Update 2025-04-01 4020 candle_min
This commit is contained in:
772
441270/min/candle-20250401.csv
Normal file
772
441270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,214900,272285396,4800,4800,4800,4800,0
|
||||
20250401,214800,272285396,4800,4800,4800,4800,0
|
||||
20250401,214700,272285396,4800,4800,4800,4800,0
|
||||
20250401,214600,272285396,4800,4800,4800,4800,0
|
||||
20250401,214500,272285396,4800,4800,4800,4800,0
|
||||
20250401,214400,272285396,4800,4800,4800,4800,0
|
||||
20250401,214300,272285396,4800,4800,4800,4800,0
|
||||
20250401,214200,272285396,4800,4800,4800,4800,0
|
||||
20250401,214100,272285396,4800,4800,4800,4800,0
|
||||
20250401,214000,272285396,4800,4800,4800,4800,0
|
||||
20250401,213900,272285396,4800,4800,4800,4800,0
|
||||
20250401,213800,272285396,4800,4800,4800,4800,0
|
||||
20250401,213700,272285396,4800,4800,4800,4800,0
|
||||
20250401,213600,272285396,4800,4800,4800,4800,0
|
||||
20250401,213500,272285396,4800,4800,4800,4800,0
|
||||
20250401,213400,272285396,4800,4800,4800,4800,0
|
||||
20250401,213300,272285396,4800,4800,4800,4800,0
|
||||
20250401,213200,272285396,4800,4800,4800,4800,0
|
||||
20250401,213100,272285396,4800,4800,4800,4800,0
|
||||
20250401,213000,272285396,4800,4800,4800,4800,0
|
||||
20250401,212900,272285396,4800,4800,4800,4800,0
|
||||
20250401,212800,272285396,4800,4800,4800,4800,0
|
||||
20250401,212700,272285396,4800,4800,4800,4800,0
|
||||
20250401,212600,272285396,4800,4800,4800,4800,0
|
||||
20250401,212500,272285396,4800,4800,4800,4800,0
|
||||
20250401,212400,272285396,4800,4800,4800,4800,0
|
||||
20250401,212300,272285396,4800,4800,4800,4800,0
|
||||
20250401,212200,272285396,4800,4800,4800,4800,0
|
||||
20250401,212100,272285396,4800,4800,4800,4800,0
|
||||
20250401,212000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,211900,272285396,4800,4800,4800,4800,0
|
||||
20250401,211800,272285396,4800,4800,4800,4800,0
|
||||
20250401,211700,272285396,4800,4800,4800,4800,0
|
||||
20250401,211600,272285396,4800,4800,4800,4800,0
|
||||
20250401,211500,272285396,4800,4800,4800,4800,0
|
||||
20250401,211400,272285396,4800,4800,4800,4800,0
|
||||
20250401,211300,272285396,4800,4800,4800,4800,0
|
||||
20250401,211200,272285396,4800,4800,4800,4800,0
|
||||
20250401,211100,272285396,4800,4800,4800,4800,0
|
||||
20250401,211000,272285396,4800,4800,4800,4800,0
|
||||
20250401,210900,272285396,4800,4800,4800,4800,0
|
||||
20250401,210800,272285396,4800,4800,4800,4800,0
|
||||
20250401,210700,272285396,4800,4800,4800,4800,0
|
||||
20250401,210600,272285396,4800,4800,4800,4800,0
|
||||
20250401,210500,272285396,4800,4800,4800,4800,0
|
||||
20250401,210400,272285396,4800,4800,4800,4800,0
|
||||
20250401,210300,272285396,4800,4800,4800,4800,0
|
||||
20250401,210200,272285396,4800,4800,4800,4800,0
|
||||
20250401,210100,272285396,4800,4800,4800,4800,0
|
||||
20250401,210000,272285396,4800,4800,4800,4800,0
|
||||
20250401,205900,272285396,4800,4800,4800,4800,0
|
||||
20250401,205800,272285396,4800,4800,4800,4800,0
|
||||
20250401,205700,272285396,4800,4800,4800,4800,0
|
||||
20250401,205600,272285396,4800,4800,4800,4800,0
|
||||
20250401,205500,272285396,4800,4800,4800,4800,0
|
||||
20250401,205400,272285396,4800,4800,4800,4800,0
|
||||
20250401,205300,272285396,4800,4800,4800,4800,0
|
||||
20250401,205200,272285396,4800,4800,4800,4800,0
|
||||
20250401,205100,272285396,4800,4800,4800,4800,0
|
||||
20250401,205000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,204900,272285396,4800,4800,4800,4800,0
|
||||
20250401,204800,272285396,4800,4800,4800,4800,0
|
||||
20250401,204700,272285396,4800,4800,4800,4800,0
|
||||
20250401,204600,272285396,4800,4800,4800,4800,0
|
||||
20250401,204500,272285396,4800,4800,4800,4800,0
|
||||
20250401,204400,272285396,4800,4800,4800,4800,0
|
||||
20250401,204300,272285396,4800,4800,4800,4800,0
|
||||
20250401,204200,272285396,4800,4800,4800,4800,0
|
||||
20250401,204100,272285396,4800,4800,4800,4800,0
|
||||
20250401,204000,272285396,4800,4800,4800,4800,0
|
||||
20250401,203900,272285396,4800,4800,4800,4800,0
|
||||
20250401,203800,272285396,4800,4800,4800,4800,0
|
||||
20250401,203700,272285396,4800,4800,4800,4800,0
|
||||
20250401,203600,272285396,4800,4800,4800,4800,0
|
||||
20250401,203500,272285396,4800,4800,4800,4800,0
|
||||
20250401,203400,272285396,4800,4800,4800,4800,0
|
||||
20250401,203300,272285396,4800,4800,4800,4800,0
|
||||
20250401,203200,272285396,4800,4800,4800,4800,0
|
||||
20250401,203100,272285396,4800,4800,4800,4800,0
|
||||
20250401,203000,272285396,4800,4800,4800,4800,0
|
||||
20250401,202900,272285396,4800,4800,4800,4800,0
|
||||
20250401,202800,272285396,4800,4800,4800,4800,0
|
||||
20250401,202700,272285396,4800,4800,4800,4800,0
|
||||
20250401,202600,272285396,4800,4800,4800,4800,0
|
||||
20250401,202500,272285396,4800,4800,4800,4800,0
|
||||
20250401,202400,272285396,4800,4800,4800,4800,0
|
||||
20250401,202300,272285396,4800,4800,4800,4800,0
|
||||
20250401,202200,272285396,4800,4800,4800,4800,0
|
||||
20250401,202100,272285396,4800,4800,4800,4800,0
|
||||
20250401,202000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,201900,272285396,4800,4800,4800,4800,0
|
||||
20250401,201800,272285396,4800,4800,4800,4800,0
|
||||
20250401,201700,272285396,4800,4800,4800,4800,0
|
||||
20250401,201600,272285396,4800,4800,4800,4800,0
