ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
442310/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215000,37499640,2140,2140,2140,2140,104
20250401,214900,37499640,2140,2140,2140,2140,0
20250401,214800,37499640,2140,2140,2140,2140,0
20250401,214700,37499640,2140,2140,2140,2140,0
20250401,214600,37499640,2140,2140,2140,2140,0
20250401,214500,37499640,2140,2140,2140,2140,0
20250401,214400,37499640,2140,2140,2140,2140,0
20250401,214300,37499640,2140,2140,2140,2140,0
20250401,214200,37499640,2140,2140,2140,2140,0
20250401,214100,37499640,2140,2140,2140,2140,0
20250401,214000,37499640,2140,2140,2140,2140,0
20250401,213900,37499640,2140,2140,2140,2140,0
20250401,213800,37499640,2140,2140,2140,2140,0
20250401,213700,37499640,2140,2140,2140,2140,0
20250401,213600,37499640,2140,2140,2140,2140,0
20250401,213500,37499640,2140,2140,2140,2140,0
20250401,213400,37499640,2140,2140,2140,2140,0
20250401,213300,37499640,2140,2140,2140,2140,0
20250401,213200,37499640,2140,2140,2140,2140,0
20250401,213100,37499640,2140,2140,2140,2140,0
20250401,213000,37499640,2140,2140,2140,2140,0
20250401,212900,37499640,2140,2140,2140,2140,0
20250401,212800,37499640,2140,2140,2140,2140,0
20250401,212700,37499640,2140,2140,2140,2140,0
20250401,212600,37499640,2140,2140,2140,2140,0
20250401,212500,37499640,2140,2140,2140,2140,0
20250401,212400,37499640,2140,2140,2140,2140,0
20250401,212300,37499640,2140,2140,2140,2140,0
20250401,212200,37499640,2140,2140,2140,2140,0
20250401,212100,37499640,2140,2140,2140,2140,0
20250401,212000,37499640,2140,2140,2140,2140,104
20250401,211900,37499640,2140,2140,2140,2140,0
20250401,211800,37499640,2140,2140,2140,2140,0
20250401,211700,37499640,2140,2140,2140,2140,0
20250401,211600,37499640,2140,2140,2140,2140,0
20250401,211500,37499640,2140,2140,2140,2140,0
20250401,211400,37499640,2140,2140,2140,2140,0
20250401,211300,37499640,2140,2140,2140,2140,0
20250401,211200,37499640,2140,2140,2140,2140,0
20250401,211100,37499640,2140,2140,2140,2140,0
20250401,211000,37499640,2140,2140,2140,2140,0
20250401,210900,37499640,2140,2140,2140,2140,0
20250401,210800,37499640,2140,2140,2140,2140,0
20250401,210700,37499640,2140,2140,2140,2140,0
20250401,210600,37499640,2140,2140,2140,2140,0
20250401,210500,37499640,2140,2140,2140,2140,0
20250401,210400,37499640,2140,2140,2140,2140,0
20250401,210300,37499640,2140,2140,2140,2140,0
20250401,210200,37499640,2140,2140,2140,2140,0
20250401,210100,37499640,2140,2140,2140,2140,0
20250401,210000,37499640,2140,2140,2140,2140,0
20250401,205900,37499640,2140,2140,2140,2140,0
20250401,205800,37499640,2140,2140,2140,2140,0
20250401,205700,37499640,2140,2140,2140,2140,0
20250401,205600,37499640,2140,2140,2140,2140,0
20250401,205500,37499640,2140,2140,2140,2140,0
20250401,205400,37499640,2140,2140,2140,2140,0
20250401,205300,37499640,2140,2140,2140,2140,0
20250401,205200,37499640,2140,2140,2140,2140,0
20250401,205100,37499640,2140,2140,2140,2140,0
20250401,205000,37499640,2140,2140,2140,2140,104
20250401,204900,37499640,2140,2140,2140,2140,0
20250401,204800,37499640,2140,2140,2140,2140,0
20250401,204700,37499640,2140,2140,2140,2140,0
20250401,204600,37499640,2140,2140,2140,2140,0
20250401,204500,37499640,2140,2140,2140,2140,0
20250401,204400,37499640,2140,2140,2140,2140,0
20250401,204300,37499640,2140,2140,2140,2140,0
20250401,204200,37499640,2140,2140,2140,2140,0
20250401,204100,37499640,2140,2140,2140,2140,0
20250401,204000,37499640,2140,2140,2140,2140,0
20250401,203900,37499640,2140,2140,2140,2140,0
20250401,203800,37499640,2140,2140,2140,2140,0
20250401,203700,37499640,2140,2140,2140,2140,0
20250401,203600,37499640,2140,2140,2140,2140,0
20250401,203500,37499640,2140,2140,2140,2140,0
20250401,203400,37499640,2140,2140,2140,2140,0
20250401,203300,37499640,2140,2140,2140,2140,0
20250401,203200,37499640,2140,2140,2140,2140,0
20250401,203100,37499640,2140,2140,2140,2140,0
20250401,203000,37499640,2140,2140,2140,2140,0
20250401,202900,37499640,2140,2140,2140,2140,0
20250401,202800,37499640,2140,2140,2140,2140,0
20250401,202700,37499640,2140,2140,2140,2140,0
20250401,202600,37499640,2140,2140,2140,2140,0
20250401,202500,37499640,2140,2140,2140,2140,0
20250401,202400,37499640,2140,2140,2140,2140,0
20250401,202300,37499640,2140,2140,2140,2140,0
20250401,202200,37499640,2140,2140,2140,2140,0
20250401,202100,37499640,2140,2140,2140,2140,0
20250401,202000,37499640,2140,2140,2140,2140,104
20250401,201900,37499640,2140,2140,2140,2140,0
20250401,201800,37499640,2140,2140,2140,2140,0
20250401,201700,37499640,2140,2140,2140,2140,0
20250401,201600,37499640,2140,2140,2140,2140,0
20250401,201500,37499640,2140,2140,2140,2140,0
20250401,201400,37499640,2140,2140,2140,2140,0
20250401,201300,37499640,2140,2140,2140,2140,0
20250401,201200,37499640,2140,2140,2140,2140,0
20250401,201100,37499640,2140,2140,2140,2140,0
20250401,201000,37499640,2140,2140,2140,2140,0
20250401,200900,37499640,2140,2140,2140,2140,0
20250401,200800,37499640,2140,2140,2140,2140,0
20250401,200700,37499640,2140,2140,2140,2140,0
20250401,200600,37499640,2140,2140,2140,2140,0
20250401,200500,37499640,2140,2140,2140,2140,0
20250401,200400,37499640,2140,2140,2140,2140,0
20250401,200300,37499640,2140,2140,2140,2140,0
20250401,200200,37499640,2140,2140,2140,2140,0
20250401,200100,37499640,2140,2140,2140,2140,0
20250401,200000,37499640,2140,2140,2140,2140,0
20250401,195900,37499640,2140,2140,2140,2140,0
20250401,195800,37499640,2140,2140,2140,2140,0
20250401,195700,37499640,2140,2140,2140,2140,0
20250401,195600,37499640,2140,2140,2140,2140,0
20250401,195500,37499640,2140,2140,2140,2140,0
20250401,195400,37499640,2140,2140,2140,2140,0
20250401,195300,37499640,2140,2140,2140,2140,0
20250401,195200,37499640,2140,2140,2140,2140,0
20250401,195100,37499640,2140,2140,2140,2140,0
20250401,195000,37499640,2140,2140,2140,2140,104
20250401,194900,37499640,2140,2140,2140,2140,0
20250401,194800,37499640,2140,2140,2140,2140,0
20250401,194700,37499640,2140,2140,2140,2140,0
20250401,194600,37499640,2140,2140,2140,2140,0
20250401,194500,37499640,2140,2140,2140,2140,0
20250401,194400,37499640,2140,2140,2140,2140,0
20250401,194300,37499640,2140,2140,2140,2140,0
20250401,194200,37499640,2140,2140,2140,2140,0
20250401,194100,37499640,2140,2140,2140,2140,0
20250401,194000,37499640,2140,2140,2140,2140,0
20250401,193900,37499640,2140,2140,2140,2140,0
20250401,193800,37499640,2140,2140,2140,2140,0
20250401,193700,37499640,2140,2140,2140,2140,0
20250401,193600,37499640,2140,2140,2140,2140,0
20250401,193500,37499640,2140,2140,2140,2140,0
20250401,193400,37499640,2140,2140,2140,2140,0
20250401,193300,37499640,2140,2140,2140,2140,0
20250401,193200,37499640,2140,2140,2140,2140,0
20250401,193100,37499640,2140,2140,2140,2140,0
20250401,193000,37499640,2140,2140,2140,2140,0
20250401,192900,37499640,2140,2140,2140,2140,0
20250401,192800,37499640,2140,2140,2140,2140,0
20250401,192700,37499640,2140,2140,2140,2140,0
20250401,192600,37499640,2140,2140,2140,2140,0
20250401,192500,37499640,2140,2140,2140,2140,0
20250401,192400,37499640,2140,2140,2140,2140,0
20250401,192300,37499640,2140,2140,2140,2140,0
20250401,192200,37499640,2140,2140,2140,2140,0
20250401,192100,37499640,2140,2140,2140,2140,0
20250401,192000,37499640,2140,2140,2140,2140,104
20250401,191900,37499640,2140,2140,2140,2140,0
20250401,191800,37499640,2140,2140,2140,2140,0
20250401,191700,37499640,2140,2140,2140,2140,0
20250401,191600,37499640,2140,2140,2140,2140,0
20250401,191500,37499640,2140,2140,2140,2140,0
20250401,191400,37499640,2140,2140,2140,2140,0
20250401,191300,37499640,2140,2140,2140,2140,0
20250401,191200,37499640,2140,2140,2140,2140,0
20250401,191100,37499640,2140,2140,2140,2140,0
20250401,191000,37499640,2140,2140,2140,2140,0
20250401,190900,37499640,2140,2140,2140,2140,0
20250401,190800,37499640,2140,2140,2140,2140,0
20250401,190700,37499640,2140,2140,2140,2140,0
20250401,190600,37499640,2140,2140,2140,2140,0
20250401,190500,37499640,2140,2140,2140,2140,0
20250401,190400,37499640,2140,2140,2140,2140,0
20250401,190300,37499640,2140,2140,2140,2140,0
20250401,190200,37499640,2140,2140,2140,2140,0
20250401,190100,37499640,2140,2140,2140,2140,0
20250401,190000,37499640,2140,2140,2140,2140,0
20250401,185900,37499640,2140,2140,2140,2140,0
20250401,185800,37499640,2140,2140,2140,2140,0
20250401,185700,37499640,2140,2140,2140,2140,0
20250401,185600,37499640,2140,2140,2140,2140,0
20250401,185500,37499640,2140,2140,2140,2140,0
20250401,185400,37499640,2140,2140,2140,2140,0
20250401,185300,37499640,2140,2140,2140,2140,0
20250401,185200,37499640,2140,2140,2140,2140,0
20250401,185100,37499640,2140,2140,2140,2140,0
20250401,185000,37499640,2140,2140,2140,2140,104
20250401,184900,37499640,2140,2140,2140,2140,0
20250401,184800,37499640,2140,2140,2140,2140,0
20250401,184700,37499640,2140,2140,2140,2140,0
20250401,184600,37499640,2140,2140,2140,2140,0
20250401,184500,37499640,2140,2140,2140,2140,0
20250401,184400,37499640,2140,2140,2140,2140,0
20250401,184300,37499640,2140,2140,2140,2140,0
20250401,184200,37499640,2140,2140,2140,2140,0
20250401,184100,37499640,2140,2140,2140,2140,0
20250401,184000,37499640,2140,2140,2140,2140,0
20250401,183900,37499640,2140,2140,2140,2140,0
20250401,183800,37499640,2140,2140,2140,2140,0
20250401,183700,37499640,2140,2140,2140,2140,0
20250401,183600,37499640,2140,2140,2140,2140,0
20250401,183500,37499640,2140,2140,2140,2140,0
20250401,183400,37499640,2140,2140,2140,2140,0
20250401,183300,37499640,2140,2140,2140,2140,0
20250401,183200,37499640,2140,2140,2140,2140,0
