Update 2025-04-01 4020 candle_min
This commit is contained in:
773
442770/min/candle-20250401.csv
Normal file
773
442770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,9030350,2170,2170,2170,2170,250
|
||||
20250401,215000,9030350,2170,2170,2170,2170,0
|
||||
20250401,214900,9030350,2170,2170,2170,2170,0
|
||||
20250401,214800,9030350,2170,2170,2170,2170,0
|
||||
20250401,214700,9030350,2170,2170,2170,2170,0
|
||||
20250401,214600,9030350,2170,2170,2170,2170,0
|
||||
20250401,214500,9030350,2170,2170,2170,2170,0
|
||||
20250401,214400,9030350,2170,2170,2170,2170,0
|
||||
20250401,214300,9030350,2170,2170,2170,2170,0
|
||||
20250401,214200,9030350,2170,2170,2170,2170,0
|
||||
20250401,214100,9030350,2170,2170,2170,2170,0
|
||||
20250401,214000,9030350,2170,2170,2170,2170,0
|
||||
20250401,213900,9030350,2170,2170,2170,2170,0
|
||||
20250401,213800,9030350,2170,2170,2170,2170,0
|
||||
20250401,213700,9030350,2170,2170,2170,2170,0
|
||||
20250401,213600,9030350,2170,2170,2170,2170,0
|
||||
20250401,213500,9030350,2170,2170,2170,2170,0
|
||||
20250401,213400,9030350,2170,2170,2170,2170,0
|
||||
20250401,213300,9030350,2170,2170,2170,2170,0
|
||||
20250401,213200,9030350,2170,2170,2170,2170,0
|
||||
20250401,213100,9030350,2170,2170,2170,2170,0
|
||||
20250401,213000,9030350,2170,2170,2170,2170,0
|
||||
20250401,212900,9030350,2170,2170,2170,2170,0
|
||||
20250401,212800,9030350,2170,2170,2170,2170,0
|
||||
20250401,212700,9030350,2170,2170,2170,2170,0
|
||||
20250401,212600,9030350,2170,2170,2170,2170,0
|
||||
20250401,212500,9030350,2170,2170,2170,2170,0
|
||||
20250401,212400,9030350,2170,2170,2170,2170,0
|
||||
20250401,212300,9030350,2170,2170,2170,2170,0
|
||||
20250401,212200,9030350,2170,2170,2170,2170,0
|
||||
20250401,212100,9030350,2170,2170,2170,2170,250
|
||||
20250401,212000,9030350,2170,2170,2170,2170,0
|
||||
20250401,211900,9030350,2170,2170,2170,2170,0
|
||||
20250401,211800,9030350,2170,2170,2170,2170,0
|
||||
20250401,211700,9030350,2170,2170,2170,2170,0
|
||||
20250401,211600,9030350,2170,2170,2170,2170,0
|
||||
20250401,211500,9030350,2170,2170,2170,2170,0
|
||||
20250401,211400,9030350,2170,2170,2170,2170,0
|
||||
20250401,211300,9030350,2170,2170,2170,2170,0
|
||||
20250401,211200,9030350,2170,2170,2170,2170,0
|
||||
20250401,211100,9030350,2170,2170,2170,2170,0
|
||||
20250401,211000,9030350,2170,2170,2170,2170,0
|
||||
20250401,210900,9030350,2170,2170,2170,2170,0
|
||||
20250401,210800,9030350,2170,2170,2170,2170,0
|
||||
20250401,210700,9030350,2170,2170,2170,2170,0
|
||||
20250401,210600,9030350,2170,2170,2170,2170,0
|
||||
20250401,210500,9030350,2170,2170,2170,2170,0
|
||||
20250401,210400,9030350,2170,2170,2170,2170,0
|
||||
20250401,210300,9030350,2170,2170,2170,2170,0
|
||||
20250401,210200,9030350,2170,2170,2170,2170,0
|
||||
20250401,210100,9030350,2170,2170,2170,2170,0
|
||||
20250401,210000,9030350,2170,2170,2170,2170,0
|
||||
20250401,205900,9030350,2170,2170,2170,2170,0
|
||||
20250401,205800,9030350,2170,2170,2170,2170,0
|
||||
20250401,205700,9030350,2170,2170,2170,2170,0
|
||||
20250401,205600,9030350,2170,2170,2170,2170,0
|
||||
20250401,205500,9030350,2170,2170,2170,2170,0
|
||||
20250401,205400,9030350,2170,2170,2170,2170,0
|
||||
20250401,205300,9030350,2170,2170,2170,2170,0
|
||||
20250401,205200,9030350,2170,2170,2170,2170,0
|
||||
20250401,205100,9030350,2170,2170,2170,2170,250
|
||||
20250401,205000,9030350,2170,2170,2170,2170,0
|
||||
20250401,204900,9030350,2170,2170,2170,2170,0
|
||||
20250401,204800,9030350,2170,2170,2170,2170,0
|
||||
20250401,204700,9030350,2170,2170,2170,2170,0
|
||||
20250401,204600,9030350,2170,2170,2170,2170,0
|
||||
20250401,204500,9030350,2170,2170,2170,2170,0
|
||||
20250401,204400,9030350,2170,2170,2170,2170,0
|
||||
20250401,204300,9030350,2170,2170,2170,2170,0
|
||||
20250401,204200,9030350,2170,2170,2170,2170,0
|
||||
20250401,204100,9030350,2170,2170,2170,2170,0
|
||||
20250401,204000,9030350,2170,2170,2170,2170,0
|
||||
20250401,203900,9030350,2170,2170,2170,2170,0
|
||||
20250401,203800,9030350,2170,2170,2170,2170,0
|
||||
20250401,203700,9030350,2170,2170,2170,2170,0
|
||||
20250401,203600,9030350,2170,2170,2170,2170,0
|
||||
20250401,203500,9030350,2170,2170,2170,2170,0
|
||||
20250401,203400,9030350,2170,2170,2170,2170,0
|
||||
20250401,203300,9030350,2170,2170,2170,2170,0
|
||||
20250401,203200,9030350,2170,2170,2170,2170,0
|
||||
20250401,203100,9030350,2170,2170,2170,2170,0
|
||||
20250401,203000,9030350,2170,2170,2170,2170,0
|
||||
20250401,202900,9030350,2170,2170,2170,2170,0
|
||||
20250401,202800,9030350,2170,2170,2170,2170,0
|
||||
20250401,202700,9030350,2170,2170,2170,2170,0
|
||||
20250401,202600,9030350,2170,2170,2170,2170,0
|
||||
20250401,202500,9030350,2170,2170,2170,2170,0
|
||||
20250401,202400,9030350,2170,2170,2170,2170,0
|
||||
20250401,202300,9030350,2170,2170,2170,2170,0
|
||||
20250401,202200,9030350,2170,2170,2170,2170,0
|
||||
20250401,202100,9030350,2170,2170,2170,2170,250
|
||||
20250401,202000,9030350,2170,2170,2170,2170,0
|
||||
20250401,201900,9030350,2170,2170,2170,2170,0
|
||||
20250401,201800,9030350,2170,2170,2170,2170,0