|
||||
20250401,201500,272285396,4800,4800,4800,4800,0
|
||||
20250401,201400,272285396,4800,4800,4800,4800,0
|
||||
20250401,201300,272285396,4800,4800,4800,4800,0
|
||||
20250401,201200,272285396,4800,4800,4800,4800,0
|
||||
20250401,201100,272285396,4800,4800,4800,4800,0
|
||||
20250401,201000,272285396,4800,4800,4800,4800,0
|
||||
20250401,200900,272285396,4800,4800,4800,4800,0
|
||||
20250401,200800,272285396,4800,4800,4800,4800,0
|
||||
20250401,200700,272285396,4800,4800,4800,4800,0
|
||||
20250401,200600,272285396,4800,4800,4800,4800,0
|
||||
20250401,200500,272285396,4800,4800,4800,4800,0
|
||||
20250401,200400,272285396,4800,4800,4800,4800,0
|
||||
20250401,200300,272285396,4800,4800,4800,4800,0
|
||||
20250401,200200,272285396,4800,4800,4800,4800,0
|
||||
20250401,200100,272285396,4800,4800,4800,4800,0
|
||||
20250401,200000,272285396,4800,4800,4800,4800,0
|
||||
20250401,195900,272285396,4800,4800,4800,4800,0
|
||||
20250401,195800,272285396,4800,4800,4800,4800,0
|
||||
20250401,195700,272285396,4800,4800,4800,4800,0
|
||||
20250401,195600,272285396,4800,4800,4800,4800,0
|
||||
20250401,195500,272285396,4800,4800,4800,4800,0
|
||||
20250401,195400,272285396,4800,4800,4800,4800,0
|
||||
20250401,195300,272285396,4800,4800,4800,4800,0
|
||||
20250401,195200,272285396,4800,4800,4800,4800,0
|
||||
20250401,195100,272285396,4800,4800,4800,4800,0
|
||||
20250401,195000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,194900,272285396,4800,4800,4800,4800,0
|
||||
20250401,194800,272285396,4800,4800,4800,4800,0
|
||||
20250401,194700,272285396,4800,4800,4800,4800,0
|
||||
20250401,194600,272285396,4800,4800,4800,4800,0
|
||||
20250401,194500,272285396,4800,4800,4800,4800,0
|
||||
20250401,194400,272285396,4800,4800,4800,4800,0
|
||||
20250401,194300,272285396,4800,4800,4800,4800,0
|
||||
20250401,194200,272285396,4800,4800,4800,4800,0
|
||||
20250401,194100,272285396,4800,4800,4800,4800,0
|
||||
20250401,194000,272285396,4800,4800,4800,4800,0
|
||||
20250401,193900,272285396,4800,4800,4800,4800,0
|
||||
20250401,193800,272285396,4800,4800,4800,4800,0
|
||||
20250401,193700,272285396,4800,4800,4800,4800,0
|
||||
20250401,193600,272285396,4800,4800,4800,4800,0
|
||||
20250401,193500,272285396,4800,4800,4800,4800,0
|
||||
20250401,193400,272285396,4800,4800,4800,4800,0
|
||||
20250401,193300,272285396,4800,4800,4800,4800,0
|
||||
20250401,193200,272285396,4800,4800,4800,4800,0
|
||||
20250401,193100,272285396,4800,4800,4800,4800,0
|
||||
20250401,193000,272285396,4800,4800,4800,4800,0
|
||||
20250401,192900,272285396,4800,4800,4800,4800,0
|
||||
20250401,192800,272285396,4800,4800,4800,4800,0
|
||||
20250401,192700,272285396,4800,4800,4800,4800,0
|
||||
20250401,192600,272285396,4800,4800,4800,4800,0
|
||||
20250401,192500,272285396,4800,4800,4800,4800,0
|
||||
20250401,192400,272285396,4800,4800,4800,4800,0
|
||||
20250401,192300,272285396,4800,4800,4800,4800,0
|
||||
20250401,192200,272285396,4800,4800,4800,4800,0
|
||||
20250401,192100,272285396,4800,4800,4800,4800,0
|
||||
20250401,192000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,191900,272285396,4800,4800,4800,4800,0
|
||||
20250401,191800,272285396,4800,4800,4800,4800,0
|
||||
20250401,191700,272285396,4800,4800,4800,4800,0
|
||||
20250401,191600,272285396,4800,4800,4800,4800,0
|
||||
20250401,191500,272285396,4800,4800,4800,4800,0
|
||||
20250401,191400,272285396,4800,4800,4800,4800,0
|
||||
20250401,191300,272285396,4800,4800,4800,4800,0
|
||||
20250401,191200,272285396,4800,4800,4800,4800,0
|
||||
20250401,191100,272285396,4800,4800,4800,4800,0
|
||||
20250401,191000,272285396,4800,4800,4800,4800,0
|
||||
20250401,190900,272285396,4800,4800,4800,4800,0
|
||||
20250401,190800,272285396,4800,4800,4800,4800,0
|
||||
20250401,190700,272285396,4800,4800,4800,4800,0
|
||||
20250401,190600,272285396,4800,4800,4800,4800,0
|
||||
20250401,190500,272285396,4800,4800,4800,4800,0
|
||||
20250401,190400,272285396,4800,4800,4800,4800,0
|
||||
20250401,190300,272285396,4800,4800,4800,4800,0
|
||||
20250401,190200,272285396,4800,4800,4800,4800,0
|
||||
20250401,190100,272285396,4800,4800,4800,4800,0
|
||||
20250401,190000,272285396,4800,4800,4800,4800,0
|
||||
20250401,185900,272285396,4800,4800,4800,4800,0
|
||||
20250401,185800,272285396,4800,4800,4800,4800,0
|
||||
20250401,185700,272285396,4800,4800,4800,4800,0
|
||||
20250401,185600,272285396,4800,4800,4800,4800,0
|
||||
20250401,185500,272285396,4800,4800,4800,4800,0
|
||||
20250401,185400,272285396,4800,4800,4800,4800,0
|
||||
20250401,185300,272285396,4800,4800,4800,4800,0
|
||||
20250401,185200,272285396,4800,4800,4800,4800,0
|
||||
20250401,185100,272285396,4800,4800,4800,4800,0
|
||||
20250401,185000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,184900,272285396,4800,4800,4800,4800,0
|
||||
20250401,184800,272285396,4800,4800,4800,4800,0
|
||||
20250401,184700,272285396,4800,4800,4800,4800,0
|
||||
20250401,184600,272285396,4800,4800,4800,4800,0
|
||||
20250401,184500,272285396,4800,4800,4800,4800,0
|
||||
20250401,184400,272285396,4800,4800,4800,4800,0
|
||||
20250401,184300,272285396,4800,4800,4800,4800,0
|
||||
20250401,184200,272285396,4800,4800,4800,4800,0
|
||||
20250401,184100,272285396,4800,4800,4800,4800,0
|
||||
20250401,184000,272285396,4800,4800,4800,4800,0
|
||||