20250401,183100,37499640,2140,2140,2140,2140,0
20250401,183000,37499640,2140,2140,2140,2140,0
20250401,182900,37499640,2140,2140,2140,2140,0
20250401,182800,37499640,2140,2140,2140,2140,0
20250401,182700,37499640,2140,2140,2140,2140,0
20250401,182600,37499640,2140,2140,2140,2140,0
20250401,182500,37499640,2140,2140,2140,2140,0
20250401,182400,37499640,2140,2140,2140,2140,0
20250401,182300,37499640,2140,2140,2140,2140,0
20250401,182200,37499640,2140,2140,2140,2140,0
20250401,182100,37499640,2140,2140,2140,2140,0
20250401,182000,37499640,2140,2140,2140,2140,104
20250401,181900,37499640,2140,2140,2140,2140,0
20250401,181800,37499640,2140,2140,2140,2140,0
20250401,181700,37499640,2140,2140,2140,2140,0
20250401,181600,37499640,2140,2140,2140,2140,0
20250401,181500,37499640,2140,2140,2140,2140,0
20250401,181400,37499640,2140,2140,2140,2140,0
20250401,181300,37499640,2140,2140,2140,2140,0
20250401,181200,37499640,2140,2140,2140,2140,0
20250401,181100,37499640,2140,2140,2140,2140,0
20250401,181000,37499640,2140,2140,2140,2140,0
20250401,180900,37499640,2140,2140,2140,2140,0
20250401,180800,37499640,2140,2140,2140,2140,0
20250401,180700,37499640,2140,2140,2140,2140,0
20250401,180600,37499640,2140,2140,2140,2140,0
20250401,180500,37499640,2140,2140,2140,2140,0
20250401,180400,37499640,2140,2140,2140,2140,0
20250401,180300,37499640,2140,2140,2140,2140,0
20250401,180200,37499640,2140,2140,2140,2140,0
20250401,180100,37499640,2140,2140,2140,2140,0
20250401,180000,37499640,2140,2140,2140,2140,0
20250401,175900,37499640,2140,2140,2140,2140,0
20250401,175800,37499640,2140,2140,2140,2140,0
20250401,175700,37499640,2140,2140,2140,2140,0
20250401,175600,37499640,2140,2140,2140,2140,0
20250401,175500,37499640,2140,2140,2140,2140,0
20250401,175400,37499640,2140,2140,2140,2140,0
20250401,175300,37499640,2140,2140,2140,2140,0
20250401,175200,37499640,2140,2140,2140,2140,0
20250401,175100,37499640,2140,2140,2140,2140,0
20250401,175000,37499640,2140,2140,2140,2140,104
20250401,174900,37499640,2140,2140,2140,2140,0
20250401,174800,37499640,2140,2140,2140,2140,0
20250401,174700,37499640,2140,2140,2140,2140,0
20250401,174600,37499640,2140,2140,2140,2140,0
20250401,174500,37499640,2140,2140,2140,2140,0
20250401,174400,37499640,2140,2140,2140,2140,0
20250401,174300,37499640,2140,2140,2140,2140,0
20250401,174200,37499640,2140,2140,2140,2140,0
20250401,174100,37499640,2140,2140,2140,2140,0
20250401,174000,37499640,2140,2140,2140,2140,0
20250401,173900,37499640,2140,2140,2140,2140,0
20250401,173800,37499640,2140,2140,2140,2140,0
20250401,173700,37499640,2140,2140,2140,2140,0
20250401,173600,37499640,2140,2140,2140,2140,0
20250401,173500,37499640,2140,2140,2140,2140,0
20250401,173400,37499640,2140,2140,2140,2140,0
20250401,173300,37499640,2140,2140,2140,2140,0
20250401,173200,37499640,2140,2140,2140,2140,0
20250401,173100,37499640,2140,2140,2140,2140,0
20250401,173000,37499640,2140,2140,2140,2140,0
20250401,172900,37499640,2140,2140,2140,2140,0
20250401,172800,37499640,2140,2140,2140,2140,0
20250401,172700,37499640,2140,2140,2140,2140,0
20250401,172600,37499640,2140,2140,2140,2140,0
20250401,172500,37499640,2140,2140,2140,2140,0
20250401,172400,37499640,2140,2140,2140,2140,0
20250401,172300,37499640,2140,2140,2140,2140,0
20250401,172200,37499640,2140,2140,2140,2140,0
20250401,172100,37499640,2140,2140,2140,2140,0
20250401,172000,37499640,2140,2140,2140,2140,104
20250401,171900,37499640,2140,2140,2140,2140,0
20250401,171800,37499640,2140,2140,2140,2140,0
20250401,171700,37499640,2140,2140,2140,2140,0
20250401,171600,37499640,2140,2140,2140,2140,0
20250401,171500,37499640,2140,2140,2140,2140,0
20250401,171400,37499640,2140,2140,2140,2140,0
20250401,171300,37499640,2140,2140,2140,2140,0
20250401,171200,37499640,2140,2140,2140,2140,0
20250401,171100,37499640,2140,2140,2140,2140,0
20250401,171000,37499640,2140,2140,2140,2140,0
20250401,170900,37499640,2140,2140,2140,2140,0
20250401,170800,37499640,2140,2140,2140,2140,0
20250401,170700,37499640,2140,2140,2140,2140,0
20250401,170600,37499640,2140,2140,2140,2140,0
20250401,170500,37499640,2140,2140,2140,2140,0
20250401,170400,37499640,2140,2140,2140,2140,0
20250401,170300,37499640,2140,2140,2140,2140,0
20250401,170200,37499640,2140,2140,2140,2140,0
20250401,170100,37499640,2140,2140,2140,2140,0
20250401,170000,37499640,2140,2140,2140,2140,0
20250401,165900,37499640,2140,2140,2140,2140,0
20250401,165800,37499640,2140,2140,2140,2140,0
20250401,165700,37499640,2140,2140,2140,2140,0
20250401,165600,37499640,2140,2140,2140,2140,0
20250401,165500,37499640,2140,2140,2140,2140,0
20250401,165400,37499640,2140,2140,2140,2140,0
20250401,165300,37499640,2140,2140,2140,2140,0
20250401,165200,37499640,2140,2140,2140,2140,0
20250401,165100,37499640,2140,2140,2140,2140,0
20250401,165000,37499640,2140,2140,2140,2140,104
20250401,164900,37499640,2140,2140,2140,2140,0
20250401,164800,37499640,2140,2140,2140,2140,0
20250401,164700,37499640,2140,2140,2140,2140,0
20250401,164600,37499640,2140,2140,2140,2140,0
20250401,164500,37499640,2140,2140,2140,2140,0
20250401,164400,37499640,2140,2140,2140,2140,0
20250401,164300,37499640,2140,2140,2140,2140,0
20250401,164200,37499640,2140,2140,2140,2140,0
20250401,164100,37499640,2140,2140,2140,2140,0
20250401,164000,37499640,2140,2140,2140,2140,0
20250401,163900,37499640,2140,2140,2140,2140,0
20250401,163800,37499640,2140,2140,2140,2140,0
20250401,163700,37499640,2140,2140,2140,2140,0
20250401,163600,37499640,2140,2140,2140,2140,0
20250401,163500,37499640,2140,2140,2140,2140,0
20250401,163400,37499640,2140,2140,2140,2140,0
20250401,163300,37499640,2140,2140,2140,2140,0
20250401,163200,37499640,2140,2140,2140,2140,0
20250401,163100,37499640,2140,2140,2140,2140,0
20250401,163000,37499640,2140,2140,2140,2140,0
20250401,162900,37499640,2140,2140,2140,2140,0
20250401,162800,37499640,2140,2140,2140,2140,0
20250401,162700,37499640,2140,2140,2140,2140,0
20250401,162600,37499640,2140,2140,2140,2140,0
20250401,162500,37499640,2140,2140,2140,2140,0
20250401,162400,37499640,2140,2140,2140,2140,0
20250401,162300,37499640,2140,2140,2140,2140,0
20250401,162200,37499640,2140,2140,2140,2140,0
20250401,162100,37499640,2140,2140,2140,2140,0
20250401,162000,37499640,2140,2140,2140,2140,104
20250401,161900,37499640,2140,2140,2140,2140,0
20250401,161800,37499640,2140,2140,2140,2140,0
20250401,161700,37499640,2140,2140,2140,2140,0
20250401,161600,37499640,2140,2140,2140,2140,0
20250401,161500,37499640,2140,2140,2140,2140,0
20250401,161400,37499640,2140,2140,2140,2140,0
20250401,161300,37499640,2140,2140,2140,2140,0
20250401,161200,37499640,2140,2140,2140,2140,0
20250401,161100,37499640,2140,2140,2140,2140,0
20250401,161000,37499640,2140,2140,2140,2140,0
20250401,160900,37499640,2140,2140,2140,2140,0
20250401,160800,37499640,2140,2140,2140,2140,0
20250401,160700,37499640,2140,2140,2140,2140,0
20250401,160600,37499640,2140,2140,2140,2140,0
20250401,160500,37499640,2140,2140,2140,2140,0
20250401,160400,37499640,2140,2140,2140,2140,0
20250401,160300,37499640,2140,2140,2140,2140,0
20250401,160200,37499640,2140,2140,2140,2140,0
20250401,160100,37499640,2140,2140,2140,2140,0
20250401,160000,37499640,2140,2140,2140,2140,0
20250401,155900,37499640,2140,2140,2140,2140,0
20250401,155800,37499640,2140,2140,2140,2140,0
20250401,155700,37499640,2140,2140,2140,2140,0
20250401,155600,37499640,2140,2140,2140,2140,0
20250401,155500,37499640,2140,2140,2140,2140,0
20250401,155400,37499640,2140,2140,2140,2140,0
20250401,155300,37499640,2140,2140,2140,2140,0
20250401,155200,37499640,2140,2140,2140,2140,0
20250401,155100,37499640,2140,2140,2140,2140,0
20250401,155000,37499640,2140,2140,2140,2140,104
20250401,154900,37499640,2140,2140,2140,2140,0
20250401,154800,37499640,2140,2140,2140,2140,0
20250401,154700,37499640,2140,2140,2140,2140,0
20250401,154600,37499640,2140,2140,2140,2140,0
20250401,154500,37499640,2140,2140,2140,2140,0
20250401,154400,37499640,2140,2140,2140,2140,0
20250401,154300,37499640,2140,2140,2140,2140,0
20250401,154200,37499640,2140,2140,2140,2140,0
20250401,154100,37499640,2140,2140,2140,2140,0
20250401,154000,37499640,2140,2140,2140,2140,0
20250401,153900,37499640,2140,2140,2140,2140,0
20250401,153800,37499640,2140,2140,2140,2140,0
20250401,153700,37499640,2140,2140,2140,2140,0
20250401,153600,37499640,2140,2140,2140,2140,0
20250401,153500,37499640,2140,2140,2140,2140,0
20250401,153400,37499640,2140,2140,2140,2140,0
20250401,153300,37499640,2140,2140,2140,2140,0
20250401,153200,37499640,2140,2140,2140,2140,0
20250401,153100,37499640,2140,2140,2140,2140,0
20250401,153000,37499640,2140,2140,2140,2140,104
20250401,152900,37277080,2135,2135,2135,2135,0
20250401,152800,37277080,2135,2135,2135,2135,0
20250401,152700,37277080,2135,2135,2135,2135,0
20250401,152600,37277080,2135,2135,2135,2135,0
20250401,152500,37277080,2135,2135,2135,2135,0
20250401,152400,37277080,2135,2135,2135,2135,0
20250401,152300,37277080,2135,2135,2135,2135,0
20250401,152200,37277080,2135,2135,2135,2135,0
20250401,152100,37277080,2135,2135,2135,2135,0
20250401,152000,37277080,2135,2135,2135,2135,0
20250401,151900,37277080,2135,2135,2135,2135,16
20250401,151800,37242920,2140,2140,2140,2135,18
20250401,151700,37204480,2135,2135,2135,2135,720
20250401,151600,35667280,2140,2140,2140,2140,0
20250401,151500,35667280,2140,2140,2140,2140,0
20250401,151400,35667280,2140,2140,2140,2140,0
20250401,151300,35667280,2140,2140,2140,2140,0
20250401,151200,35667280,2140,2140,2140,2140,0