|
||||
20250401,201700,9030350,2170,2170,2170,2170,0
|
||||
20250401,201600,9030350,2170,2170,2170,2170,0
|
||||
20250401,201500,9030350,2170,2170,2170,2170,0
|
||||
20250401,201400,9030350,2170,2170,2170,2170,0
|
||||
20250401,201300,9030350,2170,2170,2170,2170,0
|
||||
20250401,201200,9030350,2170,2170,2170,2170,0
|
||||
20250401,201100,9030350,2170,2170,2170,2170,0
|
||||
20250401,201000,9030350,2170,2170,2170,2170,0
|
||||
20250401,200900,9030350,2170,2170,2170,2170,0
|
||||
20250401,200800,9030350,2170,2170,2170,2170,0
|
||||
20250401,200700,9030350,2170,2170,2170,2170,0
|
||||
20250401,200600,9030350,2170,2170,2170,2170,0
|
||||
20250401,200500,9030350,2170,2170,2170,2170,0
|
||||
20250401,200400,9030350,2170,2170,2170,2170,0
|
||||
20250401,200300,9030350,2170,2170,2170,2170,0
|
||||
20250401,200200,9030350,2170,2170,2170,2170,0
|
||||
20250401,200100,9030350,2170,2170,2170,2170,0
|
||||
20250401,200000,9030350,2170,2170,2170,2170,0
|
||||
20250401,195900,9030350,2170,2170,2170,2170,0
|
||||
20250401,195800,9030350,2170,2170,2170,2170,0
|
||||
20250401,195700,9030350,2170,2170,2170,2170,0
|
||||
20250401,195600,9030350,2170,2170,2170,2170,0
|
||||
20250401,195500,9030350,2170,2170,2170,2170,0
|
||||
20250401,195400,9030350,2170,2170,2170,2170,0
|
||||
20250401,195300,9030350,2170,2170,2170,2170,0
|
||||
20250401,195200,9030350,2170,2170,2170,2170,0
|
||||
20250401,195100,9030350,2170,2170,2170,2170,250
|
||||
20250401,195000,9030350,2170,2170,2170,2170,0
|
||||
20250401,194900,9030350,2170,2170,2170,2170,0
|
||||
20250401,194800,9030350,2170,2170,2170,2170,0
|
||||
20250401,194700,9030350,2170,2170,2170,2170,0
|
||||
20250401,194600,9030350,2170,2170,2170,2170,0
|
||||
20250401,194500,9030350,2170,2170,2170,2170,0
|
||||
20250401,194400,9030350,2170,2170,2170,2170,0
|
||||
20250401,194300,9030350,2170,2170,2170,2170,0
|
||||
20250401,194200,9030350,2170,2170,2170,2170,0
|
||||
20250401,194100,9030350,2170,2170,2170,2170,0
|
||||
20250401,194000,9030350,2170,2170,2170,2170,0
|
||||
20250401,193900,9030350,2170,2170,2170,2170,0
|
||||
20250401,193800,9030350,2170,2170,2170,2170,0
|
||||
20250401,193700,9030350,2170,2170,2170,2170,0
|
||||
20250401,193600,9030350,2170,2170,2170,2170,0
|
||||
20250401,193500,9030350,2170,2170,2170,2170,0
|
||||
20250401,193400,9030350,2170,2170,2170,2170,0
|
||||
20250401,193300,9030350,2170,2170,2170,2170,0
|
||||
20250401,193200,9030350,2170,2170,2170,2170,0
|
||||
20250401,193100,9030350,2170,2170,2170,2170,0
|
||||
20250401,193000,9030350,2170,2170,2170,2170,0
|
||||
20250401,192900,9030350,2170,2170,2170,2170,0
|
||||
20250401,192800,9030350,2170,2170,2170,2170,0
|
||||
20250401,192700,9030350,2170,2170,2170,2170,0
|
||||
20250401,192600,9030350,2170,2170,2170,2170,0
|
||||
20250401,192500,9030350,2170,2170,2170,2170,0
|
||||
20250401,192400,9030350,2170,2170,2170,2170,0
|
||||
20250401,192300,9030350,2170,2170,2170,2170,0
|
||||
20250401,192200,9030350,2170,2170,2170,2170,0
|
||||
20250401,192100,9030350,2170,2170,2170,2170,250
|
||||
20250401,192000,9030350,2170,2170,2170,2170,0
|
||||
20250401,191900,9030350,2170,2170,2170,2170,0
|
||||
20250401,191800,9030350,2170,2170,2170,2170,0
|
||||
20250401,191700,9030350,2170,2170,2170,2170,0
|
||||
20250401,191600,9030350,2170,2170,2170,2170,0
|
||||
20250401,191500,9030350,2170,2170,2170,2170,0
|
||||
20250401,191400,9030350,2170,2170,2170,2170,0
|
||||
20250401,191300,9030350,2170,2170,2170,2170,0
|
||||
20250401,191200,9030350,2170,2170,2170,2170,0
|
||||
20250401,191100,9030350,2170,2170,2170,2170,0
|
||||
20250401,191000,9030350,2170,2170,2170,2170,0
|
||||
20250401,190900,9030350,2170,2170,2170,2170,0
|
||||
20250401,190800,9030350,2170,2170,2170,2170,0
|
||||
20250401,190700,9030350,2170,2170,2170,2170,0
|
||||
20250401,190600,9030350,2170,2170,2170,2170,0
|
||||
20250401,190500,9030350,2170,2170,2170,2170,0
|
||||
20250401,190400,9030350,2170,2170,2170,2170,0
|
||||
20250401,190300,9030350,2170,2170,2170,2170,0
|
||||
20250401,190200,9030350,2170,2170,2170,2170,0
|
||||
20250401,190100,9030350,2170,2170,2170,2170,0
|
||||
20250401,190000,9030350,2170,2170,2170,2170,0
|
||||
20250401,185900,9030350,2170,2170,2170,2170,0
|
||||
20250401,185800,9030350,2170,2170,2170,2170,0
|
||||
20250401,185700,9030350,2170,2170,2170,2170,0
|
||||
20250401,185600,9030350,2170,2170,2170,2170,0
|
||||
20250401,185500,9030350,2170,2170,2170,2170,0
|
||||
20250401,185400,9030350,2170,2170,2170,2170,0
|
||||
20250401,185300,9030350,2170,2170,2170,2170,0
|
||||
20250401,185200,9030350,2170,2170,2170,2170,0
|
||||
20250401,185100,9030350,2170,2170,2170,2170,250
|
||||
20250401,185000,9030350,2170,2170,2170,2170,0
|
||||
20250401,184900,9030350,2170,2170,2170,2170,0
|
||||
20250401,184800,9030350,2170,2170,2170,2170,0
|
||||
20250401,184700,9030350,2170,2170,2170,2170,0
|
||||
20250401,184600,9030350,2170,2170,2170,2170,0
|
||||
20250401,184500,9030350,2170,2170,2170,2170,0
|
||||
20250401,184400,9030350,2170,2170,2170,2170,0
|
||||
20250401,184300,9030350,2170,2170,2170,2170,0
|
||||
20250401,184200,9030350,2170,2170,2170,2170,0
|
||||