20250401,183900,272285396,4800,4800,4800,4800,0
|
||||
20250401,183800,272285396,4800,4800,4800,4800,0
|
||||
20250401,183700,272285396,4800,4800,4800,4800,0
|
||||
20250401,183600,272285396,4800,4800,4800,4800,0
|
||||
20250401,183500,272285396,4800,4800,4800,4800,0
|
||||
20250401,183400,272285396,4800,4800,4800,4800,0
|
||||
20250401,183300,272285396,4800,4800,4800,4800,0
|
||||
20250401,183200,272285396,4800,4800,4800,4800,0
|
||||
20250401,183100,272285396,4800,4800,4800,4800,0
|
||||
20250401,183000,272285396,4800,4800,4800,4800,0
|
||||
20250401,182900,272285396,4800,4800,4800,4800,0
|
||||
20250401,182800,272285396,4800,4800,4800,4800,0
|
||||
20250401,182700,272285396,4800,4800,4800,4800,0
|
||||
20250401,182600,272285396,4800,4800,4800,4800,0
|
||||
20250401,182500,272285396,4800,4800,4800,4800,0
|
||||
20250401,182400,272285396,4800,4800,4800,4800,0
|
||||
20250401,182300,272285396,4800,4800,4800,4800,0
|
||||
20250401,182200,272285396,4800,4800,4800,4800,0
|
||||
20250401,182100,272285396,4800,4800,4800,4800,0
|
||||
20250401,182000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,181900,272285396,4800,4800,4800,4800,0
|
||||
20250401,181800,272285396,4800,4800,4800,4800,0
|
||||
20250401,181700,272285396,4800,4800,4800,4800,0
|
||||
20250401,181600,272285396,4800,4800,4800,4800,0
|
||||
20250401,181500,272285396,4800,4800,4800,4800,0
|
||||
20250401,181400,272285396,4800,4800,4800,4800,0
|
||||
20250401,181300,272285396,4800,4800,4800,4800,0
|
||||
20250401,181200,272285396,4800,4800,4800,4800,0
|
||||
20250401,181100,272285396,4800,4800,4800,4800,0
|
||||
20250401,181000,272285396,4800,4800,4800,4800,0
|
||||
20250401,180900,272285396,4800,4800,4800,4800,0
|
||||
20250401,180800,272285396,4800,4800,4800,4800,0
|
||||
20250401,180700,272285396,4800,4800,4800,4800,0
|
||||
20250401,180600,272285396,4800,4800,4800,4800,0
|
||||
20250401,180500,272285396,4800,4800,4800,4800,0
|
||||
20250401,180400,272285396,4800,4800,4800,4800,0
|
||||
20250401,180300,272285396,4800,4800,4800,4800,0
|
||||
20250401,180200,272285396,4800,4800,4800,4800,0
|
||||
20250401,180100,272285396,4800,4800,4800,4800,0
|
||||
20250401,180000,272285396,4800,4800,4800,4800,0
|
||||
20250401,175900,272285396,4800,4800,4800,4800,0
|
||||
20250401,175800,272285396,4800,4800,4800,4800,0
|
||||
20250401,175700,272285396,4800,4800,4800,4800,0
|
||||
20250401,175600,272285396,4800,4800,4800,4800,0
|
||||
20250401,175500,272285396,4800,4800,4800,4800,0
|
||||
20250401,175400,272285396,4800,4800,4800,4800,0
|
||||
20250401,175300,272285396,4800,4800,4800,4800,0
|
||||
20250401,175200,272285396,4800,4800,4800,4800,0
|
||||
20250401,175100,272285396,4800,4800,4800,4800,0
|
||||
20250401,175000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,174900,272285396,4800,4800,4800,4800,0
|
||||
20250401,174800,272285396,4800,4800,4800,4800,0
|
||||
20250401,174700,272285396,4800,4800,4800,4800,0
|
||||
20250401,174600,272285396,4800,4800,4800,4800,0
|
||||
20250401,174500,272285396,4800,4800,4800,4800,0
|
||||
20250401,174400,272285396,4800,4800,4800,4800,0
|
||||
20250401,174300,272285396,4800,4800,4800,4800,0
|
||||
20250401,174200,272285396,4800,4800,4800,4800,0
|
||||
20250401,174100,272285396,4800,4800,4800,4800,0
|
||||
20250401,174000,272285396,4800,4800,4800,4800,0
|
||||
20250401,173900,272285396,4800,4800,4800,4800,0
|
||||
20250401,173800,272285396,4800,4800,4800,4800,0
|
||||
20250401,173700,272285396,4800,4800,4800,4800,0
|
||||
20250401,173600,272285396,4800,4800,4800,4800,0
|
||||
20250401,173500,272285396,4800,4800,4800,4800,0
|
||||
20250401,173400,272285396,4800,4800,4800,4800,0
|
||||
20250401,173300,272285396,4800,4800,4800,4800,0
|
||||
20250401,173200,272285396,4800,4800,4800,4800,0
|
||||
20250401,173100,272285396,4800,4800,4800,4800,0
|
||||
20250401,173000,272285396,4800,4800,4800,4800,0
|
||||
20250401,172900,272285396,4800,4800,4800,4800,0
|
||||
20250401,172800,272285396,4800,4800,4800,4800,0
|
||||
20250401,172700,272285396,4800,4800,4800,4800,0
|
||||
20250401,172600,272285396,4800,4800,4800,4800,0
|
||||
20250401,172500,272285396,4800,4800,4800,4800,0
|
||||
20250401,172400,272285396,4800,4800,4800,4800,0
|
||||
20250401,172300,272285396,4800,4800,4800,4800,0
|
||||
20250401,172200,272285396,4800,4800,4800,4800,0
|
||||
20250401,172100,272285396,4800,4800,4800,4800,0
|
||||
20250401,172000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,171900,272285396,4800,4800,4800,4800,0
|
||||
20250401,171800,272285396,4800,4800,4800,4800,0
|
||||
20250401,171700,272285396,4800,4800,4800,4800,0
|
||||
20250401,171600,272285396,4800,4800,4800,4800,0
|
||||
20250401,171500,272285396,4800,4800,4800,4800,0
|
||||
20250401,171400,272285396,4800,4800,4800,4800,0
|
||||
20250401,171300,272285396,4800,4800,4800,4800,0
|
||||
20250401,171200,272285396,4800,4800,4800,4800,0
|
||||
20250401,171100,272285396,4800,4800,4800,4800,0
|
||||
20250401,171000,272285396,4800,4800,4800,4800,0
|
||||
20250401,170900,272285396,4800,4800,4800,4800,0
|
||||
20250401,170800,272285396,4800,4800,4800,4800,0
|
||||
20250401,170700,272285396,4800,4800,4800,4800,0
|
||||
20250401,170600,272285396,4800,4800,4800,4800,0
|
||||
20250401,170500,272285396,4800,4800,4800,4800,0
|
||||
20250401,170400,272285396,4800,4800,4800,4800,0
|
||||
20250401,170300,272285396,4800,4800,4800,4800,0
|
||||