20250401,151100,35667280,2140,2140,2140,2140,0
20250401,151000,35667280,2140,2140,2140,2140,0
20250401,150900,35667280,2140,2140,2140,2140,0
20250401,150800,35667280,2140,2140,2140,2140,0
20250401,150700,35667280,2140,2140,2140,2140,0
20250401,150600,35667280,2140,2140,2140,2140,0
20250401,150500,35667280,2140,2140,2140,2140,0
20250401,150400,35667280,2140,2140,2140,2140,0
20250401,150300,35667280,2140,2140,2140,2140,0
20250401,150200,35667280,2140,2140,2140,2140,0
20250401,150100,35667280,2140,2140,2140,2140,0
20250401,150000,35667280,2140,2140,2140,2140,0
20250401,145900,35667280,2140,2140,2140,2140,0
20250401,145800,35667280,2140,2140,2140,2140,0
20250401,145700,35667280,2140,2140,2140,2140,0
20250401,145600,35667280,2140,2140,2140,2140,0
20250401,145500,35667280,2140,2140,2140,2140,0
20250401,145400,35667280,2140,2140,2140,2140,0
20250401,145300,35667280,2140,2140,2140,2140,0
20250401,145200,35667280,2140,2140,2140,2140,0
20250401,145100,35667280,2140,2140,2140,2140,0
20250401,145000,35667280,2140,2140,2140,2140,0
20250401,144900,35667280,2140,2140,2140,2140,0
20250401,144800,35667280,2140,2140,2140,2140,0
20250401,144700,35667280,2140,2140,2140,2140,0
20250401,144600,35667280,2140,2140,2140,2140,0
20250401,144500,35667280,2140,2140,2140,2140,0
20250401,144400,35667280,2140,2140,2140,2140,0
20250401,144300,35667280,2140,2140,2140,2140,0
20250401,144200,35667280,2140,2140,2140,2140,0
20250401,144100,35667280,2140,2140,2140,2140,0
20250401,144000,35667280,2140,2140,2140,2140,0
20250401,143900,35667280,2140,2140,2140,2140,0
20250401,143800,35667280,2140,2140,2140,2140,0
20250401,143700,35667280,2140,2140,2140,2140,0
20250401,143600,35667280,2140,2140,2140,2140,0
20250401,143500,35667280,2140,2140,2140,2140,0
20250401,143400,35667280,2140,2140,2140,2140,0
20250401,143300,35667280,2140,2140,2140,2140,0
20250401,143200,35667280,2140,2140,2140,2140,0
20250401,143100,35667280,2140,2140,2140,2140,0
20250401,143000,35667280,2140,2140,2140,2140,0
20250401,142900,35667280,2140,2140,2140,2140,0
20250401,142800,35667280,2140,2140,2140,2140,0
20250401,142700,35667280,2140,2140,2140,2140,0
20250401,142600,35667280,2140,2140,2140,2140,0
20250401,142500,35667280,2140,2140,2140,2140,0
20250401,142400,35667280,2140,2140,2140,2140,0
20250401,142300,35667280,2140,2140,2140,2140,0
20250401,142200,35667280,2140,2140,2140,2140,0
20250401,142100,35667280,2140,2140,2140,2140,0
20250401,142000,35667280,2140,2140,2140,2140,0
20250401,141900,35667280,2140,2140,2140,2140,0
20250401,141800,35667280,2140,2140,2140,2140,0
20250401,141700,35667280,2140,2140,2140,2140,0
20250401,141600,35667280,2140,2140,2140,2140,0
20250401,141500,35667280,2140,2140,2140,2140,0
20250401,141400,35667280,2140,2140,2140,2140,0
20250401,141300,35667280,2140,2140,2140,2140,0
20250401,141200,35667280,2140,2140,2140,2140,0
20250401,141100,35667280,2140,2140,2140,2140,0
20250401,141000,35667280,2140,2140,2140,2140,0
20250401,140900,35667280,2140,2140,2140,2140,0
20250401,140800,35667280,2140,2140,2140,2140,0
20250401,140700,35667280,2140,2140,2140,2140,0
20250401,140600,35667280,2140,2140,2140,2140,0
20250401,140500,35667280,2140,2140,2140,2140,0
20250401,140400,35667280,2140,2140,2140,2140,0
20250401,140300,35667280,2140,2140,2140,2140,0
20250401,140200,35667280,2140,2140,2140,2140,0
20250401,140100,35667280,2140,2140,2140,2140,0
20250401,140000,35667280,2140,2140,2140,2140,0
20250401,135900,35667280,2140,2140,2140,2140,0
20250401,135800,35667280,2140,2140,2140,2140,0
20250401,135700,35667280,2140,2140,2140,2140,10
20250401,135600,35645880,2135,2135,2135,2135,0
20250401,135500,35645880,2135,2135,2135,2135,0
20250401,135400,35645880,2135,2135,2135,2135,0
20250401,135300,35645880,2135,2135,2135,2135,0
20250401,135200,35645880,2135,2135,2135,2135,0
20250401,135100,35645880,2135,2135,2135,2135,1
20250401,135000,35643745,2140,2140,2140,2140,84
20250401,134900,35463985,2140,2140,2140,2140,10
20250401,134800,35442585,2135,2135,2135,2135,0
20250401,134700,35442585,2135,2135,2135,2135,0
20250401,134600,35442585,2135,2135,2135,2135,0
20250401,134500,35442585,2135,2135,2135,2135,0
20250401,134400,35442585,2135,2135,2135,2135,0
20250401,134300,35442585,2135,2135,2135,2135,0
20250401,134200,35442585,2135,2135,2135,2135,0
20250401,134100,35442585,2135,2135,2135,2135,0
20250401,134000,35442585,2135,2135,2135,2135,0
20250401,133900,35442585,2135,2135,2135,2135,0
20250401,133800,35442585,2135,2135,2135,2135,0
20250401,133700,35442585,2135,2135,2135,2135,0
20250401,133600,35442585,2135,2135,2135,2135,0
20250401,133500,35442585,2135,2135,2135,2135,0
20250401,133400,35442585,2135,2135,2135,2135,0
20250401,133300,35442585,2135,2135,2135,2135,0
20250401,133200,35442585,2135,2135,2135,2135,0
20250401,133100,35442585,2135,2135,2135,2135,0
20250401,133000,35442585,2135,2135,2135,2135,0
20250401,132900,35442585,2135,2135,2135,2135,0
20250401,132800,35442585,2135,2135,2135,2135,0
20250401,132700,35442585,2135,2135,2135,2135,0
20250401,132600,35442585,2135,2135,2135,2135,0
20250401,132500,35442585,2135,2135,2135,2135,0
20250401,132400,35442585,2135,2135,2135,2135,0
20250401,132300,35442585,2135,2135,2135,2135,0
20250401,132200,35442585,2135,2135,2135,2135,0
20250401,132100,35442585,2135,2135,2135,2135,0
20250401,132000,35442585,2135,2135,2135,2135,0
20250401,131900,35442585,2135,2135,2135,2135,0
20250401,131800,35442585,2135,2135,2135,2135,10
20250401,131700,35421235,2140,2140,2140,2140,0
20250401,131600,35421235,2140,2140,2140,2140,0
20250401,131500,35421235,2140,2140,2140,2140,0
20250401,131400,35421235,2140,2140,2140,2140,0
20250401,131300,35421235,2140,2140,2140,2140,0
20250401,131200,35421235,2140,2140,2140,2140,0
20250401,131100,35421235,2140,2140,2140,2140,0
20250401,131000,35421235,2140,2140,2140,2140,0
20250401,130900,35421235,2140,2140,2140,2140,0
20250401,130800,35421235,2140,2140,2140,2140,0
20250401,130700,35421235,2140,2140,2140,2140,0
20250401,130600,35421235,2140,2140,2140,2140,0
20250401,130500,35421235,2140,2140,2140,2140,0
20250401,130400,35421235,2140,2140,2140,2140,0
20250401,130300,35421235,2140,2140,2140,2140,0
20250401,130200,35421235,2140,2140,2140,2140,0
20250401,130100,35421235,2140,2140,2140,2140,0
20250401,130000,35421235,2140,2140,2140,2140,0
20250401,125900,35421235,2140,2140,2140,2140,0
20250401,125800,35421235,2140,2140,2140,2140,0
20250401,125700,35421235,2140,2140,2140,2140,0
20250401,125600,35421235,2140,2140,2140,2140,0
20250401,125500,35421235,2140,2140,2140,2140,0
20250401,125400,35421235,2140,2140,2140,2140,0
20250401,125300,35421235,2140,2140,2140,2140,0
20250401,125200,35421235,2140,2140,2140,2140,0
20250401,125100,35421235,2140,2140,2140,2140,0
20250401,125000,35421235,2140,2140,2140,2140,0
20250401,124900,35421235,2140,2140,2140,2140,0
20250401,124800,35421235,2140,2140,2140,2140,0
20250401,124700,35421235,2140,2140,2140,2140,0
20250401,124600,35421235,2140,2140,2140,2140,0
20250401,124500,35421235,2140,2140,2140,2140,0
20250401,124400,35421235,2140,2140,2140,2140,0
20250401,124300,35421235,2140,2140,2140,2140,0
20250401,124200,35421235,2140,2140,2140,2140,0
20250401,124100,35421235,2140,2140,2140,2140,0
20250401,124000,35421235,2140,2140,2140,2140,0
20250401,123900,35421235,2140,2140,2140,2140,0
20250401,123800,35421235,2140,2140,2140,2140,0
20250401,123700,35421235,2140,2140,2140,2140,0
20250401,123600,35421235,2140,2140,2140,2140,0
20250401,123500,35421235,2140,2140,2140,2140,0
20250401,123400,35421235,2140,2140,2140,2140,0
20250401,123300,35421235,2140,2140,2140,2140,0
20250401,123200,35421235,2140,2140,2140,2140,0
20250401,123100,35421235,2140,2140,2140,2140,0
20250401,123000,35421235,2140,2140,2140,2140,0
20250401,122900,35421235,2140,2140,2140,2140,0
20250401,122800,35421235,2140,2140,2140,2140,0
20250401,122700,35421235,2140,2140,2140,2140,0
20250401,122600,35421235,2140,2140,2140,2140,0
20250401,122500,35421235,2140,2140,2140,2140,0
20250401,122400,35421235,2140,2140,2140,2140,0
20250401,122300,35421235,2140,2140,2140,2140,0
20250401,122200,35421235,2140,2140,2140,2140,0
20250401,122100,35421235,2140,2140,2140,2140,0
20250401,122000,35421235,2140,2140,2140,2140,0
20250401,121900,35421235,2140,2140,2140,2140,0
20250401,121800,35421235,2140,2140,2140,2140,0
20250401,121700,35421235,2140,2140,2140,2140,0
20250401,121600,35421235,2140,2140,2140,2140,0
20250401,121500,35421235,2140,2140,2140,2140,0
20250401,121400,35421235,2140,2140,2140,2140,1
20250401,121300,35419095,2135,2135,2135,2135,0
20250401,121200,35419095,2135,2135,2135,2135,0
20250401,121100,35419095,2135,2135,2135,2135,0
20250401,121000,35419095,2135,2135,2135,2135,0
20250401,120900,35419095,2135,2135,2135,2135,0
20250401,120800,35419095,2135,2135,2135,2135,0
20250401,120700,35419095,2135,2135,2135,2135,0
20250401,120600,35419095,2135,2135,2135,2135,0
20250401,120500,35419095,2135,2135,2135,2135,0
20250401,120400,35419095,2135,2135,2135,2135,0
20250401,120300,35419095,2135,2135,2135,2135,0
20250401,120200,35419095,2135,2135,2135,2135,0
20250401,120100,35419095,2135,2135,2135,2135,0
20250401,120000,35419095,2135,2135,2135,2135,0
20250401,115900,35419095,2135,2135,2135,2135,0
20250401,115800,35419095,2135,2135,2135,2135,0
20250401,115700,35419095,2135,2135,2135,2135,0
20250401,115600,35419095,2135,2135,2135,2135,0
20250401,115500,35419095,2135,2135,2135,2135,0
20250401,115400,35419095,2135,2135,2135,2135,0
20250401,115300,35419095,2135,2135,2135,2135,0
20250401,115200,35419095,2135,2135,2135,2135,0
20250401,115100,35419095,2135,2135,2135,2135,0
20250401,115000,35419095,2135,2135,2135,2135,0