20250401,184100,9030350,2170,2170,2170,2170,0
|
||||
20250401,184000,9030350,2170,2170,2170,2170,0
|
||||
20250401,183900,9030350,2170,2170,2170,2170,0
|
||||
20250401,183800,9030350,2170,2170,2170,2170,0
|
||||
20250401,183700,9030350,2170,2170,2170,2170,0
|
||||
20250401,183600,9030350,2170,2170,2170,2170,0
|
||||
20250401,183500,9030350,2170,2170,2170,2170,0
|
||||
20250401,183400,9030350,2170,2170,2170,2170,0
|
||||
20250401,183300,9030350,2170,2170,2170,2170,0
|
||||
20250401,183200,9030350,2170,2170,2170,2170,0
|
||||
20250401,183100,9030350,2170,2170,2170,2170,0
|
||||
20250401,183000,9030350,2170,2170,2170,2170,0
|
||||
20250401,182900,9030350,2170,2170,2170,2170,0
|
||||
20250401,182800,9030350,2170,2170,2170,2170,0
|
||||
20250401,182700,9030350,2170,2170,2170,2170,0
|
||||
20250401,182600,9030350,2170,2170,2170,2170,0
|
||||
20250401,182500,9030350,2170,2170,2170,2170,0
|
||||
20250401,182400,9030350,2170,2170,2170,2170,0
|
||||
20250401,182300,9030350,2170,2170,2170,2170,0
|
||||
20250401,182200,9030350,2170,2170,2170,2170,0
|
||||
20250401,182100,9030350,2170,2170,2170,2170,250
|
||||
20250401,182000,9030350,2170,2170,2170,2170,0
|
||||
20250401,181900,9030350,2170,2170,2170,2170,0
|
||||
20250401,181800,9030350,2170,2170,2170,2170,0
|
||||
20250401,181700,9030350,2170,2170,2170,2170,0
|
||||
20250401,181600,9030350,2170,2170,2170,2170,0
|
||||
20250401,181500,9030350,2170,2170,2170,2170,0
|
||||
20250401,181400,9030350,2170,2170,2170,2170,0
|
||||
20250401,181300,9030350,2170,2170,2170,2170,0
|
||||
20250401,181200,9030350,2170,2170,2170,2170,0
|
||||
20250401,181100,9030350,2170,2170,2170,2170,0
|
||||
20250401,181000,9030350,2170,2170,2170,2170,0
|
||||
20250401,180900,9030350,2170,2170,2170,2170,0
|
||||
20250401,180800,9030350,2170,2170,2170,2170,0
|
||||
20250401,180700,9030350,2170,2170,2170,2170,0
|
||||
20250401,180600,9030350,2170,2170,2170,2170,0
|
||||
20250401,180500,9030350,2170,2170,2170,2170,0
|
||||
20250401,180400,9030350,2170,2170,2170,2170,0
|
||||
20250401,180300,9030350,2170,2170,2170,2170,0
|
||||
20250401,180200,9030350,2170,2170,2170,2170,0
|
||||
20250401,180100,9030350,2170,2170,2170,2170,0
|
||||
20250401,180000,9030350,2170,2170,2170,2170,0
|
||||
20250401,175900,9030350,2170,2170,2170,2170,0
|
||||
20250401,175800,9030350,2170,2170,2170,2170,0
|
||||
20250401,175700,9030350,2170,2170,2170,2170,0
|
||||
20250401,175600,9030350,2170,2170,2170,2170,0
|
||||
20250401,175500,9030350,2170,2170,2170,2170,0
|
||||
20250401,175400,9030350,2170,2170,2170,2170,0
|
||||
20250401,175300,9030350,2170,2170,2170,2170,0
|
||||
20250401,175200,9030350,2170,2170,2170,2170,0
|
||||
20250401,175100,9030350,2170,2170,2170,2170,250
|
||||
20250401,175000,9030350,2170,2170,2170,2170,0
|
||||
20250401,174900,9030350,2170,2170,2170,2170,0
|
||||
20250401,174800,9030350,2170,2170,2170,2170,0
|
||||
20250401,174700,9030350,2170,2170,2170,2170,0
|
||||
20250401,174600,9030350,2170,2170,2170,2170,0
|
||||
20250401,174500,9030350,2170,2170,2170,2170,0
|
||||
20250401,174400,9030350,2170,2170,2170,2170,0
|
||||
20250401,174300,9030350,2170,2170,2170,2170,0
|
||||
20250401,174200,9030350,2170,2170,2170,2170,0
|
||||
20250401,174100,9030350,2170,2170,2170,2170,0
|
||||
20250401,174000,9030350,2170,2170,2170,2170,0
|
||||
20250401,173900,9030350,2170,2170,2170,2170,0
|
||||
20250401,173800,9030350,2170,2170,2170,2170,0
|
||||
20250401,173700,9030350,2170,2170,2170,2170,0
|
||||
20250401,173600,9030350,2170,2170,2170,2170,0
|
||||
20250401,173500,9030350,2170,2170,2170,2170,0
|
||||
20250401,173400,9030350,2170,2170,2170,2170,0
|
||||
20250401,173300,9030350,2170,2170,2170,2170,0
|
||||
20250401,173200,9030350,2170,2170,2170,2170,0
|
||||
20250401,173100,9030350,2170,2170,2170,2170,0
|
||||
20250401,173000,9030350,2170,2170,2170,2170,0
|
||||
20250401,172900,9030350,2170,2170,2170,2170,0
|
||||
20250401,172800,9030350,2170,2170,2170,2170,0
|
||||
20250401,172700,9030350,2170,2170,2170,2170,0
|
||||
20250401,172600,9030350,2170,2170,2170,2170,0
|
||||
20250401,172500,9030350,2170,2170,2170,2170,0
|
||||
20250401,172400,9030350,2170,2170,2170,2170,0
|
||||
20250401,172300,9030350,2170,2170,2170,2170,0
|
||||
20250401,172200,9030350,2170,2170,2170,2170,0
|
||||
20250401,172100,9030350,2170,2170,2170,2170,250
|
||||
20250401,172000,9030350,2170,2170,2170,2170,0
|
||||
20250401,171900,9030350,2170,2170,2170,2170,0
|
||||
20250401,171800,9030350,2170,2170,2170,2170,0
|
||||
20250401,171700,9030350,2170,2170,2170,2170,0
|
||||
20250401,171600,9030350,2170,2170,2170,2170,0
|
||||
20250401,171500,9030350,2170,2170,2170,2170,0
|
||||
20250401,171400,9030350,2170,2170,2170,2170,0
|
||||
20250401,171300,9030350,2170,2170,2170,2170,0
|
||||
20250401,171200,9030350,2170,2170,2170,2170,0
|
||||
20250401,171100,9030350,2170,2170,2170,2170,0
|
||||
20250401,171000,9030350,2170,2170,2170,2170,0
|
||||
20250401,170900,9030350,2170,2170,2170,2170,0
|
||||
20250401,170800,9030350,2170,2170,2170,2170,0
|
||||
20250401,170700,9030350,2170,2170,2170,2170,0
|
||||
20250401,170600,9030350,2170,2170,2170,2170,0
|
||||
20250401,170500,9030350,2170,2170,2170,2170,0
|