20250401,170200,272285396,4800,4800,4800,4800,0
|
||||
20250401,170100,272285396,4800,4800,4800,4800,0
|
||||
20250401,170000,272285396,4800,4800,4800,4800,0
|
||||
20250401,165900,272285396,4800,4800,4800,4800,0
|
||||
20250401,165800,272285396,4800,4800,4800,4800,0
|
||||
20250401,165700,272285396,4800,4800,4800,4800,0
|
||||
20250401,165600,272285396,4800,4800,4800,4800,0
|
||||
20250401,165500,272285396,4800,4800,4800,4800,0
|
||||
20250401,165400,272285396,4800,4800,4800,4800,0
|
||||
20250401,165300,272285396,4800,4800,4800,4800,0
|
||||
20250401,165200,272285396,4800,4800,4800,4800,0
|
||||
20250401,165100,272285396,4800,4800,4800,4800,0
|
||||
20250401,165000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,164900,272285396,4800,4800,4800,4800,0
|
||||
20250401,164800,272285396,4800,4800,4800,4800,0
|
||||
20250401,164700,272285396,4800,4800,4800,4800,0
|
||||
20250401,164600,272285396,4800,4800,4800,4800,0
|
||||
20250401,164500,272285396,4800,4800,4800,4800,0
|
||||
20250401,164400,272285396,4800,4800,4800,4800,0
|
||||
20250401,164300,272285396,4800,4800,4800,4800,0
|
||||
20250401,164200,272285396,4800,4800,4800,4800,0
|
||||
20250401,164100,272285396,4800,4800,4800,4800,0
|
||||
20250401,164000,272285396,4800,4800,4800,4800,0
|
||||
20250401,163900,272285396,4800,4800,4800,4800,0
|
||||
20250401,163800,272285396,4800,4800,4800,4800,0
|
||||
20250401,163700,272285396,4800,4800,4800,4800,0
|
||||
20250401,163600,272285396,4800,4800,4800,4800,0
|
||||
20250401,163500,272285396,4800,4800,4800,4800,0
|
||||
20250401,163400,272285396,4800,4800,4800,4800,0
|
||||
20250401,163300,272285396,4800,4800,4800,4800,0
|
||||
20250401,163200,272285396,4800,4800,4800,4800,0
|
||||
20250401,163100,272285396,4800,4800,4800,4800,0
|
||||
20250401,163000,272285396,4800,4800,4800,4800,0
|
||||
20250401,162900,272285396,4800,4800,4800,4800,0
|
||||
20250401,162800,272285396,4800,4800,4800,4800,0
|
||||
20250401,162700,272285396,4800,4800,4800,4800,0
|
||||
20250401,162600,272285396,4800,4800,4800,4800,0
|
||||
20250401,162500,272285396,4800,4800,4800,4800,0
|
||||
20250401,162400,272285396,4800,4800,4800,4800,0
|
||||
20250401,162300,272285396,4800,4800,4800,4800,0
|
||||
20250401,162200,272285396,4800,4800,4800,4800,0
|
||||
20250401,162100,272285396,4800,4800,4800,4800,0
|
||||
20250401,162000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,161900,272285396,4800,4800,4800,4800,0
|
||||
20250401,161800,272285396,4800,4800,4800,4800,0
|
||||
20250401,161700,272285396,4800,4800,4800,4800,0
|
||||
20250401,161600,272285396,4800,4800,4800,4800,0
|
||||
20250401,161500,272285396,4800,4800,4800,4800,0
|
||||
20250401,161400,272285396,4800,4800,4800,4800,0
|
||||
20250401,161300,272285396,4800,4800,4800,4800,0
|
||||
20250401,161200,272285396,4800,4800,4800,4800,0
|
||||
20250401,161100,272285396,4800,4800,4800,4800,0
|
||||
20250401,161000,272285396,4800,4800,4800,4800,0
|
||||
20250401,160900,272285396,4800,4800,4800,4800,0
|
||||
20250401,160800,272285396,4800,4800,4800,4800,0
|
||||
20250401,160700,272285396,4800,4800,4800,4800,0
|
||||
20250401,160600,272285396,4800,4800,4800,4800,0
|
||||
20250401,160500,272285396,4800,4800,4800,4800,0
|
||||
20250401,160400,272285396,4800,4800,4800,4800,0
|
||||
20250401,160300,272285396,4800,4800,4800,4800,0
|
||||
20250401,160200,272285396,4800,4800,4800,4800,0
|
||||
20250401,160100,272285396,4800,4800,4800,4800,0
|
||||
20250401,160000,272285396,4800,4800,4800,4800,0
|
||||
20250401,155900,272285396,4800,4800,4800,4800,0
|
||||
20250401,155800,272285396,4800,4800,4800,4800,0
|
||||
20250401,155700,272285396,4800,4800,4800,4800,0
|
||||
20250401,155600,272285396,4800,4800,4800,4800,0
|
||||
20250401,155500,272285396,4800,4800,4800,4800,0
|
||||
20250401,155400,272285396,4800,4800,4800,4800,0
|
||||
20250401,155300,272285396,4800,4800,4800,4800,0
|
||||
20250401,155200,272285396,4800,4800,4800,4800,0
|
||||
20250401,155100,272285396,4800,4800,4800,4800,0
|
||||
20250401,155000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,154900,272285396,4800,4800,4800,4800,0
|
||||
20250401,154800,272285396,4800,4800,4800,4800,0
|
||||
20250401,154700,272285396,4800,4800,4800,4800,0
|
||||
20250401,154600,272285396,4800,4800,4800,4800,0
|
||||
20250401,154500,272285396,4800,4800,4800,4800,0
|
||||
20250401,154400,272285396,4800,4800,4800,4800,0
|
||||
20250401,154300,272285396,4800,4800,4800,4800,0
|
||||
20250401,154200,272285396,4800,4800,4800,4800,0
|
||||
20250401,154100,272285396,4800,4800,4800,4800,0
|
||||
20250401,154000,272285396,4800,4800,4800,4800,0
|
||||
20250401,153900,272285396,4800,4800,4800,4800,0
|
||||
20250401,153800,272285396,4800,4800,4800,4800,0
|
||||
20250401,153700,272285396,4800,4800,4800,4800,0
|
||||
20250401,153600,272285396,4800,4800,4800,4800,0
|
||||
20250401,153500,272285396,4800,4800,4800,4800,0
|
||||
20250401,153400,272285396,4800,4800,4800,4800,0
|
||||
20250401,153300,272285396,4800,4800,4800,4800,0
|
||||
20250401,153200,272285396,4800,4800,4800,4800,0
|
||||
20250401,153100,272285396,4800,4800,4800,4800,0
|
||||
20250401,153000,272285396,4800,4800,4800,4800,3728
|
||||
20250401,152900,254390996,4800,4800,4800,4800,0
|
||||
20250401,152800,254390996,4800,4800,4800,4800,0
|
||||
20250401,152700,254390996,4800,4800,4800,4800,0
|
||||
20250401,152600,254390996,4800,4800,4800,4800,0