20250401,114900,35419095,2135,2135,2135,2135,0
20250401,114800,35419095,2135,2135,2135,2135,0
20250401,114700,35419095,2135,2135,2135,2135,0
20250401,114600,35419095,2135,2135,2135,2135,0
20250401,114500,35419095,2135,2135,2135,2135,0
20250401,114400,35419095,2135,2135,2135,2135,0
20250401,114300,35419095,2135,2135,2135,2135,0
20250401,114200,35419095,2135,2135,2135,2135,0
20250401,114100,35419095,2135,2135,2135,2135,0
20250401,114000,35419095,2135,2135,2135,2135,0
20250401,113900,35419095,2135,2135,2135,2135,0
20250401,113800,35419095,2135,2135,2135,2135,0
20250401,113700,35419095,2135,2135,2135,2135,0
20250401,113600,35419095,2135,2135,2135,2135,0
20250401,113500,35419095,2135,2135,2135,2135,0
20250401,113400,35419095,2135,2135,2135,2135,0
20250401,113300,35419095,2135,2135,2135,2135,0
20250401,113200,35419095,2135,2135,2135,2135,0
20250401,113100,35419095,2135,2135,2135,2135,0
20250401,113000,35419095,2135,2135,2135,2135,0
20250401,112900,35419095,2135,2135,2135,2135,0
20250401,112800,35419095,2135,2135,2135,2135,0
20250401,112700,35419095,2135,2135,2135,2135,0
20250401,112600,35419095,2135,2135,2135,2135,0
20250401,112500,35419095,2135,2135,2135,2135,0
20250401,112400,35419095,2135,2135,2135,2135,0
20250401,112300,35419095,2135,2135,2135,2135,0
20250401,112200,35419095,2135,2135,2135,2135,0
20250401,112100,35419095,2135,2135,2135,2135,0
20250401,112000,35419095,2135,2135,2135,2135,0
20250401,111900,35419095,2135,2135,2135,2135,0
20250401,111800,35419095,2135,2135,2135,2135,0
20250401,111700,35419095,2135,2135,2135,2135,0
20250401,111600,35419095,2135,2135,2135,2135,0
20250401,111500,35419095,2135,2135,2135,2135,0
20250401,111400,35419095,2135,2135,2135,2135,0
20250401,111300,35419095,2135,2135,2135,2135,0
20250401,111200,35419095,2135,2135,2135,2135,0
20250401,111100,35419095,2135,2135,2135,2135,0
20250401,111000,35419095,2135,2135,2135,2135,0
20250401,110900,35419095,2135,2135,2135,2135,0
20250401,110800,35419095,2135,2135,2135,2135,0
20250401,110700,35419095,2135,2135,2135,2135,0
20250401,110600,35419095,2135,2135,2135,2135,0
20250401,110500,35419095,2135,2135,2135,2135,0
20250401,110400,35419095,2135,2135,2135,2135,0
20250401,110300,35419095,2135,2135,2135,2135,0
20250401,110200,35419095,2135,2135,2135,2135,0
20250401,110100,35419095,2135,2135,2135,2135,0
20250401,110000,35419095,2135,2135,2135,2135,0
20250401,105900,35419095,2135,2135,2135,2135,0
20250401,105800,35419095,2135,2135,2135,2135,0
20250401,105700,35419095,2135,2135,2135,2135,0
20250401,105600,35419095,2135,2135,2135,2135,0
20250401,105500,35419095,2135,2135,2135,2135,0
20250401,105400,35419095,2135,2135,2135,2135,0
20250401,105300,35419095,2135,2135,2135,2135,0
20250401,105200,35419095,2135,2135,2135,2135,0
20250401,105100,35419095,2135,2135,2135,2135,0
20250401,105000,35419095,2135,2135,2135,2135,0
20250401,104900,35419095,2135,2135,2135,2135,0
20250401,104800,35419095,2135,2135,2135,2135,0
20250401,104700,35419095,2135,2135,2135,2135,0
20250401,104600,35419095,2135,2135,2135,2135,0
20250401,104500,35419095,2135,2135,2135,2135,0
20250401,104400,35419095,2135,2135,2135,2135,0
20250401,104300,35419095,2135,2135,2135,2135,0
20250401,104200,35419095,2135,2135,2135,2135,0
20250401,104100,35419095,2135,2135,2135,2135,0
20250401,104000,35419095,2135,2135,2135,2135,0
20250401,103900,35419095,2135,2135,2135,2135,0
20250401,103800,35419095,2135,2135,2135,2135,0
20250401,103700,35419095,2135,2135,2135,2135,0
20250401,103600,35419095,2135,2135,2135,2135,0
20250401,103500,35419095,2135,2135,2135,2135,0
20250401,103400,35419095,2135,2135,2135,2135,0
20250401,103300,35419095,2135,2135,2135,2135,0
20250401,103200,35419095,2135,2135,2135,2135,0
20250401,103100,35419095,2135,2135,2135,2135,0
20250401,103000,35419095,2135,2135,2135,2135,0
20250401,102900,35419095,2135,2135,2135,2135,0
20250401,102800,35419095,2135,2135,2135,2135,0
20250401,102700,35419095,2135,2135,2135,2135,0
20250401,102600,35419095,2135,2135,2135,2135,0
20250401,102500,35419095,2135,2135,2135,2135,0
20250401,102400,35419095,2135,2135,2135,2135,0
20250401,102300,35419095,2135,2135,2135,2135,0
20250401,102200,35419095,2135,2135,2135,2135,0
20250401,102100,35419095,2135,2135,2135,2135,0
20250401,102000,35419095,2135,2135,2135,2135,0
20250401,101900,35419095,2135,2140,2140,2135,14
20250401,101800,35389180,2140,2140,2140,2140,0
20250401,101700,35389180,2140,2140,2140,2140,0
20250401,101600,35389180,2140,2140,2140,2140,0
20250401,101500,35389180,2140,2140,2140,2140,0
20250401,101400,35389180,2140,2140,2140,2140,0
20250401,101300,35389180,2140,2140,2140,2140,0
20250401,101200,35389180,2140,2140,2140,2140,0
20250401,101100,35389180,2140,2140,2140,2140,0
20250401,101000,35389180,2140,2140,2140,2140,0
20250401,100900,35389180,2140,2140,2140,2140,0
20250401,100800,35389180,2140,2140,2140,2140,1
20250401,100700,35387040,2140,2140,2140,2140,0
20250401,100600,35387040,2140,2140,2140,2140,0
20250401,100500,35387040,2140,2140,2140,2140,0
20250401,100400,35387040,2140,2140,2140,2140,0
20250401,100300,35387040,2140,2140,2140,2140,0
20250401,100200,35387040,2140,2140,2140,2140,0
20250401,100100,35387040,2140,2140,2140,2140,0
20250401,100000,35387040,2140,2140,2140,2140,0
20250401,095900,35387040,2140,2140,2140,2140,0
20250401,095800,35387040,2140,2140,2140,2140,0
20250401,095700,35387040,2140,2140,2140,2140,0
20250401,095600,35387040,2140,2140,2140,2140,0
20250401,095500,35387040,2140,2140,2140,2140,0
20250401,095400,35387040,2140,2140,2140,2140,0
20250401,095300,35387040,2140,2140,2140,2140,0
20250401,095200,35387040,2140,2140,2140,2140,0
20250401,095100,35387040,2140,2140,2140,2140,0
20250401,095000,35387040,2140,2140,2140,2140,0
20250401,094900,35387040,2140,2140,2140,2140,1
20250401,094800,35384900,2140,2140,2140,2140,0
20250401,094700,35384900,2140,2140,2140,2140,0
20250401,094600,35384900,2140,2140,2140,2140,0
20250401,094500,35384900,2140,2140,2140,2140,0
20250401,094400,35384900,2140,2140,2140,2140,0
20250401,094300,35384900,2140,2140,2140,2140,0
20250401,094200,35384900,2140,2140,2140,2140,0
20250401,094100,35384900,2140,2140,2140,2140,0
20250401,094000,35384900,2140,2140,2140,2140,0
20250401,093900,35384900,2140,2140,2140,2140,0
20250401,093800,35384900,2140,2140,2140,2140,0
20250401,093700,35384900,2140,2140,2140,2140,0
20250401,093600,35384900,2140,2140,2140,2140,0
20250401,093500,35384900,2140,2140,2140,2140,0
20250401,093400,35384900,2140,2140,2140,2140,1
20250401,093300,35382760,2140,2140,2140,2140,10
20250401,093200,35361360,2140,2140,2140,2140,0
20250401,093100,35361360,2140,2140,2140,2140,0
20250401,093000,35361360,2140,2140,2140,2140,0
20250401,092900,35361360,2140,2140,2140,2140,0
20250401,092800,35361360,2140,2140,2140,2140,0
20250401,092700,35361360,2140,2140,2140,2140,0
20250401,092600,35361360,2140,2140,2140,2140,0
20250401,092500,35361360,2140,2140,2140,2140,0
20250401,092400,35361360,2140,2140,2140,2140,0
20250401,092300,35361360,2140,2140,2140,2140,0
20250401,092200,35361360,2140,2140,2140,2140,0
20250401,092100,35361360,2140,2140,2140,2140,0
20250401,092000,35361360,2140,2140,2140,2140,0
20250401,091900,35361360,2140,2140,2140,2140,0
20250401,091800,35361360,2140,2140,2140,2140,0
20250401,091700,35361360,2140,2140,2140,2140,110
20250401,091600,35125960,2140,2140,2140,2140,0
20250401,091500,35125960,2140,2140,2140,2140,0
20250401,091400,35125960,2140,2140,2140,2140,0
20250401,091300,35125960,2140,2140,2140,2140,0
20250401,091200,35125960,2140,2140,2140,2140,0
20250401,091100,35125960,2140,2140,2140,2140,15847
20250401,091000,1213380,2140,2140,2140,2140,0
20250401,090900,1213380,2140,2140,2140,2140,0
20250401,090800,1213380,2140,2140,2140,2140,0
20250401,090700,1213380,2140,2140,2140,2140,0
20250401,090600,1213380,2140,2140,2140,2140,0
20250401,090500,1213380,2140,2140,2140,2140,0
20250401,090400,1213380,2140,2140,2140,2140,0
20250401,090300,1213380,2140,2140,2140,2140,0
20250401,090200,1213380,2140,2140,2140,2140,0
20250401,090100,1213380,2140,2140,2140,2140,567
20250401,090000,0,2140,2140,2140,2140,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215000 37499640 2140 2140 2140 2140 104
3 20250401 214900 37499640 2140 2140 2140 2140 0
4 20250401 214800 37499640 2140 2140 2140 2140 0
5 20250401 214700 37499640 2140 2140 2140 2140 0
6 20250401 214600 37499640 2140 2140 2140 2140 0
7 20250401 214500 37499640 2140 2140 2140 2140 0
8 20250401 214400 37499640 2140 2140 2140 2140 0
9 20250401 214300 37499640 2140 2140 2140 2140 0
10 20250401 214200 37499640 2140 2140 2140 2140 0
11 20250401 214100 37499640 2140 2140 2140 2140 0
12 20250401 214000 37499640 2140 2140 2140 2140 0
13 20250401 213900 37499640 2140 2140 2140 2140 0
14 20250401 213800 37499640 2140 2140 2140 2140 0
15 20250401 213700 37499640 2140 2140 2140 2140 0
16 20250401 213600 37499640 2140 2140 2140 2140 0
17 20250401 213500 37499640 2140 2140 2140 2140 0
18 20250401 213400 37499640 2140 2140 2140 2140 0
19 20250401 213300 37499640 2140 2140 2140 2140 0
20 20250401 213200 37499640 2140 2140 2140 2140 0
21 20250401 213100 37499640 2140 2140 2140 2140 0
22 20250401 213000 37499640 2140 2140 2140 2140 0
23 20250401 212900 37499640 2140 2140 2140 2140 0
24 20250401 212800 37499640 2140 2140 2140 2140 0
25 20250401 212700 37499640 2140 2140 2140 2140 0
26 20250401 212600 37499640 2140 2140 2140 2140 0
27 20250401 212500 37499640 2140 2140 2140 2140 0
28 20250401 212400 37499640 2140 2140 2140 2140 0
29 20250401 212300 37499640 2140 2140 2140 2140 0