||||
20250401,170400,9030350,2170,2170,2170,2170,0
|
||||
20250401,170300,9030350,2170,2170,2170,2170,0
|
||||
20250401,170200,9030350,2170,2170,2170,2170,0
|
||||
20250401,170100,9030350,2170,2170,2170,2170,0
|
||||
20250401,170000,9030350,2170,2170,2170,2170,0
|
||||
20250401,165900,9030350,2170,2170,2170,2170,0
|
||||
20250401,165800,9030350,2170,2170,2170,2170,0
|
||||
20250401,165700,9030350,2170,2170,2170,2170,0
|
||||
20250401,165600,9030350,2170,2170,2170,2170,0
|
||||
20250401,165500,9030350,2170,2170,2170,2170,0
|
||||
20250401,165400,9030350,2170,2170,2170,2170,0
|
||||
20250401,165300,9030350,2170,2170,2170,2170,0
|
||||
20250401,165200,9030350,2170,2170,2170,2170,0
|
||||
20250401,165100,9030350,2170,2170,2170,2170,250
|
||||
20250401,165000,9030350,2170,2170,2170,2170,0
|
||||
20250401,164900,9030350,2170,2170,2170,2170,0
|
||||
20250401,164800,9030350,2170,2170,2170,2170,0
|
||||
20250401,164700,9030350,2170,2170,2170,2170,0
|
||||
20250401,164600,9030350,2170,2170,2170,2170,0
|
||||
20250401,164500,9030350,2170,2170,2170,2170,0
|
||||
20250401,164400,9030350,2170,2170,2170,2170,0
|
||||
20250401,164300,9030350,2170,2170,2170,2170,0
|
||||
20250401,164200,9030350,2170,2170,2170,2170,0
|
||||
20250401,164100,9030350,2170,2170,2170,2170,0
|
||||
20250401,164000,9030350,2170,2170,2170,2170,0
|
||||
20250401,163900,9030350,2170,2170,2170,2170,0
|
||||
20250401,163800,9030350,2170,2170,2170,2170,0
|
||||
20250401,163700,9030350,2170,2170,2170,2170,0
|
||||
20250401,163600,9030350,2170,2170,2170,2170,0
|
||||
20250401,163500,9030350,2170,2170,2170,2170,0
|
||||
20250401,163400,9030350,2170,2170,2170,2170,0
|
||||
20250401,163300,9030350,2170,2170,2170,2170,0
|
||||
20250401,163200,9030350,2170,2170,2170,2170,0
|
||||
20250401,163100,9030350,2170,2170,2170,2170,0
|
||||
20250401,163000,9030350,2170,2170,2170,2170,0
|
||||
20250401,162900,9030350,2170,2170,2170,2170,0
|
||||
20250401,162800,9030350,2170,2170,2170,2170,0
|
||||
20250401,162700,9030350,2170,2170,2170,2170,0
|
||||
20250401,162600,9030350,2170,2170,2170,2170,0
|
||||
20250401,162500,9030350,2170,2170,2170,2170,0
|
||||
20250401,162400,9030350,2170,2170,2170,2170,0
|
||||
20250401,162300,9030350,2170,2170,2170,2170,0
|
||||
20250401,162200,9030350,2170,2170,2170,2170,0
|
||||
20250401,162100,9030350,2170,2170,2170,2170,250
|
||||
20250401,162000,9030350,2170,2170,2170,2170,0
|
||||
20250401,161900,9030350,2170,2170,2170,2170,0
|
||||
20250401,161800,9030350,2170,2170,2170,2170,0
|
||||
20250401,161700,9030350,2170,2170,2170,2170,0
|
||||
20250401,161600,9030350,2170,2170,2170,2170,0
|
||||
20250401,161500,9030350,2170,2170,2170,2170,0
|
||||
20250401,161400,9030350,2170,2170,2170,2170,0
|
||||
20250401,161300,9030350,2170,2170,2170,2170,0
|
||||
20250401,161200,9030350,2170,2170,2170,2170,0
|
||||
20250401,161100,9030350,2170,2170,2170,2170,0
|
||||
20250401,161000,9030350,2170,2170,2170,2170,0
|
||||
20250401,160900,9030350,2170,2170,2170,2170,0
|
||||
20250401,160800,9030350,2170,2170,2170,2170,0
|
||||
20250401,160700,9030350,2170,2170,2170,2170,0
|
||||
20250401,160600,9030350,2170,2170,2170,2170,0
|
||||
20250401,160500,9030350,2170,2170,2170,2170,0
|
||||
20250401,160400,9030350,2170,2170,2170,2170,0
|
||||
20250401,160300,9030350,2170,2170,2170,2170,0
|
||||
20250401,160200,9030350,2170,2170,2170,2170,0
|
||||
20250401,160100,9030350,2170,2170,2170,2170,0
|
||||
20250401,160000,9030350,2170,2170,2170,2170,0
|
||||
20250401,155900,9030350,2170,2170,2170,2170,0
|
||||
20250401,155800,9030350,2170,2170,2170,2170,0
|
||||
20250401,155700,9030350,2170,2170,2170,2170,0
|
||||
20250401,155600,9030350,2170,2170,2170,2170,0
|
||||
20250401,155500,9030350,2170,2170,2170,2170,0
|
||||
20250401,155400,9030350,2170,2170,2170,2170,0
|
||||
20250401,155300,9030350,2170,2170,2170,2170,0
|
||||
20250401,155200,9030350,2170,2170,2170,2170,0
|
||||
20250401,155100,9030350,2170,2170,2170,2170,250
|
||||
20250401,155000,9030350,2170,2170,2170,2170,0
|
||||
20250401,154900,9030350,2170,2170,2170,2170,0
|
||||
20250401,154800,9030350,2170,2170,2170,2170,0
|
||||
20250401,154700,9030350,2170,2170,2170,2170,0
|
||||
20250401,154600,9030350,2170,2170,2170,2170,0
|
||||
20250401,154500,9030350,2170,2170,2170,2170,0
|
||||
20250401,154400,9030350,2170,2170,2170,2170,0
|
||||
20250401,154300,9030350,2170,2170,2170,2170,0
|
||||
20250401,154200,9030350,2170,2170,2170,2170,0
|
||||
20250401,154100,9030350,2170,2170,2170,2170,0
|
||||
20250401,154000,9030350,2170,2170,2170,2170,0
|
||||
20250401,153900,9030350,2170,2170,2170,2170,0
|
||||
20250401,153800,9030350,2170,2170,2170,2170,0
|
||||
20250401,153700,9030350,2170,2170,2170,2170,0
|
||||
20250401,153600,9030350,2170,2170,2170,2170,0
|
||||
20250401,153500,9030350,2170,2170,2170,2170,0
|
||||
20250401,153400,9030350,2170,2170,2170,2170,0
|
||||
20250401,153300,9030350,2170,2170,2170,2170,0
|
||||
20250401,153200,9030350,2170,2170,2170,2170,0
|
||||
20250401,153100,9030350,2170,2170,2170,2170,0
|
||||
20250401,153000,9030350,2170,2170,2170,2170,250
|
||||
20250401,152900,8487850,2190,2190,2190,2190,0
|
||||
20250401,152800,8487850,2190,2190,2190,2190,0
