0
578 20250401 121400 0 2135 2135 2135 2135 0
579 20250401 121300 0 2135 2135 2135 2135 0
580 20250401 121200 0 2135 2135 2135 2135 0
581 20250401 121100 0 2135 2135 2135 2135 0
582 20250401 121000 0 2135 2135 2135 2135 0
583 20250401 120900 0 2135 2135 2135 2135 0
584 20250401 120800 0 2135 2135 2135 2135 0
585 20250401 120700 0 2135 2135 2135 2135 0
586 20250401 120600 0 2135 2135 2135 2135 0
587 20250401 120500 0 2135 2135 2135 2135 0
588 20250401 120400 0 2135 2135 2135 2135 0
589 20250401 120300 0 2135 2135 2135 2135 0
590 20250401 120200 0 2135 2135 2135 2135 0
591 20250401 120100 0 2135 2135 2135 2135 0
592 20250401 120000 0 2135 2135 2135 2135 0
593 20250401 115900 0 2135 2135 2135 2135 0
594 20250401 115800 0 2135 2135 2135 2135 0
595 20250401 115700 0 2135 2135 2135 2135 0
596 20250401 115600 0 2135 2135 2135 2135 0
597 20250401 115500 0 2135 2135 2135 2135 0
598 20250401 115400 0 2135 2135 2135 2135 0
599 20250401 115300 0 2135 2135 2135 2135 0
600 20250401 115200 0 2135 2135 2135 2135 0
601 20250401 115100 0 2135 2135 2135 2135 0
602 20250401 115000 0 2135 2135 2135 2135 0
603 20250401 114900 0 2135 2135 2135 2135 0
604 20250401 114800 0 2135 2135 2135 2135 0
605 20250401 114700 0 2135 2135 2135 2135 0
606 20250401 114600 0 2135 2135 2135 2135 0
607 20250401 114500 0 2135 2135 2135 2135 0
608 20250401 114400 0 2135 2135 2135 2135 0
609 20250401 114300 0 2135 2135 2135 2135 0
610 20250401 114200 0 2135 2135 2135 2135 0
611 20250401 114100 0 2135 2135 2135 2135 0
612 20250401 114000 0 2135 2135 2135 2135 0
613 20250401 113900 0 2135 2135 2135 2135 0
614 20250401 113800 0 2135 2135 2135 2135 0
615 20250401 113700 0 2135 2135 2135 2135 0
616 20250401 113600 0 2135 2135 2135 2135 0
617 20250401 113500 0 2135 2135 2135 2135 0
618 20250401 113400 0 2135 2135 2135 2135 0
619 20250401 113300 0 2135 2135 2135 2135 0
620 20250401 113200 0 2135 2135 2135 2135 0
621 20250401 113100 0 2135 2135 2135 2135 0
622 20250401 113000 0 2135 2135 2135 2135 0
623 20250401 112900 0 2135 2135 2135 2135 0
624 20250401 112800 0 2135 2135 2135 2135 0
625 20250401 112700 0 2135 2135 2135 2135 0
626 20250401 112600 0 2135 2135 2135 2135 0
627 20250401 112500 0 2135 2135 2135 2135 0
628 20250401 112400 0 2135 2135 2135 2135 0
629 20250401 112300 0 2135 2135 2135 2135 0
630 20250401 112200 0 2135 2135 2135 2135 0
631 20250401 112100 0 2135 2135 2135 2135 0
632 20250401 112000 0 2135 2135 2135 2135 0
633 20250401 111900 0 2135 2135 2135 2135 0
634 20250401 111800 0 2135 2135 2135 2135 0
635 20250401 111700 0 2135 2135 2135 2135 0
636 20250401 111600 0 2135 2135 2135 2135 0
637 20250401 111500 0 2135 2135 2135 2135 0
638 20250401 111400 0 2135 2135 2135 2135 0
639 20250401 111300 0 2135 2135 2135 2135 0
640 20250401 111200 0 2135 2135 2135 2135 0
641 20250401 111100 0 2135 2135 2135 2135 0
642 20250401 111000 0 2135 2135 2135 2135 0