30 20250401 212200 37499640 2140 2140 2140 2140 0
31 20250401 212100 37499640 2140 2140 2140 2140 0
32 20250401 212000 37499640 2140 2140 2140 2140 104
33 20250401 211900 37499640 2140 2140 2140 2140 0
34 20250401 211800 37499640 2140 2140 2140 2140 0
35 20250401 211700 37499640 2140 2140 2140 2140 0
36 20250401 211600 37499640 2140 2140 2140 2140 0
37 20250401 211500 37499640 2140 2140 2140 2140 0
38 20250401 211400 37499640 2140 2140 2140 2140 0
39 20250401 211300 37499640 2140 2140 2140 2140 0
40 20250401 211200 37499640 2140 2140 2140 2140 0
41 20250401 211100 37499640 2140 2140 2140 2140 0
42 20250401 211000 37499640 2140 2140 2140 2140 0
43 20250401 210900 37499640 2140 2140 2140 2140 0
44 20250401 210800 37499640 2140 2140 2140 2140 0
45 20250401 210700 37499640 2140 2140 2140 2140 0
46 20250401 210600 37499640 2140 2140 2140 2140 0
47 20250401 210500 37499640 2140 2140 2140 2140 0
48 20250401 210400 37499640 2140 2140 2140 2140 0
49 20250401 210300 37499640 2140 2140 2140 2140 0
50 20250401 210200 37499640 2140 2140 2140 2140 0
51 20250401 210100 37499640 2140 2140 2140 2140 0
52 20250401 210000 37499640 2140 2140 2140 2140 0
53 20250401 205900 37499640 2140 2140 2140 2140 0
54 20250401 205800 37499640 2140 2140 2140 2140 0
55 20250401 205700 37499640 2140 2140 2140 2140 0
56 20250401 205600 37499640 2140 2140 2140 2140 0
57 20250401 205500 37499640 2140 2140 2140 2140 0
58 20250401 205400 37499640 2140 2140 2140 2140 0
59 20250401 205300 37499640 2140 2140 2140 2140 0
60 20250401 205200 37499640 2140 2140 2140 2140 0
61 20250401 205100 37499640 2140 2140 2140 2140 0
62 20250401 205000 37499640 2140 2140 2140 2140 104
63 20250401 204900 37499640 2140 2140 2140 2140 0
64 20250401 204800 37499640 2140 2140 2140 2140 0
65 20250401 204700 37499640 2140 2140 2140 2140 0
66 20250401 204600 37499640 2140 2140 2140 2140 0
67 20250401 204500 37499640 2140 2140 2140 2140 0
68 20250401 204400 37499640 2140 2140 2140 2140 0
69 20250401 204300 37499640 2140 2140 2140 2140 0
70 20250401 204200 37499640 2140 2140 2140 2140 0
71 20250401 204100 37499640 2140 2140 2140 2140 0
72 20250401 204000 37499640 2140 2140 2140 2140 0
73 20250401 203900 37499640 2140 2140 2140 2140 0
74 20250401 203800 37499640 2140 2140 2140 2140 0
75 20250401 203700 37499640 2140 2140 2140 2140 0
76 20250401 203600 37499640 2140 2140 2140 2140 0
77 20250401 203500 37499640 2140 2140 2140 2140 0
78 20250401 203400 37499640 2140 2140 2140 2140 0
79 20250401 203300 37499640 2140 2140 2140 2140 0
80 20250401 203200 37499640 2140 2140 2140 2140 0
81 20250401 203100 37499640 2140 2140 2140 2140 0
82 20250401 203000 37499640 2140 2140 2140 2140 0
83 20250401 202900 37499640 2140 2140 2140 2140 0
84 20250401 202800 37499640 2140 2140 2140 2140 0
85 20250401 202700 37499640 2140 2140 2140 2140 0
86 20250401 202600 37499640 2140 2140 2140 2140 0
87 20250401 202500 37499640 2140 2140 2140 2140 0
88 20250401 202400 37499640 2140 2140 2140 2140 0
89 20250401 202300 37499640 2140 2140 2140 2140 0
90 20250401 202200 37499640 2140 2140 2140 2140 0
91 20250401 202100 37499640 2140 2140 2140 2140 0
92 20250401 202000 37499640 2140 2140 2140 2140 104
93 20250401 201900 37499640 2140 2140 2140 2140 0
94 20250401 201800 37499640 2140 2140 2140 2140 0
95 20250401 201700 37499640 2140 2140 2140 2140 0
96 20250401 201600 37499640 2140 2140 2140 2140 0
97 20250401 201500 37499640 2140 2140 2140 2140 0
98 20250401 201400 37499640 2140 2140 2140 2140 0
99 20250401 201300 37499640 2140 2140 2140 2140 0
100 20250401 201200 37499640 2140 2140 2140 2140 0
101 20250401 201100 37499640 2140 2140 2140 2140 0
102 20250401 201000 37499640 2140 2140 2140 2140 0
103 20250401 200900 37499640 2140 2140 2140 2140 0
104 20250401 200800 37499640 2140 2140 2140 2140 0
105 20250401 200700 37499640 2140 2140 2140 2140 0
106 20250401 200600 37499640 2140 2140 2140 2140 0
107 20250401 200500 37499640 2140 2140 2140 2140 0
108 20250401 200400 37499640 2140 2140 2140 2140 0
109 20250401 200300 37499640 2140 2140 2140 2140 0
110 20250401 200200 37499640 2140 2140 2140 2140 0
111 20250401 200100 37499640 2140 2140 2140 2140 0
112 20250401 200000 37499640 2140 2140 2140 2140 0
113 20250401 195900 37499640 2140 2140 2140 2140 0
114 20250401 195800 37499640 2140 2140 2140 2140 0
115 20250401 195700 37499640 2140 2140 2140 2140 0
116 20250401 195600 37499640 2140 2140 2140 2140 0
117 20250401 195500 37499640 2140 2140 2140 2140 0
118 20250401 195400 37499640 2140 2140 2140 2140 0
119 20250401 195300 37499640 2140 2140 2140 2140 0
120 20250401 195200 37499640 2140 2140 2140 2140 0
121 20250401 195100 37499640 2140 2140 2140 2140 0
122 20250401 195000 37499640 2140 2140 2140 2140 104
123 20250401 194900 37499640 2140 2140 2140 2140 0
124 20250401 194800 37499640 2140 2140 2140 2140 0
125 20250401 194700 37499640 2140 2140 2140 2140 0
126 20250401 194600 37499640 2140 2140 2140 2140 0
127 20250401 194500 37499640 2140 2140 2140 2140 0
128 20250401 194400 37499640 2140 2140 2140 2140 0
129 20250401 194300 37499640 2140 2140 2140 2140 0
130 20250401 194200 37499640 2140 2140 2140 2140 0
131 20250401 194100 37499640 2140 2140 2140 2140 0
132 20250401 194000 37499640 2140 2140 2140 2140 0
133 20250401 193900 37499640 2140 2140 2140 2140 0
134 20250401 193800 37499640 2140 2140 2140 2140 0
135 20250401 193700 37499640 2140 2140 2140 2140 0
136 20250401 193600 37499640 2140 2140 2140 2140 0
137 20250401 193500 37499640 2140 2140 2140 2140 0
138 20250401 193400 37499640 2140 2140 2140 2140 0
139 20250401 193300 37499640 2140 2140 2140 2140 0
140 20250401 193200 37499640 2140 2140 2140 2140 0
141 20250401 193100 37499640 2140 2140 2140 2140 0
142 20250401 193000 37499640 2140 2140 2140 2140 0
143 20250401 192900 37499640 2140 2140 2140 2140 0
144 20250401 192800 37499640 2140 2140 2140 2140 0
145 20250401 192700 37499640 2140 2140 2140 2140 0
146 20250401 192600 37499640 2140 2140 2140 2140 0
147 20250401 192500 37499640 2140 2140 2140 2140 0
148 20250401 192400 37499640 2140 2140 2140 2140 0
149 20250401 192300 37499640 2140 2140 2140 2140 0
150 20250401 192200 37499640 2140 2140 2140 2140 0
151 20250401 192100 37499640 2140 2140 2140 2140 0
152 20250401 192000 37499640 2140 2140 2140 2140 104
153 20250401 191900 37499640 2140 2140 2140 2140 0
154 20250401 191800 37499640 2140 2140 2140 2140 0
155 20250401 191700 37499640 2140 2140 2140 2140 0
156 20250401 191600 37499640 2140 2140 2140 2140 0
157 20250401 191500 37499640 2140 2140 2140 2140 0
158 20250401 191400 37499640 2140 2140 2140 2140 0
159 20250401 191300 37499640 2140 2140 2140 2140 0
160 20250401 191200 37499640 2140 2140 2140 2140 0
161 20250401 191100 37499640 2140 2140 2140 2140 0
162 20250401 191000 37499640 2140 2140 2140 2140 0
163 20250401 190900 37499640 2140 2140 2140 2140 0
164 20250401 190800 37499640 2140 2140 2140 2140 0
165 20250401 190700 37499640 2140 2140 2140 2140 0
166 20250401 190600 37499640 2140 2140 2140 2140 0
167 20250401 190500 37499640 2140 2140 2140 2140 0
168 20250401 190400 37499640 2140 2140 2140 2140 0
169 20250401 190300 37499640 2140 2140 2140 2140 0
170 20250401 190200 37499640 2140 2140 2140 2140 0
171 20250401 190100 37499640 2140 2140 2140 2140 0
172 20250401 190000 37499640 2140 2140 2140 2140 0
173 20250401 185900 37499640 2140 2140 2140 2140 0
174 20250401 185800 37499640 2140 2140 2140 2140 0
175 20250401 185700 37499640 2140 2140 2140 2140 0
176 20250401 185600 37499640 2140 2140 2140 2140 0
177 20250401 185500 37499640 2140 2140 2140 2140 0
178 20250401 185400 37499640 2140 2140 2140 2140 0
179 20250401 185300 37499640 2140 2140 2140 2140 0
180 20250401 185200 37499640 2140 2140 2140 2140 0
181 20250401 185100 37499640 2140 2140 2140 2140 0
182 20250401 185000 37499640 2140 2140 2140 2140 104
183 20250401 184900 37499640 2140 2140 2140 2140 0
184 20250401 184800 37499640 2140 2140 2140 2140 0
185 20250401 184700 37499640 2140 2140 2140 2140 0
186 20250401 184600 37499640 2140 2140 2140 2140 0
187 20250401 184500 37499640 2140 2140 2140 2140 0
188 20250401 184400 37499640 2140 2140 2140 2140 0
189 20250401 184300 37499640 2140 2140 2140 2140 0
190 20250401 184200 37499640 2140 2140 2140 2140 0
191 20250401 184100 37499640 2140 2140 2140 2140 0
192 20250401 184000 37499640 2140 2140 2140 2140 0
193 20250401 183900 37499640 2140 2140 2140 2140 0
194 20250401 183800 37499640 2140 2140 2140 2140 0
195 20250401 183700 37499640 2140 2140 2140 2140 0
196 20250401 183600 37499640 2140 2140 2140 2140 0
197 20250401 183500 37499640 2140 2140 2140 2140 0
198 20250401 183400 37499640 2140 2140 2140 2140 0
199 20250401 183300 37499640 2140 2140 2140 2140 0
200 20250401 183200 37499640 2140 2140 2140 2140 0
201 20250401 183100 37499640 2140 2140 2140 2140 0
202 20250401 183000 37499640 2140 2140 2140 2140 0
203 20250401 182900 37499640 2140 2140 2140 2140 0
204 20250401 182800 37499640 2140 2140 2140 2140 0
205 20250401 182700 37499640 2140 2140 2140 2140 0
206 20250401 182600 37499640 2140 2140 2140 2140 0
207 20250401 182500 37499640 2140 2140 2140 2140 0
208 20250401 182400 37499640 2140 2140 2140 2140 0
209 20250401 182300 37499640 2140 2140 2140 2140 0
210 20250401 182200 37499640 2140 2140 2140 2140 0
211 20250401 182100 37499640 2140 2140 2140 2140 0
212 20250401 182000 37499640 2140 2140 2140 2140 104
213 20250401 181900 37499640 2140 2140 2140 2140 0
214 20250401 181800 37499640 2140 2140 2140 2140 0
215 20250401 181700 37499640 2140 2140 2140 2140 0
216 20250401 181600 37499640 2140 2140 2140 2140 0