|
||||
20250401,152700,8487850,2190,2190,2190,2190,0
|
||||
20250401,152600,8487850,2190,2190,2190,2190,0
|
||||
20250401,152500,8487850,2190,2190,2190,2190,0
|
||||
20250401,152400,8487850,2190,2190,2190,2190,0
|
||||
20250401,152300,8487850,2190,2190,2190,2190,0
|
||||
20250401,152200,8487850,2190,2190,2190,2190,0
|
||||
20250401,152100,8487850,2190,2190,2190,2190,0
|
||||
20250401,152000,8487850,2190,2190,2190,2190,0
|
||||
20250401,151900,8487850,2190,2190,2190,2190,0
|
||||
20250401,151800,8487850,2190,2190,2190,2190,7
|
||||
20250401,151700,8472520,2195,2195,2195,2195,0
|
||||
20250401,151600,8472520,2195,2195,2195,2195,0
|
||||
20250401,151500,8472520,2195,2195,2195,2195,0
|
||||
20250401,151400,8472520,2195,2195,2195,2195,0
|
||||
20250401,151300,8472520,2195,2195,2195,2195,0
|
||||
20250401,151200,8472520,2195,2195,2195,2195,0
|
||||
20250401,151100,8472520,2195,2180,2195,2180,2
|
||||
20250401,151000,8468145,2180,2180,2180,2180,0
|
||||
20250401,150900,8468145,2180,2180,2180,2180,0
|
||||
20250401,150800,8468145,2180,2180,2180,2180,0
|
||||
20250401,150700,8468145,2180,2180,2180,2180,0
|
||||
20250401,150600,8468145,2180,2180,2180,2180,0
|
||||
20250401,150500,8468145,2180,2180,2180,2180,0
|
||||
20250401,150400,8468145,2180,2180,2180,2180,0
|
||||
20250401,150300,8468145,2180,2180,2180,2180,0
|
||||
20250401,150200,8468145,2180,2180,2180,2180,0
|
||||
20250401,150100,8468145,2180,2180,2180,2180,0
|
||||
20250401,150000,8468145,2180,2180,2180,2180,0
|
||||
20250401,145900,8468145,2180,2180,2180,2180,0
|
||||
20250401,145800,8468145,2180,2180,2180,2180,0
|
||||
20250401,145700,8468145,2180,2180,2180,2180,0
|
||||
20250401,145600,8468145,2180,2180,2180,2180,0
|
||||
20250401,145500,8468145,2180,2180,2180,2180,0
|
||||
20250401,145400,8468145,2180,2180,2180,2180,0
|
||||
20250401,145300,8468145,2180,2180,2180,2180,0
|
||||
20250401,145200,8468145,2180,2180,2180,2180,0
|
||||
20250401,145100,8468145,2180,2180,2180,2180,25
|
||||
20250401,145000,8413645,2180,2180,2180,2180,102
|
||||
20250401,144900,8191285,2185,2185,2185,2185,250
|
||||
20250401,144800,7645035,2190,2190,2190,2190,0
|
||||
20250401,144700,7645035,2190,2190,2190,2190,0
|
||||
20250401,144600,7645035,2190,2190,2190,2190,10
|
||||
20250401,144500,7623135,2185,2185,2185,2185,0
|
||||
20250401,144400,7623135,2185,2185,2185,2185,0
|
||||
20250401,144300,7623135,2185,2185,2185,2185,0
|
||||
20250401,144200,7623135,2185,2185,2185,2185,0
|
||||
20250401,144100,7623135,2185,2185,2185,2185,0
|
||||
20250401,144000,7623135,2185,2185,2185,2185,0
|
||||
20250401,143900,7623135,2185,2185,2185,2185,0
|
||||
20250401,143800,7623135,2185,2185,2185,2185,0
|
||||
20250401,143700,7623135,2185,2185,2185,2185,0
|
||||
20250401,143600,7623135,2185,2185,2185,2185,0
|
||||
20250401,143500,7623135,2185,2185,2185,2185,0
|
||||
20250401,143400,7623135,2185,2185,2185,2185,0
|
||||
20250401,143300,7623135,2185,2185,2185,2185,0
|
||||
20250401,143200,7623135,2185,2185,2185,2185,0
|
||||
20250401,143100,7623135,2185,2185,2185,2185,0
|
||||
20250401,143000,7623135,2185,2185,2185,2185,0
|
||||
20250401,142900,7623135,2185,2185,2185,2185,0
|
||||
20250401,142800,7623135,2185,2185,2185,2185,0
|
||||
20250401,142700,7623135,2185,2185,2185,2185,0
|
||||
20250401,142600,7623135,2185,2185,2185,2185,0
|
||||
20250401,142500,7623135,2185,2185,2185,2185,0
|
||||
20250401,142400,7623135,2185,2185,2185,2185,0
|
||||
20250401,142300,7623135,2185,2185,2185,2185,0
|
||||
20250401,142200,7623135,2185,2185,2185,2185,0
|
||||
20250401,142100,7623135,2185,2185,2185,2185,0
|
||||
20250401,142000,7623135,2185,2185,2185,2185,0
|
||||
20250401,141900,7623135,2185,2185,2185,2185,0
|
||||
20250401,141800,7623135,2185,2185,2185,2185,0
|
||||
20250401,141700,7623135,2185,2185,2185,2185,0
|
||||
20250401,141600,7623135,2185,2185,2185,2185,0
|
||||
20250401,141500,7623135,2185,2185,2185,2185,0
|
||||
20250401,141400,7623135,2185,2185,2185,2185,0
|
||||
20250401,141300,7623135,2185,2185,2185,2185,0
|
||||
20250401,141200,7623135,2185,2185,2185,2185,0
|
||||
20250401,141100,7623135,2185,2185,2185,2185,0
|
||||
20250401,141000,7623135,2185,2185,2185,2185,0
|
||||
20250401,140900,7623135,2185,2185,2185,2185,0
|
||||
20250401,140800,7623135,2185,2185,2185,2185,0
|
||||
20250401,140700,7623135,2185,2185,2185,2185,0
|
||||
20250401,140600,7623135,2185,2185,2185,2185,0
|
||||
20250401,140500,7623135,2185,2185,2185,2185,0
|
||||
20250401,140400,7623135,2185,2185,2185,2185,0
|
||||
20250401,140300,7623135,2185,2185,2185,2185,0
|
||||
20250401,140200,7623135,2185,2185,2185,2185,0
|
||||
20250401,140100,7623135,2185,2185,2185,2185,0
|
||||
20250401,140000,7623135,2185,2185,2185,2185,0
|
||||
20250401,135900,7623135,2185,2185,2185,2185,0
|
||||
20250401,135800,7623135,2185,2185,2185,2185,0
|
||||
20250401,135700,7623135,2185,2185,2185,2185,0
|
||||
20250401,135600,7623135,2185,2185,2185,2185,0
|
||||
20250401,135500,7623135,2185,2185,2185,2185,0
|
||||
20250401,135400,7623135,2185,2185,2185,2185,0
|
||||
20250401,135300,7623135,2185,2185,2185,2185,0
|
||||
20250401,135200,7623135,2185,2185,2185,2185,0
|
||||