643 20250401 110900 0 2135 2135 2135 2135 0
644 20250401 110800 0 2135 2135 2135 2135 0
645 20250401 110700 0 2135 2135 2135 2135 0
646 20250401 110600 0 2135 2135 2135 2135 0
647 20250401 110500 0 2135 2135 2135 2135 0
648 20250401 110400 0 2135 2135 2135 2135 0
649 20250401 110300 0 2135 2135 2135 2135 0
650 20250401 110200 0 2135 2135 2135 2135 0
651 20250401 110100 0 2135 2135 2135 2135 0
652 20250401 110000 0 2135 2135 2135 2135 0
653 20250401 105900 0 2135 2135 2135 2135 0
654 20250401 105800 0 2135 2135 2135 2135 0
655 20250401 105700 0 2135 2135 2135 2135 0
656 20250401 105600 0 2135 2135 2135 2135 0
657 20250401 105500 0 2135 2135 2135 2135 0
658 20250401 105400 0 2135 2135 2135 2135 0
659 20250401 105300 0 2135 2135 2135 2135 0
660 20250401 105200 0 2135 2135 2135 2135 0
661 20250401 105100 0 2135 2135 2135 2135 0
662 20250401 105000 0 2135 2135 2135 2135 0
663 20250401 104900 0 2135 2135 2135 2135 0
664 20250401 104800 0 2135 2135 2135 2135 0
665 20250401 104700 0 2135 2135 2135 2135 0
666 20250401 104600 0 2135 2135 2135 2135 0
667 20250401 104500 0 2135 2135 2135 2135 0
668 20250401 104400 0 2135 2135 2135 2135 0
669 20250401 104300 0 2135 2135 2135 2135 0
670 20250401 104200 0 2135 2135 2135 2135 0
671 20250401 104100 0 2135 2135 2135 2135 0
672 20250401 104000 0 2135 2135 2135 2135 0
673 20250401 103900 0 2135 2135 2135 2135 0
674 20250401 103800 0 2135 2135 2135 2135 0
675 20250401 103700 0 2135 2135 2135 2135 0
676 20250401 103600 0 2135 2135 2135 2135 0
677 20250401 103500 0 2135 2135 2135 2135 0
678 20250401 103400 0 2135 2135 2135 2135 0
679 20250401 103300 0 2135 2135 2135 2135 0
680 20250401 103200 0 2135 2135 2135 2135 0
681 20250401 103100 0 2135 2135 2135 2135 0
682 20250401 103000 0 2135 2135 2135 2135 0
683 20250401 102900 0 2135 2135 2135 2135 0
684 20250401 102800 0 2135 2135 2135 2135 0
685 20250401 102700 0 2135 2135 2135 2135 0
686 20250401 102600 0 2135 2135 2135 2135 0
687 20250401 102500 0 2135 2135 2135 2135 0
688 20250401 102400 0 2135 2135 2135 2135 0
689 20250401 102300 0 2135 2135 2135 2135 0
690 20250401 102200 0 2135 2135 2135 2135 0
691 20250401 102100 0 2135 2135 2135 2135 0
692 20250401 102000 0 2135 2135 2135 2135 0
693 20250401 101900 0 2135 2135 2135 2135 0
694 20250401 101800 0 2135 2135 2135 2135 0
695 20250401 101700 0 2135 2135 2135 2135 0
696 20250401 101600 0 2135 2135 2135 2135 0
697 20250401 101500 0 2135 2135 2135 2135 0
698 20250401 101400 0 2135 2135 2135 2135 0
699 20250401 101300 0 2135 2135 2135 2135 0
700 20250401 101200 0 2135 2135 2135 2135 0
701 20250401 101100 0 2135 2135 2135 2135 0
702 20250401 101000 0 2135 2135 2135 2135 0
703 20250401 100900 0 2135 2135 2135 2135 0
704 20250401 100800 0 2135 2135 2135 2135 0
705 20250401 100700 0 2135 2135 2135 2135 0
706 20250401 100600 0 2135 2135 2135 2135 0
707 20250401 100500 0 2135 2135 2135 2135 0