217 20250401 181500 37499640 2140 2140 2140 2140 0
218 20250401 181400 37499640 2140 2140 2140 2140 0
219 20250401 181300 37499640 2140 2140 2140 2140 0
220 20250401 181200 37499640 2140 2140 2140 2140 0
221 20250401 181100 37499640 2140 2140 2140 2140 0
222 20250401 181000 37499640 2140 2140 2140 2140 0
223 20250401 180900 37499640 2140 2140 2140 2140 0
224 20250401 180800 37499640 2140 2140 2140 2140 0
225 20250401 180700 37499640 2140 2140 2140 2140 0
226 20250401 180600 37499640 2140 2140 2140 2140 0
227 20250401 180500 37499640 2140 2140 2140 2140 0
228 20250401 180400 37499640 2140 2140 2140 2140 0
229 20250401 180300 37499640 2140 2140 2140 2140 0
230 20250401 180200 37499640 2140 2140 2140 2140 0
231 20250401 180100 37499640 2140 2140 2140 2140 0
232 20250401 180000 37499640 2140 2140 2140 2140 0
233 20250401 175900 37499640 2140 2140 2140 2140 0
234 20250401 175800 37499640 2140 2140 2140 2140 0
235 20250401 175700 37499640 2140 2140 2140 2140 0
236 20250401 175600 37499640 2140 2140 2140 2140 0
237 20250401 175500 37499640 2140 2140 2140 2140 0
238 20250401 175400 37499640 2140 2140 2140 2140 0
239 20250401 175300 37499640 2140 2140 2140 2140 0
240 20250401 175200 37499640 2140 2140 2140 2140 0
241 20250401 175100 37499640 2140 2140 2140 2140 0
242 20250401 175000 37499640 2140 2140 2140 2140 104
243 20250401 174900 37499640 2140 2140 2140 2140 0
244 20250401 174800 37499640 2140 2140 2140 2140 0
245 20250401 174700 37499640 2140 2140 2140 2140 0
246 20250401 174600 37499640 2140 2140 2140 2140 0
247 20250401 174500 37499640 2140 2140 2140 2140 0
248 20250401 174400 37499640 2140 2140 2140 2140 0
249 20250401 174300 37499640 2140 2140 2140 2140 0
250 20250401 174200 37499640 2140 2140 2140 2140 0
251 20250401 174100 37499640 2140 2140 2140 2140 0
252 20250401 174000 37499640 2140 2140 2140 2140 0
253 20250401 173900 37499640 2140 2140 2140 2140 0
254 20250401 173800 37499640 2140 2140 2140 2140 0
255 20250401 173700 37499640 2140 2140 2140 2140 0
256 20250401 173600 37499640 2140 2140 2140 2140 0
257 20250401 173500 37499640 2140 2140 2140 2140 0
258 20250401 173400 37499640 2140 2140 2140 2140 0
259 20250401 173300 37499640 2140 2140 2140 2140 0
260 20250401 173200 37499640 2140 2140 2140 2140 0
261 20250401 173100 37499640 2140 2140 2140 2140 0
262 20250401 173000 37499640 2140 2140 2140 2140 0
263 20250401 172900 37499640 2140 2140 2140 2140 0
264 20250401 172800 37499640 2140 2140 2140 2140 0
265 20250401 172700 37499640 2140 2140 2140 2140 0
266 20250401 172600 37499640 2140 2140 2140 2140 0
267 20250401 172500 37499640 2140 2140 2140 2140 0
268 20250401 172400 37499640 2140 2140 2140 2140 0
269 20250401 172300 37499640 2140 2140 2140 2140 0
270 20250401 172200 37499640 2140 2140 2140 2140 0
271 20250401 172100 37499640 2140 2140 2140 2140 0
272 20250401 172000 37499640 2140 2140 2140 2140 104
273 20250401 171900 37499640 2140 2140 2140 2140 0
274 20250401 171800 37499640 2140 2140 2140 2140 0
275 20250401 171700 37499640 2140 2140 2140 2140 0
276 20250401 171600 37499640 2140 2140 2140 2140 0
277 20250401 171500 37499640 2140 2140 2140 2140 0
278 20250401 171400 37499640 2140 2140 2140 2140 0
279 20250401 171300 37499640 2140 2140 2140 2140 0
280 20250401 171200 37499640 2140 2140 2140 2140 0
281 20250401 171100 37499640 2140 2140 2140 2140 0
282 20250401 171000 37499640 2140 2140 2140 2140 0
283 20250401 170900 37499640 2140 2140 2140 2140 0
284 20250401 170800 37499640 2140 2140 2140 2140 0
285 20250401 170700 37499640 2140 2140 2140 2140 0
286 20250401 170600 37499640 2140 2140 2140 2140 0
287 20250401 170500 37499640 2140 2140 2140 2140 0
288 20250401 170400 37499640 2140 2140 2140 2140 0
289 20250401 170300 37499640 2140 2140 2140 2140 0
290 20250401 170200 37499640 2140 2140 2140 2140 0
291 20250401 170100 37499640 2140 2140 2140 2140 0
292 20250401 170000 37499640 2140 2140 2140 2140 0
293 20250401 165900 37499640 2140 2140 2140 2140 0
294 20250401 165800 37499640 2140 2140 2140 2140 0
295 20250401 165700 37499640 2140 2140 2140 2140 0
296 20250401 165600 37499640 2140 2140 2140 2140 0
297 20250401 165500 37499640 2140 2140 2140 2140 0
298 20250401 165400 37499640 2140 2140 2140 2140 0
299 20250401 165300 37499640 2140 2140 2140 2140 0
300 20250401 165200 37499640 2140 2140 2140 2140 0
301 20250401 165100 37499640 2140 2140 2140 2140 0
302 20250401 165000 37499640 2140 2140 2140 2140 104
303 20250401 164900 37499640 2140 2140 2140 2140 0
304 20250401 164800 37499640 2140 2140 2140 2140 0
305 20250401 164700 37499640 2140 2140 2140 2140 0
306 20250401 164600 37499640 2140 2140 2140 2140 0
307 20250401 164500 37499640 2140 2140 2140 2140 0
308 20250401 164400 37499640 2140 2140 2140 2140 0
309 20250401 164300 37499640 2140 2140 2140 2140 0
310 20250401 164200 37499640 2140 2140 2140 2140 0
311 20250401 164100 37499640 2140 2140 2140 2140 0
312 20250401 164000 37499640 2140 2140 2140 2140 0
313 20250401 163900 37499640 2140 2140 2140 2140 0
314 20250401 163800 37499640 2140 2140 2140 2140 0
315 20250401 163700 37499640 2140 2140 2140 2140 0
316 20250401 163600 37499640 2140 2140 2140 2140 0
317 20250401 163500 37499640 2140 2140 2140 2140 0
318 20250401 163400 37499640 2140 2140 2140 2140 0
319 20250401 163300 37499640 2140 2140 2140 2140 0
320 20250401 163200 37499640 2140 2140 2140 2140 0
321 20250401 163100 37499640 2140 2140 2140 2140 0
322 20250401 163000 37499640 2140 2140 2140 2140 0
323 20250401 162900 37499640 2140 2140 2140 2140 0
324 20250401 162800 37499640 2140 2140 2140 2140 0
325 20250401 162700 37499640 2140 2140 2140 2140 0
326 20250401 162600 37499640 2140 2140 2140 2140 0
327 20250401 162500 37499640 2140 2140 2140 2140 0
328 20250401 162400 37499640 2140 2140 2140 2140 0
329 20250401 162300 37499640 2140 2140 2140 2140 0
330 20250401 162200 37499640 2140 2140 2140 2140 0
331 20250401 162100 37499640 2140 2140 2140 2140 0
332 20250401 162000 37499640 2140 2140 2140 2140 104
333 20250401 161900 37499640 2140 2140 2140 2140 0
334 20250401 161800 37499640 2140 2140 2140 2140 0
335 20250401 161700 37499640 2140 2140 2140 2140 0
336 20250401 161600 37499640 2140 2140 2140 2140 0
337 20250401 161500 37499640 2140 2140 2140 2140 0
338 20250401 161400 37499640 2140 2140 2140 2140 0
339 20250401 161300 37499640 2140 2140 2140 2140 0
340 20250401 161200 37499640 2140 2140 2140 2140 0
341 20250401 161100 37499640 2140 2140 2140 2140 0
342 20250401 161000 37499640 2140 2140 2140 2140 0
343 20250401 160900 37499640 2140 2140 2140 2140 0
344 20250401 160800 37499640 2140 2140 2140 2140 0
345 20250401 160700 37499640 2140 2140 2140 2140 0
346 20250401 160600 37499640 2140 2140 2140 2140 0
347 20250401 160500 37499640 2140 2140 2140 2140 0
348 20250401 160400 37499640 2140 2140 2140 2140 0
349 20250401 160300 37499640 2140 2140 2140 2140 0
350 20250401 160200 37499640 2140 2140 2140 2140 0
351 20250401 160100 37499640 2140 2140 2140 2140 0
352 20250401 160000 37499640 2140 2140 2140 2140 0
353 20250401 155900 37499640 2140 2140 2140 2140 0
354 20250401 155800 37499640 2140 2140 2140 2140 0
355 20250401 155700 37499640 2140 2140 2140 2140 0
356 20250401 155600 37499640 2140 2140 2140 2140 0
357 20250401 155500 37499640 2140 2140 2140 2140 0
358 20250401 155400 37499640 2140 2140 2140 2140 0
359 20250401 155300 37499640 2140 2140 2140 2140 0
360 20250401 155200 37499640 2140 2140 2140 2140 0
361 20250401 155100 37499640 2140 2140 2140 2140 0
362 20250401 155000 37499640 2140 2140 2140 2140 104
363 20250401 154900 37499640 2140 2140 2140 2140 0
364 20250401 154800 37499640 2140 2140 2140 2140 0
365 20250401 154700 37499640 2140 2140 2140 2140 0
366 20250401 154600 37499640 2140 2140 2140 2140 0
367 20250401 154500 37499640 2140 2140 2140 2140 0
368 20250401 154400 37499640 2140 2140 2140 2140 0
369 20250401 154300 37499640 2140 2140 2140 2140 0
370 20250401 154200 37499640 2140 2140 2140 2140 0
371 20250401 154100 37499640 2140 2140 2140 2140 0
372 20250401 154000 37499640 2140 2140 2140 2140 0
373 20250401 153900 37499640 2140 2140 2140 2140 0
374 20250401 153800 37499640 2140 2140 2140 2140 0
375 20250401 153700 37499640 2140 2140 2140 2140 0
376 20250401 153600 37499640 2140 2140 2140 2140 0
377 20250401 153500 37499640 2140 2140 2140 2140 0
378 20250401 153400 37499640 2140 2140 2140 2140 0
379 20250401 153300 37499640 2140 2140 2140 2140 0
380 20250401 153200 37499640 2140 2140 2140 2140 0
381 20250401 153100 37499640 2140 2140 2140 2140 0
382 20250401 153000 37499640 2140 2140 2140 2140 104
383 20250401 152900 37277080 2135 2135 2135 2135 0
384 20250401 152800 37277080 2135 2135 2135 2135 0
385 20250401 152700 37277080 2135 2135 2135 2135 0
386 20250401 152600 37277080 2135 2135 2135 2135 0
387 20250401 152500 37277080 2135 2135 2135 2135 0
388 20250401 152400 37277080 2135 2135 2135 2135 0
389 20250401 152300 37277080 2135 2135 2135 2135 0
390 20250401 152200 37277080 2135 2135 2135 2135 0
391 20250401 152100 37277080 2135 2135 2135 2135 0
392 20250401 152000 37277080 2135 2135 2135 2135 0
393 20250401 151900 37277080 2135 2135 2135 2135 16
394 20250401 151800 37242920 2140 2140 2140 2135 18
395 20250401 151700 37204480 2135 2135 2135 2135 720
396 20250401 151600 35667280 2140 2140 2140 2140 0
397 20250401 151500 35667280 2140 2140 2140 2140 0
398 20250401 151400 35667280 2140 2140 2140 2140 0
399 20250401 151300 35667280 2140 2140 2140 2140 0
400 20250401 151200 35667280 2140 2140 2140 2140 0
401 20250401 151100 35667280 2140 2140 2140 2140 0