20250401,135100,7623135,2185,2185,2185,2185,0
|
||||
20250401,135000,7623135,2185,2185,2185,2185,0
|
||||
20250401,134900,7623135,2185,2185,2185,2185,0
|
||||
20250401,134800,7623135,2185,2185,2185,2185,0
|
||||
20250401,134700,7623135,2185,2185,2185,2185,0
|
||||
20250401,134600,7623135,2185,2185,2185,2185,0
|
||||
20250401,134500,7623135,2185,2185,2185,2185,0
|
||||
20250401,134400,7623135,2185,2185,2185,2185,0
|
||||
20250401,134300,7623135,2185,2185,2185,2185,0
|
||||
20250401,134200,7623135,2185,2185,2185,2185,0
|
||||
20250401,134100,7623135,2185,2185,2185,2185,0
|
||||
20250401,134000,7623135,2185,2185,2185,2185,0
|
||||
20250401,133900,7623135,2185,2185,2185,2185,0
|
||||
20250401,133800,7623135,2185,2185,2185,2185,0
|
||||
20250401,133700,7623135,2185,2185,2185,2185,0
|
||||
20250401,133600,7623135,2185,2185,2185,2185,0
|
||||
20250401,133500,7623135,2185,2185,2185,2185,0
|
||||
20250401,133400,7623135,2185,2185,2185,2185,0
|
||||
20250401,133300,7623135,2185,2185,2185,2185,0
|
||||
20250401,133200,7623135,2185,2185,2185,2185,0
|
||||
20250401,133100,7623135,2185,2185,2185,2185,0
|
||||
20250401,133000,7623135,2185,2185,2185,2185,0
|
||||
20250401,132900,7623135,2185,2185,2185,2185,10
|
||||
20250401,132800,7601285,2185,2185,2185,2185,0
|
||||
20250401,132700,7601285,2185,2185,2185,2185,0
|
||||
20250401,132600,7601285,2185,2185,2185,2185,0
|
||||
20250401,132500,7601285,2185,2185,2185,2185,0
|
||||
20250401,132400,7601285,2185,2185,2185,2185,0
|
||||
20250401,132300,7601285,2185,2185,2185,2185,0
|
||||
20250401,132200,7601285,2185,2185,2185,2185,0
|
||||
20250401,132100,7601285,2185,2185,2185,2185,0
|
||||
20250401,132000,7601285,2185,2185,2185,2185,0
|
||||
20250401,131900,7601285,2185,2185,2185,2185,0
|
||||
20250401,131800,7601285,2185,2185,2185,2185,0
|
||||
20250401,131700,7601285,2185,2185,2185,2185,0
|
||||
20250401,131600,7601285,2185,2185,2185,2185,0
|
||||
20250401,131500,7601285,2185,2185,2185,2185,0
|
||||
20250401,131400,7601285,2185,2185,2185,2185,0
|
||||
20250401,131300,7601285,2185,2185,2185,2185,0
|
||||
20250401,131200,7601285,2185,2185,2185,2185,0
|
||||
20250401,131100,7601285,2185,2185,2185,2185,0
|
||||
20250401,131000,7601285,2185,2185,2185,2185,0
|
||||
20250401,130900,7601285,2185,2185,2185,2185,0
|
||||
20250401,130800,7601285,2185,2185,2185,2185,0
|
||||
20250401,130700,7601285,2185,2185,2185,2185,0
|
||||
20250401,130600,7601285,2185,2185,2185,2185,0
|
||||
20250401,130500,7601285,2185,2185,2185,2185,0
|
||||
20250401,130400,7601285,2185,2185,2185,2185,0
|
||||
20250401,130300,7601285,2185,2185,2185,2185,0
|
||||
20250401,130200,7601285,2185,2185,2185,2185,0
|
||||
20250401,130100,7601285,2185,2185,2185,2185,0
|
||||
20250401,130000,7601285,2185,2185,2185,2185,0
|
||||
20250401,125900,7601285,2185,2185,2185,2185,0
|
||||
20250401,125800,7601285,2185,2185,2185,2185,0
|
||||
20250401,125700,7601285,2185,2185,2185,2185,0
|
||||
20250401,125600,7601285,2185,2185,2185,2185,0
|
||||
20250401,125500,7601285,2185,2185,2185,2185,0
|
||||
20250401,125400,7601285,2185,2185,2185,2185,0
|
||||
20250401,125300,7601285,2185,2185,2185,2185,0
|
||||
20250401,125200,7601285,2185,2185,2185,2185,0
|
||||
20250401,125100,7601285,2185,2185,2185,2185,0
|
||||
20250401,125000,7601285,2185,2185,2185,2185,0
|
||||
20250401,124900,7601285,2185,2185,2185,2185,0
|
||||
20250401,124800,7601285,2185,2185,2185,2185,0
|
||||
20250401,124700,7601285,2185,2185,2185,2185,0
|
||||
20250401,124600,7601285,2185,2185,2185,2185,0
|
||||
20250401,124500,7601285,2185,2185,2185,2185,0
|
||||
20250401,124400,7601285,2185,2185,2185,2185,0
|
||||
20250401,124300,7601285,2185,2185,2185,2185,0
|
||||
20250401,124200,7601285,2185,2235,2235,2185,251
|
||||
20250401,124100,7052800,2180,2180,2180,2180,0
|
||||
20250401,124000,7052800,2180,2180,2180,2180,0
|
||||
20250401,123900,7052800,2180,2180,2180,2180,0
|
||||
20250401,123800,7052800,2180,2180,2180,2180,0
|
||||
20250401,123700,7052800,2180,2180,2180,2180,0
|
||||
20250401,123600,7052800,2180,2180,2180,2180,0
|
||||
20250401,123500,7052800,2180,2180,2180,2180,0
|
||||
20250401,123400,7052800,2180,2180,2180,2180,0
|
||||
20250401,123300,7052800,2180,2180,2180,2180,0
|
||||
20250401,123200,7052800,2180,2180,2180,2180,0
|
||||
20250401,123100,7052800,2180,2180,2180,2180,0
|
||||
20250401,123000,7052800,2180,2180,2180,2180,0
|
||||
20250401,122900,7052800,2180,2180,2180,2180,0
|
||||
20250401,122800,7052800,2180,2180,2180,2180,0
|
||||
20250401,122700,7052800,2180,2180,2180,2180,0
|
||||
20250401,122600,7052800,2180,2180,2180,2180,0
|
||||
20250401,122500,7052800,2180,2180,2180,2180,0
|
||||
20250401,122400,7052800,2180,2180,2180,2180,0
|
||||
20250401,122300,7052800,2180,2180,2180,2180,0
|
||||
20250401,122200,7052800,2180,2180,2180,2180,0
|
||||
20250401,122100,7052800,2180,2180,2180,2180,0
|
||||
20250401,122000,7052800,2180,2180,2180,2180,0
|
||||
20250401,121900,7052800,2180,2180,2180,2180,0
|
||||
20250401,121800,7052800,2180,2180,2180,2180,0
|
||||
20250401,121700,7052800,2180,2180,2180,2180,0
|
||||
20250401,121600,7052800,2180,2180,2180,2180,0
|
||||
20250401,121500,7052800,2180,2180,2180,2180,0