|
||||
20250401,152500,254390996,4800,4800,4800,4800,0
|
||||
20250401,152400,254390996,4800,4800,4800,4800,0
|
||||
20250401,152300,254390996,4800,4800,4800,4800,0
|
||||
20250401,152200,254390996,4800,4800,4800,4800,0
|
||||
20250401,152100,254390996,4800,4800,4800,4800,0
|
||||
20250401,152000,254390996,4800,4800,4800,4800,0
|
||||
20250401,151900,254390996,4800,4800,4800,4800,856
|
||||
20250401,151800,250282196,4800,4795,4800,4795,123
|
||||
20250401,151700,249691881,4795,4790,4795,4790,27
|
||||
20250401,151600,249562441,4795,4795,4795,4795,1
|
||||
20250401,151500,249557646,4790,4795,4795,4790,490
|
||||
20250401,151400,247209031,4797,4800,4800,4795,13
|
||||
20250401,151300,247146675,4795,4790,4795,4790,992
|
||||
20250401,151200,242390455,4800,4800,4800,4795,303
|
||||
20250401,151100,240937555,4790,4800,4800,4790,1004
|
||||
20250401,151000,236118395,4800,4795,4800,4795,520
|
||||
20250401,150900,233624920,4790,4795,4795,4790,50
|
||||
20250401,150800,233385190,4800,4800,4800,4800,0
|
||||
20250401,150700,233385190,4800,4800,4800,4795,1747
|
||||
20250401,150600,225002135,4810,4810,4810,4810,201
|
||||
20250401,150500,224035325,4810,4810,4810,4810,4
|
||||
20250401,150400,224016085,4820,4805,4820,4805,218
|
||||
20250401,150300,222968580,4805,4805,4805,4805,0
|
||||
20250401,150200,222968580,4805,4805,4805,4805,4
|
||||
20250401,150100,222949360,4805,4805,4805,4805,4
|
||||
20250401,150000,222930140,4810,4810,4810,4810,4
|
||||
20250401,145900,222910900,4805,4805,4805,4805,0
|
||||
20250401,145800,222910900,4805,4805,4805,4805,5
|
||||
20250401,145700,222886875,4855,4810,4855,4810,2021
|
||||
20250401,145600,213095820,4810,4810,4810,4810,100
|
||||
20250401,145500,212614820,4835,4835,4835,4835,0
|
||||
20250401,145400,212614820,4835,4835,4835,4835,0
|
||||
20250401,145300,212614820,4835,4835,4835,4835,0
|
||||
20250401,145200,212614820,4835,4835,4835,4835,0
|
||||
20250401,145100,212614820,4835,4835,4835,4835,0
|
||||
20250401,145000,212614820,4835,4835,4835,4835,0
|
||||
20250401,144900,212614820,4835,4835,4835,4835,0
|
||||
20250401,144800,212614820,4835,4835,4835,4835,0
|
||||
20250401,144700,212614820,4835,4835,4835,4835,1
|
||||
20250401,144600,212609985,4810,4810,4810,4810,0
|
||||
20250401,144500,212609985,4810,4810,4810,4810,0
|
||||
20250401,144400,212609985,4810,4810,4810,4810,0
|
||||
20250401,144300,212609985,4810,4820,4820,4810,92
|
||||
20250401,144200,212167405,4820,4820,4820,4820,4
|
||||
20250401,144100,212148125,4820,4820,4820,4820,0
|
||||
20250401,144000,212148125,4820,4820,4820,4820,0
|
||||
20250401,143900,212148125,4820,4820,4820,4820,0
|
||||
20250401,143800,212148125,4820,4820,4820,4820,0
|
||||
20250401,143700,212148125,4820,4820,4820,4820,0
|
||||
20250401,143600,212148125,4820,4820,4820,4820,0
|
||||
20250401,143500,212148125,4820,4820,4820,4820,0
|
||||
20250401,143400,212148125,4820,4820,4820,4820,0
|
||||
20250401,143300,212148125,4820,4820,4820,4820,0
|
||||
20250401,143200,212148125,4820,4820,4820,4820,0
|
||||
20250401,143100,212148125,4820,4820,4820,4820,0
|
||||
20250401,143000,212148125,4820,4820,4820,4820,0
|
||||
20250401,142900,212148125,4820,4820,4820,4820,0
|
||||
20250401,142800,212148125,4820,4820,4820,4820,0
|
||||
20250401,142700,212148125,4820,4820,4820,4820,0
|
||||
20250401,142600,212148125,4820,4820,4820,4820,0
|
||||
20250401,142500,212148125,4820,4820,4820,4820,0
|
||||
20250401,142400,212148125,4820,4820,4820,4820,0
|
||||
20250401,142300,212148125,4820,4820,4820,4820,20
|
||||
20250401,142200,212051725,4815,4815,4815,4815,79
|
||||
20250401,142100,211671340,4815,4815,4815,4815,0
|
||||
20250401,142000,211671340,4815,4815,4815,4815,500
|
||||
20250401,141900,209263840,4815,4815,4815,4815,0
|
||||
20250401,141800,209263840,4815,4815,4815,4815,0
|
||||
20250401,141700,209263840,4815,4815,4815,4815,0
|
||||
20250401,141600,209263840,4815,4815,4815,4815,0
|
||||
20250401,141500,209263840,4815,4815,4815,4815,1
|
||||
20250401,141400,209259025,4790,4800,4800,4790,1250
|
||||
20250401,141300,203269345,4815,4815,4815,4815,1
|
||||
20250401,141200,203264530,4800,4800,4800,4800,1347
|
||||
20250401,141100,196798930,4800,4805,4805,4800,2506
|
||||
20250401,141000,184769505,4835,4835,4835,4835,0
|
||||
20250401,140900,184769505,4835,4810,4835,4810,311
|
||||
20250401,140800,183273545,4810,4825,4825,4810,1691
|
||||
20250401,140700,175139185,4835,4835,4835,4835,1
|
||||
20250401,140600,175134350,4825,4835,4835,4825,83
|
||||
20250401,140500,174733745,4835,4835,4835,4835,10
|
||||
20250401,140400,174685395,4835,4835,4835,4835,60
|
||||
20250401,140300,174395295,4835,4835,4835,4835,0
|
||||
20250401,140200,174395295,4835,4835,4835,4835,90
|
||||
20250401,140100,173960145,4835,4835,4835,4835,10
|
||||
20250401,140000,173911795,4835,4835,4835,4835,100
|
||||
20250401,135900,173428295,4835,4835,4835,4835,0
|
||||
20250401,135800,173428295,4835,4835,4835,4835,273
|
||||
20250401,135700,172108340,4835,4835,4835,4835,0
|
||||
20250401,135600,172108340,4835,4835,4835,4835,0
|
||||
20250401,135500,172108340,4835,4835,4835,4835,0
|
||||
20250401,135400,172108340,4835,4835,4835,4835,0
|
||||
20250401,135300,172108340,4835,4835,4835,4835,0
|
||||
20250401,135200,172108340,4835,4835,4835,4835,10
|
||||
20250401,135100,172059990,4835,4835,4835,4835,0
|
||||
20250401,135000,172059990,4835,4835,4835,4835,0