402 20250401 151000 35667280 2140 2140 2140 2140 0
403 20250401 150900 35667280 2140 2140 2140 2140 0
404 20250401 150800 35667280 2140 2140 2140 2140 0
405 20250401 150700 35667280 2140 2140 2140 2140 0
406 20250401 150600 35667280 2140 2140 2140 2140 0
407 20250401 150500 35667280 2140 2140 2140 2140 0
408 20250401 150400 35667280 2140 2140 2140 2140 0
409 20250401 150300 35667280 2140 2140 2140 2140 0
410 20250401 150200 35667280 2140 2140 2140 2140 0
411 20250401 150100 35667280 2140 2140 2140 2140 0
412 20250401 150000 35667280 2140 2140 2140 2140 0
413 20250401 145900 35667280 2140 2140 2140 2140 0
414 20250401 145800 35667280 2140 2140 2140 2140 0
415 20250401 145700 35667280 2140 2140 2140 2140 0
416 20250401 145600 35667280 2140 2140 2140 2140 0
417 20250401 145500 35667280 2140 2140 2140 2140 0
418 20250401 145400 35667280 2140 2140 2140 2140 0
419 20250401 145300 35667280 2140 2140 2140 2140 0
420 20250401 145200 35667280 2140 2140 2140 2140 0
421 20250401 145100 35667280 2140 2140 2140 2140 0
422 20250401 145000 35667280 2140 2140 2140 2140 0
423 20250401 144900 35667280 2140 2140 2140 2140 0
424 20250401 144800 35667280 2140 2140 2140 2140 0
425 20250401 144700 35667280 2140 2140 2140 2140 0
426 20250401 144600 35667280 2140 2140 2140 2140 0
427 20250401 144500 35667280 2140 2140 2140 2140 0
428 20250401 144400 35667280 2140 2140 2140 2140 0
429 20250401 144300 35667280 2140 2140 2140 2140 0
430 20250401 144200 35667280 2140 2140 2140 2140 0
431 20250401 144100 35667280 2140 2140 2140 2140 0
432 20250401 144000 35667280 2140 2140 2140 2140 0
433 20250401 143900 35667280 2140 2140 2140 2140 0
434 20250401 143800 35667280 2140 2140 2140 2140 0
435 20250401 143700 35667280 2140 2140 2140 2140 0
436 20250401 143600 35667280 2140 2140 2140 2140 0
437 20250401 143500 35667280 2140 2140 2140 2140 0
438 20250401 143400 35667280 2140 2140 2140 2140 0
439 20250401 143300 35667280 2140 2140 2140 2140 0
440 20250401 143200 35667280 2140 2140 2140 2140 0
441 20250401 143100 35667280 2140 2140 2140 2140 0
442 20250401 143000 35667280 2140 2140 2140 2140 0
443 20250401 142900 35667280 2140 2140 2140 2140 0
444 20250401 142800 35667280 2140 2140 2140 2140 0
445 20250401 142700 35667280 2140 2140 2140 2140 0
446 20250401 142600 35667280 2140 2140 2140 2140 0
447 20250401 142500 35667280 2140 2140 2140 2140 0
448 20250401 142400 35667280 2140 2140 2140 2140 0
449 20250401 142300 35667280 2140 2140 2140 2140 0
450 20250401 142200 35667280 2140 2140 2140 2140 0
451 20250401 142100 35667280 2140 2140 2140 2140 0
452 20250401 142000 35667280 2140 2140 2140 2140 0
453 20250401 141900 35667280 2140 2140 2140 2140 0
454 20250401 141800 35667280 2140 2140 2140 2140 0
455 20250401 141700 35667280 2140 2140 2140 2140 0
456 20250401 141600 35667280 2140 2140 2140 2140 0
457 20250401 141500 35667280 2140 2140 2140 2140 0
458 20250401 141400 35667280 2140 2140 2140 2140 0
459 20250401 141300 35667280 2140 2140 2140 2140 0
460 20250401 141200 35667280 2140 2140 2140 2140 0
461 20250401 141100 35667280 2140 2140 2140 2140 0
462 20250401 141000 35667280 2140 2140 2140 2140 0
463 20250401 140900 35667280 2140 2140 2140 2140 0
464 20250401 140800 35667280 2140 2140 2140 2140 0
465 20250401 140700 35667280 2140 2140 2140 2140 0
466 20250401 140600 35667280 2140 2140 2140 2140 0
467 20250401 140500 35667280 2140 2140 2140 2140 0
468 20250401 140400 35667280 2140 2140 2140 2140 0
469 20250401 140300 35667280 2140 2140 2140 2140 0
470 20250401 140200 35667280 2140 2140 2140 2140 0
471 20250401 140100 35667280 2140 2140 2140 2140 0
472 20250401 140000 35667280 2140 2140 2140 2140 0
473 20250401 135900 35667280 2140 2140 2140 2140 0
474 20250401 135800 35667280 2140 2140 2140 2140 0
475 20250401 135700 35667280 2140 2140 2140 2140 10
476 20250401 135600 35645880 2135 2135 2135 2135 0
477 20250401 135500 35645880 2135 2135 2135 2135 0
478 20250401 135400 35645880 2135 2135 2135 2135 0
479 20250401 135300 35645880 2135 2135 2135 2135 0
480 20250401 135200 35645880 2135 2135 2135 2135 0
481 20250401 135100 35645880 2135 2135 2135 2135 1
482 20250401 135000 35643745 2140 2140 2140 2140 84
483 20250401 134900 35463985 2140 2140 2140 2140 10
484 20250401 134800 35442585 2135 2135 2135 2135 0
485 20250401 134700 35442585 2135 2135 2135 2135 0
486 20250401 134600 35442585 2135 2135 2135 2135 0
487 20250401 134500 35442585 2135 2135 2135 2135 0
488 20250401 134400 35442585 2135 2135 2135 2135 0
489 20250401 134300 35442585 2135 2135 2135 2135 0
490 20250401 134200 35442585 2135 2135 2135 2135 0
491 20250401 134100 35442585 2135 2135 2135 2135 0
492 20250401 134000 35442585 2135 2135 2135 2135 0
493 20250401 133900 35442585 2135 2135 2135 2135 0
494 20250401 133800 35442585 2135 2135 2135 2135 0
495 20250401 133700 35442585 2135 2135 2135 2135 0
496 20250401 133600 35442585 2135 2135 2135 2135 0
497 20250401 133500 35442585 2135 2135 2135 2135 0
498 20250401 133400 35442585 2135 2135 2135 2135 0
499 20250401 133300 35442585 2135 2135 2135 2135 0
500 20250401 133200 35442585 2135 2135 2135 2135 0
501 20250401 133100 35442585 2135 2135 2135 2135 0
502 20250401 133000 35442585 2135 2135 2135 2135 0
503 20250401 132900 35442585 2135 2135 2135 2135 0
504 20250401 132800 35442585 2135 2135 2135 2135 0
505 20250401 132700 35442585 2135 2135 2135 2135 0
506 20250401 132600 35442585 2135 2135 2135 2135 0
507 20250401 132500 35442585 2135 2135 2135 2135 0
508 20250401 132400 35442585 2135 2135 2135 2135 0
509 20250401 132300 35442585 2135 2135 2135 2135 0
510 20250401 132200 35442585 2135 2135 2135 2135 0
511 20250401 132100 35442585 2135 2135 2135 2135 0
512 20250401 132000 35442585 2135 2135 2135 2135 0
513 20250401 131900 35442585 2135 2135 2135 2135 0
514 20250401 131800 35442585 2135 2135 2135 2135 10
515 20250401 131700 35421235 2140 2140 2140 2140 0
516 20250401 131600 35421235 2140 2140 2140 2140 0
517 20250401 131500 35421235 2140 2140 2140 2140 0
518 20250401 131400 35421235 2140 2140 2140 2140 0
519 20250401 131300 35421235 2140 2140 2140 2140 0
520 20250401 131200 35421235 2140 2140 2140 2140 0
521 20250401 131100 35421235 2140 2140 2140 2140 0
522 20250401 131000 35421235 2140 2140 2140 2140 0
523 20250401 130900 35421235 2140 2140 2140 2140 0
524 20250401 130800 35421235 2140 2140 2140 2140 0
525 20250401 130700 35421235 2140 2140 2140 2140 0
526 20250401 130600 35421235 2140 2140 2140 2140 0
527 20250401 130500 35421235 2140 2140 2140 2140 0
528 20250401 130400 35421235 2140 2140 2140 2140 0
529 20250401 130300 35421235 2140 2140 2140 2140 0
530 20250401 130200 35421235 2140 2140 2140 2140 0
531 20250401 130100 35421235 2140 2140 2140 2140 0
532 20250401 130000 35421235 2140 2140 2140 2140 0
533 20250401 125900 35421235 2140 2140 2140 2140 0
534 20250401 125800 35421235 2140 2140 2140 2140 0
535 20250401 125700 35421235 2140 2140 2140 2140 0
536 20250401 125600 35421235 2140 2140 2140 2140 0
537 20250401 125500 35421235 2140 2140 2140 2140 0
538 20250401 125400 35421235 2140 2140 2140 2140 0
539 20250401 125300 35421235 2140 2140 2140 2140 0
540 20250401 125200 35421235 2140 2140 2140 2140 0
541 20250401 125100 35421235 2140 2140 2140 2140 0
542 20250401 125000 35421235 2140 2140 2140 2140 0
543 20250401 124900 35421235 2140 2140 2140 2140 0
544 20250401 124800 35421235 2140 2140 2140 2140 0
545 20250401 124700 35421235 2140 2140 2140 2140 0
546 20250401 124600 35421235 2140 2140 2140 2140 0
547 20250401 124500 35421235 2140 2140 2140 2140 0
548 20250401 124400 35421235 2140 2140 2140 2140 0
549 20250401 124300 35421235 2140 2140 2140 2140 0
550 20250401 124200 35421235 2140 2140 2140 2140 0
551 20250401 124100 35421235 2140 2140 2140 2140 0
552 20250401 124000 35421235 2140 2140 2140 2140 0
553 20250401 123900 35421235 2140 2140 2140 2140 0
554 20250401 123800 35421235 2140 2140 2140 2140 0
555 20250401 123700 35421235 2140 2140 2140 2140 0
556 20250401 123600 35421235 2140 2140 2140 2140 0
557 20250401 123500 35421235 2140 2140 2140 2140 0
558 20250401 123400 35421235 2140 2140 2140 2140 0
559 20250401 123300 35421235 2140 2140 2140 2140 0
560 20250401 123200 35421235 2140 2140 2140 2140 0
561 20250401 123100 35421235 2140 2140 2140 2140 0
562 20250401 123000 35421235 2140 2140 2140 2140 0
563 20250401 122900 35421235 2140 2140 2140 2140 0
564 20250401 122800 35421235 2140 2140 2140 2140 0
565 20250401 122700 35421235 2140 2140 2140 2140 0
566 20250401 122600 35421235 2140 2140 2140 2140 0
567 20250401 122500 35421235 2140 2140 2140 2140 0
568 20250401 122400 35421235 2140 2140 2140 2140 0
569 20250401 122300 35421235 2140 2140 2140 2140 0
570 20250401 122200 35421235 2140 2140 2140 2140 0
571 20250401 122100 35421235 2140 2140 2140 2140 0
572 20250401 122000 35421235 2140 2140 2140 2140 0
573 20250401 121900 35421235 2140 2140 2140 2140 0
574 20250401 121800 35421235 2140 2140 2140 2140 0
575 20250401 121700 35421235 2140 2140 2140 2140 0
576 20250401 121600 35421235 2140 2140 2140 2140 0
577 20250401 121500 35421235 2140 2140 2140 2140 0
578 20250401 121400 35421235 2140 2140 2140 2140 1
579 20250401 121300 35419095 2135 2135 2135 2135 0
580 20250401 121200 35419095 2135 2135 2135 2135 0
581 20250401 121100 35419095 2135 2135 2135 2135 0
582 20250401 121000 35419095 2135 2135 2135 2135 0
583 20250401 120900 35419095 2135 2135 2135 2135 0
584 20250401 120800 35419095 2135 2135 2135 2135 0
585 20250401 120700 35419095 2135 2135 2135 2135 0
586 20250401 120600 35419095 2135 2135 2135 2135 0