|
||||
20250401,121400,7052800,2180,2180,2180,2180,0
|
||||
20250401,121300,7052800,2180,2180,2180,2180,0
|
||||
20250401,121200,7052800,2180,2180,2180,2180,0
|
||||
20250401,121100,7052800,2180,2180,2180,2180,0
|
||||
20250401,121000,7052800,2180,2180,2180,2180,0
|
||||
20250401,120900,7052800,2180,2180,2180,2180,0
|
||||
20250401,120800,7052800,2180,2180,2180,2180,0
|
||||
20250401,120700,7052800,2180,2180,2180,2180,0
|
||||
20250401,120600,7052800,2180,2185,2185,2180,239
|
||||
20250401,120500,6531085,2185,2185,2185,2185,61
|
||||
20250401,120400,6397800,2185,2185,2185,2185,0
|
||||
20250401,120300,6397800,2185,2185,2185,2185,59
|
||||
20250401,120200,6268885,2185,2185,2185,2185,0
|
||||
20250401,120100,6268885,2185,2185,2185,2185,0
|
||||
20250401,120000,6268885,2185,2185,2185,2185,239
|
||||
20250401,115900,5746670,2180,2180,2180,2180,0
|
||||
20250401,115800,5746670,2180,2180,2180,2180,0
|
||||
20250401,115700,5746670,2180,2180,2180,2180,0
|
||||
20250401,115600,5746670,2180,2180,2180,2180,0
|
||||
20250401,115500,5746670,2180,2180,2180,2180,936
|
||||
20250401,115400,3706190,2175,2175,2175,2175,0
|
||||
20250401,115300,3706190,2175,2175,2175,2175,0
|
||||
20250401,115200,3706190,2175,2175,2175,2175,0
|
||||
20250401,115100,3706190,2175,2175,2175,2175,0
|
||||
20250401,115000,3706190,2175,2175,2175,2175,0
|
||||
20250401,114900,3706190,2175,2175,2175,2175,0
|
||||
20250401,114800,3706190,2175,2175,2175,2175,0
|
||||
20250401,114700,3706190,2175,2175,2175,2175,0
|
||||
20250401,114600,3706190,2175,2175,2175,2175,0
|
||||
20250401,114500,3706190,2175,2175,2175,2175,0
|
||||
20250401,114400,3706190,2175,2175,2175,2175,0
|
||||
20250401,114300,3706190,2175,2175,2175,2175,0
|
||||
20250401,114200,3706190,2175,2175,2175,2175,0
|
||||
20250401,114100,3706190,2175,2175,2175,2175,0
|
||||
20250401,114000,3706190,2175,2175,2175,2175,0
|
||||
20250401,113900,3706190,2175,2175,2175,2175,0
|
||||
20250401,113800,3706190,2175,2175,2175,2175,0
|
||||
20250401,113700,3706190,2175,2175,2175,2175,0
|
||||
20250401,113600,3706190,2175,2175,2175,2175,0
|
||||
20250401,113500,3706190,2175,2175,2175,2175,0
|
||||
20250401,113400,3706190,2175,2175,2175,2175,0
|
||||
20250401,113300,3706190,2175,2175,2175,2175,0
|
||||
20250401,113200,3706190,2175,2175,2175,2175,0
|
||||
20250401,113100,3706190,2175,2175,2175,2175,0
|
||||
20250401,113000,3706190,2175,2175,2175,2175,0
|
||||
20250401,112900,3706190,2175,2175,2175,2175,0
|
||||
20250401,112800,3706190,2175,2175,2175,2175,0
|
||||
20250401,112700,3706190,2175,2175,2175,2175,0
|
||||
20250401,112600,3706190,2175,2175,2175,2175,0
|
||||
20250401,112500,3706190,2175,2175,2175,2175,0
|
||||
20250401,112400,3706190,2175,2175,2175,2175,0
|
||||
20250401,112300,3706190,2175,2175,2175,2175,0
|
||||
20250401,112200,3706190,2175,2175,2175,2175,0
|
||||
20250401,112100,3706190,2175,2175,2175,2175,0
|
||||
20250401,112000,3706190,2175,2175,2175,2175,0
|
||||
20250401,111900,3706190,2175,2175,2175,2175,0
|
||||
20250401,111800,3706190,2175,2175,2175,2175,0
|
||||
20250401,111700,3706190,2175,2175,2175,2175,0
|
||||
20250401,111600,3706190,2175,2175,2175,2175,0
|
||||
20250401,111500,3706190,2175,2175,2175,2175,0
|
||||
20250401,111400,3706190,2175,2175,2175,2175,0
|
||||
20250401,111300,3706190,2175,2175,2175,2175,0
|
||||
20250401,111200,3706190,2175,2175,2175,2175,0
|
||||
20250401,111100,3706190,2175,2175,2175,2175,0
|
||||
20250401,111000,3706190,2175,2175,2175,2175,0
|
||||
20250401,110900,3706190,2175,2175,2175,2175,0
|
||||
20250401,110800,3706190,2175,2175,2175,2175,0
|
||||
20250401,110700,3706190,2175,2175,2175,2175,0
|
||||
20250401,110600,3706190,2175,2175,2175,2175,0
|
||||
20250401,110500,3706190,2175,2175,2175,2175,0
|
||||
20250401,110400,3706190,2175,2175,2175,2175,0
|
||||
20250401,110300,3706190,2175,2175,2175,2175,0
|
||||
20250401,110200,3706190,2175,2175,2175,2175,0
|
||||
20250401,110100,3706190,2175,2175,2175,2175,0
|
||||
20250401,110000,3706190,2175,2175,2175,2175,0
|
||||
20250401,105900,3706190,2175,2175,2175,2175,0
|
||||
20250401,105800,3706190,2175,2175,2175,2175,0
|
||||
20250401,105700,3706190,2175,2175,2175,2175,0
|
||||
20250401,105600,3706190,2175,2175,2175,2175,0
|
||||
20250401,105500,3706190,2175,2175,2175,2175,0
|
||||
20250401,105400,3706190,2175,2175,2175,2175,0
|
||||
20250401,105300,3706190,2175,2175,2175,2175,0
|
||||
20250401,105200,3706190,2175,2175,2175,2175,0
|
||||
20250401,105100,3706190,2175,2175,2175,2175,0
|
||||
20250401,105000,3706190,2175,2175,2175,2175,0
|
||||
20250401,104900,3706190,2175,2175,2175,2175,0
|
||||
20250401,104800,3706190,2175,2175,2175,2175,0
|
||||
20250401,104700,3706190,2175,2175,2175,2175,0
|
||||
20250401,104600,3706190,2175,2175,2175,2175,0
|
||||
20250401,104500,3706190,2175,2175,2175,2175,0
|
||||
20250401,104400,3706190,2175,2175,2175,2175,0
|
||||
20250401,104300,3706190,2175,2175,2175,2175,0
|
||||
20250401,104200,3706190,2175,2175,2175,2175,1202
|
||||
20250401,104100,1091840,2175,2175,2175,2175,0
|
||||
20250401,104000,1091840,2175,2175,2175,2175,0
|
||||
20250401,103900,1091840,2175,2175,2175,2175,0
|
||||