|
||||
20250401,134900,172059990,4835,4835,4835,4835,100
|
||||
20250401,134800,171576490,4835,4835,4835,4835,31
|
||||
20250401,134700,171426605,4835,4835,4835,4835,59
|
||||
20250401,134600,171141340,4835,4835,4835,4835,0
|
||||
20250401,134500,171141340,4835,4835,4835,4835,0
|
||||
20250401,134400,171141340,4835,4835,4835,4835,0
|
||||
20250401,134300,171141340,4835,4835,4835,4835,0
|
||||
20250401,134200,171141340,4835,4835,4835,4835,0
|
||||
20250401,134100,171141340,4835,4835,4835,4835,0
|
||||
20250401,134000,171141340,4835,4835,4835,4835,0
|
||||
20250401,133900,171141340,4835,4835,4835,4830,421
|
||||
20250401,133800,169106435,4860,4860,4860,4860,0
|
||||
20250401,133700,169106435,4860,4860,4860,4860,0
|
||||
20250401,133600,169106435,4860,4860,4860,4860,0
|
||||
20250401,133500,169106435,4860,4860,4860,4860,0
|
||||
20250401,133400,169106435,4860,4860,4860,4860,0
|
||||
20250401,133300,169106435,4860,4860,4860,4860,0
|
||||
20250401,133200,169106435,4860,4860,4860,4860,0
|
||||
20250401,133100,169106435,4860,4860,4860,4860,1
|
||||
20250401,133000,169101575,4865,4865,4865,4865,0
|
||||
20250401,132900,169101575,4865,4865,4865,4865,0
|
||||
20250401,132800,169101575,4865,4865,4865,4865,0
|
||||
20250401,132700,169101575,4865,4865,4865,4865,0
|
||||
20250401,132600,169101575,4865,4865,4865,4865,0
|
||||
20250401,132500,169101575,4865,4865,4865,4865,0
|
||||
20250401,132400,169101575,4865,4865,4865,4865,0
|
||||
20250401,132300,169101575,4865,4865,4865,4865,1005
|
||||
20250401,132200,164212250,4865,4865,4865,4865,0
|
||||
20250401,132100,164212250,4865,4865,4865,4865,0
|
||||
20250401,132000,164212250,4865,4865,4865,4865,0
|
||||
20250401,131900,164212250,4865,4865,4865,4865,0
|
||||
20250401,131800,164212250,4865,4865,4865,4865,0
|
||||
20250401,131700,164212250,4865,4865,4865,4865,0
|
||||
20250401,131600,164212250,4865,4865,4865,4865,0
|
||||
20250401,131500,164212250,4865,4865,4865,4865,0
|
||||
20250401,131400,164212250,4865,4865,4865,4865,0
|
||||
20250401,131300,164212250,4865,4865,4865,4865,0
|
||||
20250401,131200,164212250,4865,4865,4865,4865,1
|
||||
20250401,131100,164207385,4835,4835,4835,4835,0
|
||||
20250401,131000,164207385,4835,4835,4835,4835,0
|
||||
20250401,130900,164207385,4835,4835,4835,4835,5
|
||||
20250401,130800,164183210,4835,4835,4835,4835,0
|
||||
20250401,130700,164183210,4835,4835,4835,4835,5000
|
||||
20250401,130600,140008210,4835,4835,4835,4835,0
|
||||
20250401,130500,140008210,4835,4835,4835,4835,0
|
||||
20250401,130400,140008210,4835,4835,4835,4835,1
|
||||
20250401,130300,140003375,4810,4820,4820,4810,481
|
||||
20250401,130200,137689600,4835,4835,4835,4835,0
|
||||
20250401,130100,137689600,4835,4835,4835,4835,0
|
||||
20250401,130000,137689600,4835,4835,4835,4835,0
|
||||
20250401,125900,137689600,4835,4835,4835,4835,0
|
||||
20250401,125800,137689600,4835,4835,4835,4835,0
|
||||
20250401,125700,137689600,4835,4835,4835,4835,0
|
||||
20250401,125600,137689600,4835,4835,4835,4835,0
|
||||
20250401,125500,137689600,4835,4835,4835,4835,0
|
||||
20250401,125400,137689600,4835,4835,4835,4835,207
|
||||
20250401,125300,136688755,4835,4835,4835,4835,0
|
||||
20250401,125200,136688755,4835,4835,4835,4835,0
|
||||
20250401,125100,136688755,4835,4835,4835,4835,0
|
||||
20250401,125000,136688755,4835,4835,4835,4835,0
|
||||
20250401,124900,136688755,4835,4835,4835,4835,0
|
||||
20250401,124800,136688755,4835,4835,4835,4835,0
|
||||
20250401,124700,136688755,4835,4835,4835,4835,0
|
||||
20250401,124600,136688755,4835,4835,4835,4835,0
|
||||
20250401,124500,136688755,4835,4840,4840,4820,234
|
||||
20250401,124400,135560810,4840,4840,4840,4840,0
|
||||
20250401,124300,135560810,4840,4840,4840,4840,0
|
||||
20250401,124200,135560810,4840,4840,4840,4840,3
|
||||
20250401,124100,135546290,4845,4845,4845,4845,0
|
||||
20250401,124000,135546290,4845,4845,4845,4845,0
|
||||
20250401,123900,135546290,4845,4845,4845,4845,2
|
||||
20250401,123800,135536600,4845,4845,4845,4845,1
|
||||
20250401,123700,135531755,4845,4845,4845,4845,0
|
||||
20250401,123600,135531755,4845,4845,4845,4845,0
|
||||
20250401,123500,135531755,4845,4845,4845,4845,0
|
||||
20250401,123400,135531755,4845,4845,4845,4845,2
|
||||
20250401,123300,135522065,4840,4840,4840,4830,1404
|
||||
20250401,123200,128733790,4870,4870,4870,4870,0
|
||||
20250401,123100,128733790,4870,4870,4870,4870,0
|
||||
20250401,123000,128733790,4870,4870,4870,4870,0
|
||||
20250401,122900,128733790,4870,4870,4870,4870,0
|
||||
20250401,122800,128733790,4870,4870,4870,4870,0
|
||||
20250401,122700,128733790,4870,4870,4870,4870,0
|
||||
20250401,122600,128733790,4870,4870,4870,4870,0
|
||||
20250401,122500,128733790,4870,4870,4870,4870,1
|
||||
20250401,122400,128728920,4835,4835,4835,4835,0
|
||||
20250401,122300,128728920,4835,4835,4835,4835,0
|
||||
20250401,122200,128728920,4835,4835,4835,4835,0
|
||||
20250401,122100,128728920,4835,4835,4835,4835,0
|
||||
20250401,122000,128728920,4835,4835,4835,4835,0
|
||||
20250401,121900,128728920,4835,4835,4835,4835,0
|
||||
20250401,121800,128728920,4835,4835,4835,4835,0
|
||||
20250401,121700,128728920,4835,4835,4835,4835,0
|
||||
20250401,121600,128728920,4835,4835,4835,4835,50
|
||||
20250401,121500,128487170,4875,4875,4875,4875,0
|
||||
20250401,121400,128487170,4875,4875,4875,4875,0
|
||||