587 20250401 120500 35419095 2135 2135 2135 2135 0
588 20250401 120400 35419095 2135 2135 2135 2135 0
589 20250401 120300 35419095 2135 2135 2135 2135 0
590 20250401 120200 35419095 2135 2135 2135 2135 0
591 20250401 120100 35419095 2135 2135 2135 2135 0
592 20250401 120000 35419095 2135 2135 2135 2135 0
593 20250401 115900 35419095 2135 2135 2135 2135 0
594 20250401 115800 35419095 2135 2135 2135 2135 0
595 20250401 115700 35419095 2135 2135 2135 2135 0
596 20250401 115600 35419095 2135 2135 2135 2135 0
597 20250401 115500 35419095 2135 2135 2135 2135 0
598 20250401 115400 35419095 2135 2135 2135 2135 0
599 20250401 115300 35419095 2135 2135 2135 2135 0
600 20250401 115200 35419095 2135 2135 2135 2135 0
601 20250401 115100 35419095 2135 2135 2135 2135 0
602 20250401 115000 35419095 2135 2135 2135 2135 0
603 20250401 114900 35419095 2135 2135 2135 2135 0
604 20250401 114800 35419095 2135 2135 2135 2135 0
605 20250401 114700 35419095 2135 2135 2135 2135 0
606 20250401 114600 35419095 2135 2135 2135 2135 0
607 20250401 114500 35419095 2135 2135 2135 2135 0
608 20250401 114400 35419095 2135 2135 2135 2135 0
609 20250401 114300 35419095 2135 2135 2135 2135 0
610 20250401 114200 35419095 2135 2135 2135 2135 0
611 20250401 114100 35419095 2135 2135 2135 2135 0
612 20250401 114000 35419095 2135 2135 2135 2135 0
613 20250401 113900 35419095 2135 2135 2135 2135 0
614 20250401 113800 35419095 2135 2135 2135 2135 0
615 20250401 113700 35419095 2135 2135 2135 2135 0
616 20250401 113600 35419095 2135 2135 2135 2135 0
617 20250401 113500 35419095 2135 2135 2135 2135 0
618 20250401 113400 35419095 2135 2135 2135 2135 0
619 20250401 113300 35419095 2135 2135 2135 2135 0
620 20250401 113200 35419095 2135 2135 2135 2135 0
621 20250401 113100 35419095 2135 2135 2135 2135 0
622 20250401 113000 35419095 2135 2135 2135 2135 0
623 20250401 112900 35419095 2135 2135 2135 2135 0
624 20250401 112800 35419095 2135 2135 2135 2135 0
625 20250401 112700 35419095 2135 2135 2135 2135 0
626 20250401 112600 35419095 2135 2135 2135 2135 0
627 20250401 112500 35419095 2135 2135 2135 2135 0
628 20250401 112400 35419095 2135 2135 2135 2135 0
629 20250401 112300 35419095 2135 2135 2135 2135 0
630 20250401 112200 35419095 2135 2135 2135 2135 0
631 20250401 112100 35419095 2135 2135 2135 2135 0
632 20250401 112000 35419095 2135 2135 2135 2135 0
633 20250401 111900 35419095 2135 2135 2135 2135 0
634 20250401 111800 35419095 2135 2135 2135 2135 0
635 20250401 111700 35419095 2135 2135 2135 2135 0
636 20250401 111600 35419095 2135 2135 2135 2135 0
637 20250401 111500 35419095 2135 2135 2135 2135 0
638 20250401 111400 35419095 2135 2135 2135 2135 0
639 20250401 111300 35419095 2135 2135 2135 2135 0
640 20250401 111200 35419095 2135 2135 2135 2135 0
641 20250401 111100 35419095 2135 2135 2135 2135 0
642 20250401 111000 35419095 2135 2135 2135 2135 0
643 20250401 110900 35419095 2135 2135 2135 2135 0
644 20250401 110800 35419095 2135 2135 2135 2135 0
645 20250401 110700 35419095 2135 2135 2135 2135 0
646 20250401 110600 35419095 2135 2135 2135 2135 0
647 20250401 110500 35419095 2135 2135 2135 2135 0
648 20250401 110400 35419095 2135 2135 2135 2135 0
649 20250401 110300 35419095 2135 2135 2135 2135 0
650 20250401 110200 35419095 2135 2135 2135 2135 0
651 20250401 110100 35419095 2135 2135 2135 2135 0
652 20250401 110000 35419095 2135 2135 2135 2135 0
653 20250401 105900 35419095 2135 2135 2135 2135 0
654 20250401 105800 35419095 2135 2135 2135 2135 0
655 20250401 105700 35419095 2135 2135 2135 2135 0
656 20250401 105600 35419095 2135 2135 2135 2135 0
657 20250401 105500 35419095 2135 2135 2135 2135 0
658 20250401 105400 35419095 2135 2135 2135 2135 0
659 20250401 105300 35419095 2135 2135 2135 2135 0
660 20250401 105200 35419095 2135 2135 2135 2135 0
661 20250401 105100 35419095 2135 2135 2135 2135 0
662 20250401 105000 35419095 2135 2135 2135 2135 0
663 20250401 104900 35419095 2135 2135 2135 2135 0
664 20250401 104800 35419095 2135 2135 2135 2135 0
665 20250401 104700 35419095 2135 2135 2135 2135 0
666 20250401 104600 35419095 2135 2135 2135 2135 0
667 20250401 104500 35419095 2135 2135 2135 2135 0
668 20250401 104400 35419095 2135 2135 2135 2135 0
669 20250401 104300 35419095 2135 2135 2135 2135 0
670 20250401 104200 35419095 2135 2135 2135 2135 0
671 20250401 104100 35419095 2135 2135 2135 2135 0
672 20250401 104000 35419095 2135 2135 2135 2135 0
673 20250401 103900 35419095 2135 2135 2135 2135 0
674 20250401 103800 35419095 2135 2135 2135 2135 0
675 20250401 103700 35419095 2135 2135 2135 2135 0
676 20250401 103600 35419095 2135 2135 2135 2135 0
677 20250401 103500 35419095 2135 2135 2135 2135 0
678 20250401 103400 35419095 2135 2135 2135 2135 0
679 20250401 103300 35419095 2135 2135 2135 2135 0
680 20250401 103200 35419095 2135 2135 2135 2135 0
681 20250401 103100 35419095 2135 2135 2135 2135 0
682 20250401 103000 35419095 2135 2135 2135 2135 0
683 20250401 102900 35419095 2135 2135 2135 2135 0
684 20250401 102800 35419095 2135 2135 2135 2135 0
685 20250401 102700 35419095 2135 2135 2135 2135 0
686 20250401 102600 35419095 2135 2135 2135 2135 0
687 20250401 102500 35419095 2135 2135 2135 2135 0
688 20250401 102400 35419095 2135 2135 2135 2135 0
689 20250401 102300 35419095 2135 2135 2135 2135 0
690 20250401 102200 35419095 2135 2135 2135 2135 0
691 20250401 102100 35419095 2135 2135 2135 2135 0
692 20250401 102000 35419095 2135 2135 2135 2135 0
693 20250401 101900 35419095 2135 2140 2140 2135 14
694 20250401 101800 35389180 2140 2140 2140 2140 0
695 20250401 101700 35389180 2140 2140 2140 2140 0
696 20250401 101600 35389180 2140 2140 2140 2140 0
697 20250401 101500 35389180 2140 2140 2140 2140 0
698 20250401 101400 35389180 2140 2140 2140 2140 0
699 20250401 101300 35389180 2140 2140 2140 2140 0
700 20250401 101200 35389180 2140 2140 2140 2140 0
701 20250401 101100 35389180 2140 2140 2140 2140 0
702 20250401 101000 35389180 2140 2140 2140 2140 0
703 20250401 100900 35389180 2140 2140 2140 2140 0
704 20250401 100800 35389180 2140 2140 2140 2140 1
705 20250401 100700 35387040 2140 2140 2140 2140 0
706 20250401 100600 35387040 2140 2140 2140 2140 0
707 20250401 100500 35387040 2140 2140 2140 2140 0
708 20250401 100400 35387040 2140 2140 2140 2140 0
709 20250401 100300 35387040 2140 2140 2140 2140 0
710 20250401 100200 35387040 2140 2140 2140 2140 0
711 20250401 100100 35387040 2140 2140 2140 2140 0
712 20250401 100000 35387040 2140 2140 2140 2140 0
713 20250401 095900 35387040 2140 2140 2140 2140 0
714 20250401 095800 35387040 2140 2140 2140 2140 0
715 20250401 095700 35387040 2140 2140 2140 2140 0
716 20250401 095600 35387040 2140 2140 2140 2140 0
717 20250401 095500 35387040 2140 2140 2140 2140 0
718 20250401 095400 35387040 2140 2140 2140 2140 0
719 20250401 095300 35387040 2140 2140 2140 2140 0
720 20250401 095200 35387040 2140 2140 2140 2140 0
721 20250401 095100 35387040 2140 2140 2140 2140 0
722 20250401 095000 35387040 2140 2140 2140 2140 0
723 20250401 094900 35387040 2140 2140 2140 2140 1
724 20250401 094800 35384900 2140 2140 2140 2140 0
725 20250401 094700 35384900 2140 2140 2140 2140 0
726 20250401 094600 35384900 2140 2140 2140 2140 0
727 20250401 094500 35384900 2140 2140 2140 2140 0
728 20250401 094400 35384900 2140 2140 2140 2140 0
729 20250401 094300 35384900 2140 2140 2140 2140 0
730 20250401 094200 35384900 2140 2140 2140 2140 0
731 20250401 094100 35384900 2140 2140 2140 2140 0
732 20250401 094000 35384900 2140 2140 2140 2140 0
733 20250401 093900 35384900 2140 2140 2140 2140 0
734 20250401 093800 35384900 2140 2140 2140 2140 0
735 20250401 093700 35384900 2140 2140 2140 2140 0
736 20250401 093600 35384900 2140 2140 2140 2140 0
737 20250401 093500 35384900 2140 2140 2140 2140 0
738 20250401 093400 35384900 2140 2140 2140 2140 1
739 20250401 093300 35382760 2140 2140 2140 2140 10
740 20250401 093200 35361360 2140 2140 2140 2140 0
741 20250401 093100 35361360 2140 2140 2140 2140 0
742 20250401 093000 35361360 2140 2140 2140 2140 0
743 20250401 092900 35361360 2140 2140 2140 2140 0
744 20250401 092800 35361360 2140 2140 2140 2140 0
745 20250401 092700 35361360 2140 2140 2140 2140 0
746 20250401 092600 35361360 2140 2140 2140 2140 0
747 20250401 092500 35361360 2140 2140 2140 2140 0
748 20250401 092400 35361360 2140 2140 2140 2140 0
749 20250401 092300 35361360 2140 2140 2140 2140 0
750 20250401 092200 35361360 2140 2140 2140 2140 0
751 20250401 092100 35361360 2140 2140 2140 2140 0
752 20250401 092000 35361360 2140 2140 2140 2140 0
753 20250401 091900 35361360 2140 2140 2140 2140 0
754 20250401 091800 35361360 2140 2140 2140 2140 0
755 20250401 091700 35361360 2140 2140 2140 2140 110
756 20250401 091600 35125960 2140 2140 2140 2140 0
757 20250401 091500 35125960 2140 2140 2140 2140 0
758 20250401 091400 35125960 2140 2140 2140 2140 0
759 20250401 091300 35125960 2140 2140 2140 2140 0
760 20250401 091200 35125960 2140 2140 2140 2140 0
761 20250401 091100 35125960 2140 2140 2140 2140 15847
762 20250401 091000 1213380 2140 2140 2140 2140 0
763 20250401 090900 1213380 2140 2140 2140 2140 0
764 20250401 090800 1213380 2140 2140 2140 2140 0
765 20250401 090700 1213380 2140 2140 2140 2140 0
766 20250401 090600 1213380 2140 2140 2140 2140 0
767 20250401 090500 1213380 2140 2140 2140 2140 0
768 20250401 090400 1213380 2140 2140 2140 2140 0
769 20250401 090300 1213380 2140 2140 2140 2140 0
770 20250401 090200 1213380 2140 2140 2140 2140 0
771 20250401 090100 1213380 2140 2140 2140 2140 567
772 20250401 090000 0 2140 2140 2140 2140 0