20250401,103800,1091840,2175,2175,2175,2175,0
|
||||
20250401,103700,1091840,2175,2175,2175,2175,0
|
||||
20250401,103600,1091840,2175,2175,2175,2175,0
|
||||
20250401,103500,1091840,2175,2175,2175,2175,0
|
||||
20250401,103400,1091840,2175,2175,2175,2175,0
|
||||
20250401,103300,1091840,2175,2175,2175,2175,0
|
||||
20250401,103200,1091840,2175,2175,2175,2175,0
|
||||
20250401,103100,1091840,2175,2175,2175,2175,0
|
||||
20250401,103000,1091840,2175,2175,2175,2175,0
|
||||
20250401,102900,1091840,2175,2175,2175,2175,0
|
||||
20250401,102800,1091840,2175,2175,2175,2175,0
|
||||
20250401,102700,1091840,2175,2175,2175,2175,0
|
||||
20250401,102600,1091840,2175,2175,2175,2175,0
|
||||
20250401,102500,1091840,2175,2175,2175,2175,0
|
||||
20250401,102400,1091840,2175,2175,2175,2175,0
|
||||
20250401,102300,1091840,2175,2175,2175,2175,0
|
||||
20250401,102200,1091840,2175,2175,2175,2175,0
|
||||
20250401,102100,1091840,2175,2175,2175,2175,0
|
||||
20250401,102000,1091840,2175,2175,2175,2175,0
|
||||
20250401,101900,1091840,2175,2175,2175,2175,0
|
||||
20250401,101800,1091840,2175,2175,2175,2175,0
|
||||
20250401,101700,1091840,2175,2175,2175,2175,0
|
||||
20250401,101600,1091840,2175,2175,2175,2175,0
|
||||
20250401,101500,1091840,2175,2175,2175,2175,0
|
||||
20250401,101400,1091840,2175,2175,2175,2175,0
|
||||
20250401,101300,1091840,2175,2175,2175,2175,0
|
||||
20250401,101200,1091840,2175,2175,2175,2175,0
|
||||
20250401,101100,1091840,2175,2175,2175,2175,0
|
||||
20250401,101000,1091840,2175,2175,2175,2175,0
|
||||
20250401,100900,1091840,2175,2175,2175,2175,0
|
||||
20250401,100800,1091840,2175,2175,2175,2175,0
|
||||
20250401,100700,1091840,2175,2175,2175,2175,0
|
||||
20250401,100600,1091840,2175,2175,2175,2175,0
|
||||
20250401,100500,1091840,2175,2175,2175,2175,0
|
||||
20250401,100400,1091840,2175,2175,2175,2175,0
|
||||
20250401,100300,1091840,2175,2175,2175,2175,0
|
||||
20250401,100200,1091840,2175,2175,2175,2175,0
|
||||
20250401,100100,1091840,2175,2175,2175,2175,0
|
||||
20250401,100000,1091840,2175,2175,2175,2175,0
|
||||
20250401,095900,1091840,2175,2175,2175,2175,0
|
||||
20250401,095800,1091840,2175,2175,2175,2175,0
|
||||
20250401,095700,1091840,2175,2175,2175,2175,0
|
||||
20250401,095600,1091840,2175,2175,2175,2175,0
|
||||
20250401,095500,1091840,2175,2175,2175,2175,0
|
||||
20250401,095400,1091840,2175,2175,2175,2175,0
|
||||
20250401,095300,1091840,2175,2175,2175,2175,0
|
||||
20250401,095200,1091840,2175,2175,2175,2175,0
|
||||
20250401,095100,1091840,2175,2175,2175,2175,0
|
||||
20250401,095000,1091840,2175,2175,2175,2175,0
|
||||
20250401,094900,1091840,2175,2175,2175,2175,277
|
||||
20250401,094800,489365,2175,2175,2175,2175,0
|
||||
20250401,094700,489365,2175,2175,2175,2175,0
|
||||
20250401,094600,489365,2175,2175,2175,2175,0
|
||||
20250401,094500,489365,2175,2175,2175,2175,0
|
||||
20250401,094400,489365,2175,2175,2175,2175,222
|
||||
20250401,094300,6515,2175,2175,2175,2175,0
|
||||
20250401,094200,6515,2175,2175,2175,2175,0
|
||||
20250401,094100,6515,2175,2175,2175,2175,0
|
||||
20250401,094000,6515,2175,2175,2175,2175,0
|
||||
20250401,093900,6515,2175,2175,2175,2175,0
|
||||
20250401,093800,6515,2175,2175,2175,2175,1
|
||||
20250401,093700,4340,2160,2160,2160,2160,0
|
||||
20250401,093600,4340,2160,2160,2160,2160,0
|
||||
20250401,093500,4340,2160,2160,2160,2160,0
|
||||
20250401,093400,4340,2160,2160,2160,2160,0
|
||||
20250401,093300,4340,2160,2160,2160,2160,0
|
||||
20250401,093200,4340,2160,2160,2160,2160,0
|
||||
20250401,093100,4340,2160,2160,2160,2160,0
|
||||
20250401,093000,4340,2160,2160,2160,2160,0
|
||||
20250401,092900,4340,2160,2160,2160,2160,0
|
||||
20250401,092800,4340,2160,2160,2160,2160,0
|
||||
20250401,092700,4340,2160,2160,2160,2160,0
|
||||
20250401,092600,4340,2160,2160,2160,2160,0
|
||||
20250401,092500,4340,2160,2160,2160,2160,0
|
||||
20250401,092400,4340,2160,2160,2160,2160,0
|
||||
20250401,092300,4340,2160,2160,2160,2160,0
|
||||
20250401,092200,4340,2160,2160,2160,2160,0
|
||||
20250401,092100,4340,2160,2160,2160,2160,0
|
||||
20250401,092000,4340,2160,2160,2160,2160,0
|
||||
20250401,091900,4340,2160,2160,2160,2160,1
|
||||
20250401,091800,2180,2180,2180,2180,2180,0
|
||||
20250401,091700,2180,2180,2180,2180,2180,0
|
||||
20250401,091600,2180,2180,2180,2180,2180,0
|
||||
20250401,091500,2180,2180,2180,2180,2180,0
|
||||
20250401,091400,2180,2180,2180,2180,2180,0
|
||||
20250401,091300,2180,2180,2180,2180,2180,0
|
||||
20250401,091200,2180,2180,2180,2180,2180,0
|
||||
20250401,091100,2180,2180,2180,2180,2180,0
|
||||
20250401,091000,2180,2180,2180,2180,2180,0
|
||||
20250401,090900,2180,2180,2180,2180,2180,0
|
||||
20250401,090800,2180,2180,2180,2180,2180,0
|
||||
20250401,090700,2180,2180,2180,2180,2180,0
|
||||
20250401,090600,2180,2180,2180,2180,2180,0
|
||||
20250401,090500,2180,2180,2180,2180,2180,0
|
||||
20250401,090400,2180,2180,2180,2180,2180,0
|
||||
20250401,090300,2180,2180,2180,2180,2180,0
|
||||
20250401,090200,2180,2180,2180,2180,2180,0
|
||||
20250401,090100,2180,2180,2180,2180,2180,0
|
||||
20250401,090000,2180,2180,2180,2180,2180,1
|
||||
|
Reference in New Issue
Block a user