20250401,121300,128487170,4875,4875,4875,4875,0
|
||||
20250401,121200,128487170,4875,4875,4875,4875,0
|
||||
20250401,121100,128487170,4875,4875,4875,4875,0
|
||||
20250401,121000,128487170,4875,4875,4875,4875,0
|
||||
20250401,120900,128487170,4875,4875,4875,4875,0
|
||||
20250401,120800,128487170,4875,4875,4875,4875,0
|
||||
20250401,120700,128487170,4875,4875,4875,4875,0
|
||||
20250401,120600,128487170,4875,4875,4875,4875,0
|
||||
20250401,120500,128487170,4875,4875,4875,4875,0
|
||||
20250401,120400,128487170,4875,4875,4875,4875,0
|
||||
20250401,120300,128487170,4875,4875,4875,4875,0
|
||||
20250401,120200,128487170,4875,4875,4875,4875,0
|
||||
20250401,120100,128487170,4875,4875,4875,4875,0
|
||||
20250401,120000,128487170,4875,4875,4875,4875,0
|
||||
20250401,115900,128487170,4875,4875,4875,4875,0
|
||||
20250401,115800,128487170,4875,4875,4875,4875,0
|
||||
20250401,115700,128487170,4875,4875,4875,4875,3
|
||||
20250401,115600,128472545,4880,4880,4880,4880,0
|
||||
20250401,115500,128472545,4880,4880,4880,4880,0
|
||||
20250401,115400,128472545,4880,4880,4880,4880,0
|
||||
20250401,115300,128472545,4880,4880,4880,4880,0
|
||||
20250401,115200,128472545,4880,4880,4880,4880,0
|
||||
20250401,115100,128472545,4880,4880,4880,4880,0
|
||||
20250401,115000,128472545,4880,4880,4880,4880,0
|
||||
20250401,114900,128472545,4880,4875,4880,4875,2
|
||||
20250401,114800,128462790,4825,4885,4890,4825,4
|
||||
20250401,114700,128443300,4820,4820,4820,4820,0
|
||||
20250401,114600,128443300,4820,4860,4860,4820,163
|
||||
20250401,114500,127651160,4860,4860,4860,4860,0
|
||||
20250401,114400,127651160,4860,4860,4860,4860,0
|
||||
20250401,114300,127651160,4860,4860,4860,4860,0
|
||||
20250401,114200,127651160,4860,4860,4860,4860,1
|
||||
20250401,114100,127646300,4820,4825,4825,4820,126
|
||||
20250401,114000,127038850,4860,4860,4860,4860,0
|
||||
20250401,113900,127038850,4860,4860,4860,4860,0
|
||||
20250401,113800,127038850,4860,4860,4860,4860,0
|
||||
20250401,113700,127038850,4860,4860,4860,4860,0
|
||||
20250401,113600,127038850,4860,4860,4860,4860,3
|
||||
20250401,113500,127024270,4815,4860,4860,4815,15
|
||||
20250401,113400,126951460,4815,4860,4860,4815,996
|
||||
20250401,113300,122110945,4860,4860,4860,4860,0
|
||||
20250401,113200,122110945,4860,4860,4860,4860,200
|
||||
20250401,113100,121138945,4860,4860,4860,4860,0
|
||||
20250401,113000,121138945,4860,4845,4860,4845,2077
|
||||
20250401,112900,111062855,4845,4845,4845,4845,0
|
||||
20250401,112800,111062855,4845,4845,4845,4845,0
|
||||
20250401,112700,111062855,4845,4845,4845,4845,0
|
||||
20250401,112600,111062855,4845,4820,4845,4820,51
|
||||
20250401,112500,110817010,4845,4845,4845,4845,41
|
||||
20250401,112400,110618365,4845,4845,4845,4845,2
|
||||
20250401,112300,110608675,4845,4840,4845,4840,152
|
||||
20250401,112200,109872990,4830,4830,4830,4830,0
|
||||
20250401,112100,109872990,4830,4830,4830,4830,0
|
||||
20250401,112000,109872990,4830,4830,4830,4830,0
|
||||
20250401,111900,109872990,4830,4830,4830,4830,0
|
||||
20250401,111800,109872990,4830,4830,4830,4830,0
|
||||
20250401,111700,109872990,4830,4830,4830,4830,0
|
||||
20250401,111600,109872990,4830,4830,4830,4830,8
|
||||
20250401,111500,109834350,4830,4830,4830,4830,0
|
||||
20250401,111400,109834350,4830,4830,4830,4830,207
|
||||
20250401,111300,108834540,4840,4840,4840,4840,0
|
||||
20250401,111200,108834540,4840,4840,4840,4840,0
|
||||
20250401,111100,108834540,4840,4840,4840,4840,0
|
||||
20250401,111000,108834540,4840,4840,4840,4840,0
|
||||
20250401,110900,108834540,4840,4840,4840,4840,754
|
||||
20250401,110800,105185180,4840,4840,4840,4840,0
|
||||
20250401,110700,105185180,4840,4840,4840,4840,0
|
||||
20250401,110600,105185180,4840,4840,4840,4840,0
|
||||
20250401,110500,105185180,4840,4840,4840,4840,0
|
||||
20250401,110400,105185180,4840,4840,4840,4840,0
|
||||
20250401,110300,105185180,4840,4840,4840,4840,0
|
||||
20250401,110200,105185180,4840,4840,4840,4840,1
|
||||
20250401,110100,105180340,4835,4825,4840,4825,1059
|
||||
20250401,110000,100063080,4810,4810,4810,4810,564
|
||||
20250401,105900,97350240,4810,4810,4810,4810,5
|
||||
20250401,105800,97326190,4800,4800,4800,4800,0
|
||||
20250401,105700,97326190,4800,4800,4800,4800,0
|
||||
20250401,105600,97326190,4800,4800,4800,4800,101
|
||||
20250401,105500,96841390,4800,4800,4800,4800,0
|
||||
20250401,105400,96841390,4800,4800,4800,4800,0
|
||||
20250401,105300,96841390,4800,4800,4800,4800,522
|
||||
20250401,105200,94335790,4795,4795,4795,4795,0
|
||||
20250401,105100,94335790,4795,4795,4795,4795,422
|
||||
20250401,105000,92312300,4790,4790,4790,4790,619
|
||||
20250401,104900,89347290,4745,4745,4745,4745,0
|
||||
20250401,104800,89347290,4745,4760,4760,4745,112
|
||||
20250401,104700,88815700,4785,4775,4785,4775,1198
|
||||
20250401,104600,83095230,4775,4775,4775,4775,10
|
||||
20250401,104500,83047480,4775,4775,4775,4775,59
|
||||
20250401,104400,82765755,4760,4760,4760,4760,224
|
||||
20250401,104300,81699515,4760,4745,4760,4745,22
|
||||
20250401,104200,81594810,4745,4760,4760,4745,60
|
||||
20250401,104100,81309960,4760,4760,4760,4760,0
|
||||
20250401,104000,81309960,4760,4760,4760,4760,100
|
||||
20250401,103900,80833960,4760,4750,4760,4735,166
|
||||
20250401,103800,80046880,4760,4760,4760,4760,0
|
||||
20250401,103700,80046880,4760,4760,4760,4760,14