708 20250401 100400 0 2135 2135 2135 2135 0
709 20250401 100300 0 2135 2135 2135 2135 0
710 20250401 100200 0 2135 2135 2135 2135 0
711 20250401 100100 0 2135 2135 2135 2135 0
712 20250401 100000 0 2135 2135 2135 2135 0
713 20250401 095900 0 2135 2135 2135 2135 0
714 20250401 095800 0 2135 2135 2135 2135 0
715 20250401 095700 0 2135 2135 2135 2135 0
716 20250401 095600 0 2135 2135 2135 2135 0
717 20250401 095500 0 2135 2135 2135 2135 0
718 20250401 095400 0 2135 2135 2135 2135 0
719 20250401 095300 0 2135 2135 2135 2135 0
720 20250401 095200 0 2135 2135 2135 2135 0
721 20250401 095100 0 2135 2135 2135 2135 0
722 20250401 095000 0 2135 2135 2135 2135 0
723 20250401 094900 0 2135 2135 2135 2135 0
724 20250401 094800 0 2135 2135 2135 2135 0
725 20250401 094700 0 2135 2135 2135 2135 0
726 20250401 094600 0 2135 2135 2135 2135 0
727 20250401 094500 0 2135 2135 2135 2135 0
728 20250401 094400 0 2135 2135 2135 2135 0
729 20250401 094300 0 2135 2135 2135 2135 0
730 20250401 094200 0 2135 2135 2135 2135 0
731 20250401 094100 0 2135 2135 2135 2135 0
732 20250401 094000 0 2135 2135 2135 2135 0
733 20250401 093900 0 2135 2135 2135 2135 0
734 20250401 093800 0 2135 2135 2135 2135 0
735 20250401 093700 0 2135 2135 2135 2135 0
736 20250401 093600 0 2135 2135 2135 2135 0
737 20250401 093500 0 2135 2135 2135 2135 0
738 20250401 093400 0 2135 2135 2135 2135 0
739 20250401 093300 0 2135 2135 2135 2135 0
740 20250401 093200 0 2135 2135 2135 2135 0
741 20250401 093100 0 2135 2135 2135 2135 0
742 20250401 093000 0 2135 2135 2135 2135 0
743 20250401 092900 0 2135 2135 2135 2135 0
744 20250401 092800 0 2135 2135 2135 2135 0
745 20250401 092700 0 2135 2135 2135 2135 0
746 20250401 092600 0 2135 2135 2135 2135 0
747 20250401 092500 0 2135 2135 2135 2135 0
748 20250401 092400 0 2135 2135 2135 2135 0
749 20250401 092300 0 2135 2135 2135 2135 0
750 20250401 092200 0 2135 2135 2135 2135 0
751 20250401 092100 0 2135 2135 2135 2135 0
752 20250401 092000 0 2135 2135 2135 2135 0
753 20250401 091900 0 2135 2135 2135 2135 0
754 20250401 091800 0 2135 2135 2135 2135 0
755 20250401 091700 0 2135 2135 2135 2135 0
756 20250401 091600 0 2135 2135 2135 2135 0
757 20250401 091500 0 2135 2135 2135 2135 0
758 20250401 091400 0 2135 2135 2135 2135 0
759 20250401 091300 0 2135 2135 2135 2135 0
760 20250401 091200 0 2135 2135 2135 2135 0
761 20250401 091100 0 2135 2135 2135 2135 0
762 20250401 091000 0 2135 2135 2135 2135 0
763 20250401 090900 0 2135 2135 2135 2135 0
764 20250401 090800 0 2135 2135 2135 2135 0
765 20250401 090700 0 2135 2135 2135 2135 0
766 20250401 090600 0 2135 2135 2135 2135 0
767 20250401 090500 0 2135 2135 2135 2135 0
768 20250401 090400 0 2135 2135 2135 2135 0
769 20250401 090300 0 2135 2135 2135 2135 0
770 20250401 090200 0 2135 2135 2135 2135 0
771 20250401 090100 0 2135 2135 2135 2135 0
772 20250401 090000 0 2135 2135 2135 2135 0