|
||||
20250401,103600,79980240,4760,4760,4760,4760,0
|
||||
20250401,103500,79980240,4760,4760,4760,4760,0
|
||||
20250401,103400,79980240,4760,4750,4760,4745,1507
|
||||
20250401,103300,72829485,4750,4750,4750,4750,0
|
||||
20250401,103200,72829485,4750,4755,4755,4750,263
|
||||
20250401,103100,71580210,4755,4755,4755,4755,0
|
||||
20250401,103000,71580210,4755,4760,4760,4755,101
|
||||
20250401,102900,71099950,4765,4765,4765,4765,0
|
||||
20250401,102800,71099950,4765,4765,4765,4765,0
|
||||
20250401,102700,71099950,4765,4755,4765,4755,118
|
||||
20250401,102600,70538820,4755,4755,4755,4755,400
|
||||
20250401,102500,68636820,4755,4755,4755,4755,0
|
||||
20250401,102400,68636820,4755,4755,4755,4755,1
|
||||
20250401,102300,68632065,4775,4775,4775,4775,0
|
||||
20250401,102200,68632065,4775,4775,4775,4775,0
|
||||
20250401,102100,68632065,4775,4775,4775,4775,0
|
||||
20250401,102000,68632065,4775,4775,4775,4775,0
|
||||
20250401,101900,68632065,4775,4775,4775,4775,0
|
||||
20250401,101800,68632065,4775,4775,4775,4775,30
|
||||
20250401,101700,68488815,4755,4755,4755,4755,0
|
||||
20250401,101600,68488815,4755,4755,4755,4755,0
|
||||
20250401,101500,68488815,4755,4755,4755,4755,5
|
||||
20250401,101400,68465040,4740,4740,4740,4740,0
|
||||
20250401,101300,68465040,4740,4740,4740,4740,0
|
||||
20250401,101200,68465040,4740,4740,4740,4740,0
|
||||
20250401,101100,68465040,4740,4740,4740,4740,50
|
||||
20250401,101000,68228040,4745,4750,4795,4740,651
|
||||
20250401,100900,65140780,4750,4750,4750,4750,0
|
||||
20250401,100800,65140780,4750,4750,4750,4750,0
|
||||
20250401,100700,65140780,4750,4750,4750,4750,0
|
||||
20250401,100600,65140780,4750,4750,4750,4750,0
|
||||
20250401,100500,65140780,4750,4750,4750,4750,0
|
||||
20250401,100400,65140780,4750,4755,4755,4745,400
|
||||
20250401,100300,63240730,4750,4750,4750,4750,0
|
||||
20250401,100200,63240730,4750,4750,4750,4750,0
|
||||
20250401,100100,63240730,4750,4750,4750,4750,110
|
||||
20250401,100000,62718230,4750,4750,4750,4750,0
|
||||
20250401,095900,62718230,4750,4750,4750,4750,50
|
||||
20250401,095800,62480730,4760,4770,4770,4740,4029
|
||||
20250401,095700,43348610,4770,4770,4770,4770,0
|
||||
20250401,095600,43348610,4770,4770,4770,4770,0
|
||||
20250401,095500,43348610,4770,4770,4770,4770,0
|
||||
20250401,095400,43348610,4770,4800,4800,4770,600
|
||||
20250401,095300,40471610,4785,4785,4785,4785,0
|
||||
20250401,095200,40471610,4785,4785,4785,4785,0
|
||||
20250401,095100,40471610,4785,4785,4785,4785,100
|
||||
20250401,095000,39993110,4760,4780,4780,4760,288
|
||||
20250401,094900,38617670,4800,4800,4800,4800,0
|
||||
20250401,094800,38617670,4800,4800,4800,4800,8
|
||||
20250401,094700,38579270,4800,4800,4800,4800,21
|
||||
20250401,094600,38478470,4785,4785,4785,4785,0
|
||||
20250401,094500,38478470,4785,4785,4785,4785,3
|
||||
20250401,094400,38464115,4800,4800,4800,4800,0
|
||||
20250401,094300,38464115,4800,4800,4800,4800,1
|
||||
20250401,094200,38459315,4800,4800,4800,4800,0
|
||||
20250401,094100,38459315,4800,4800,4800,4800,1
|
||||
20250401,094000,38454515,4780,4780,4780,4780,0
|
||||
20250401,093900,38454515,4780,4795,4795,4780,105
|
||||
20250401,093800,37951115,4790,4790,4790,4790,208
|
||||
20250401,093700,36954795,4790,4790,4790,4790,0
|
||||
20250401,093600,36954795,4790,4780,4790,4780,21
|
||||
20250401,093500,36854405,4760,4785,4785,4760,1740
|
||||
20250401,093400,28565650,4810,4810,4810,4810,0
|
||||
20250401,093300,28565650,4810,4810,4810,4810,150
|
||||
20250401,093200,27844150,4815,4795,4815,4785,894
|
||||
20250401,093100,23563430,4795,4795,4795,4795,0
|
||||
20250401,093000,23563430,4795,4800,4800,4795,181
|
||||
20250401,092900,22695280,4805,4805,4805,4805,0
|
||||
20250401,092800,22695280,4805,4805,4805,4805,0
|
||||
20250401,092700,22695280,4805,4805,4805,4805,0
|
||||
20250401,092600,22695280,4805,4810,4810,4805,570
|
||||
20250401,092500,19956380,4825,4825,4825,4825,0
|
||||
20250401,092400,19956380,4825,4825,4825,4825,0
|
||||
20250401,092300,19956380,4825,4820,4825,4820,150
|
||||
20250401,092200,19232880,4840,4840,4840,4840,0
|
||||
20250401,092100,19232880,4840,4840,4840,4840,0
|
||||
20250401,092000,19232880,4840,4840,4840,4840,0
|
||||
20250401,091900,19232880,4840,4840,4840,4840,0
|
||||
20250401,091800,19232880,4840,4820,4840,4820,1000
|
||||
20250401,091700,14395935,4815,4815,4815,4815,0
|
||||
20250401,091600,14395935,4815,4810,4820,4810,171
|
||||
20250401,091500,13572615,4815,4815,4815,4815,77
|
||||
20250401,091400,13201860,4800,4810,4810,4800,1482
|
||||
20250401,091300,6085260,4835,4835,4835,4835,0
|
||||
20250401,091200,6085260,4835,4835,4835,4835,0
|
||||
20250401,091100,6085260,4835,4835,4835,4835,0
|
||||
20250401,091000,6085260,4835,4835,4835,4835,3
|
||||
20250401,090900,6070755,4835,4825,4835,4825,11
|
||||
20250401,090800,6017670,4800,4800,4800,4800,1
|
||||
20250401,090700,6012870,4825,4825,4825,4825,1
|
||||
20250401,090600,6008045,4855,4855,4855,4855,0
|
||||
20250401,090500,6008045,4855,4830,4855,4830,202
|
||||
20250401,090400,5032360,4825,4825,4825,4825,0
|
||||
20250401,090300,5032360,4825,4825,4825,4825,0
|
||||
20250401,090200,5032360,4825,4895,4895,4795,554
|
||||
20250401,090100,2361700,4825,4825,4825,4825,320
|
||||
20250401,090000,817700,4810,4810,4810,4810,170
|
||||
|
Reference in New Issue
Block a user