Update 2025-04-01 4020 candle_min
This commit is contained in:
773
442900/min/candle-20250401.csv
Normal file
773
442900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,171991420,10220,10220,10220,10220,266
|
||||
20250401,215000,171991420,10220,10220,10220,10220,0
|
||||
20250401,214900,171991420,10220,10220,10220,10220,0
|
||||
20250401,214800,171991420,10220,10220,10220,10220,0
|
||||
20250401,214700,171991420,10220,10220,10220,10220,0
|
||||
20250401,214600,171991420,10220,10220,10220,10220,0
|
||||
20250401,214500,171991420,10220,10220,10220,10220,0
|
||||
20250401,214400,171991420,10220,10220,10220,10220,0
|
||||
20250401,214300,171991420,10220,10220,10220,10220,0
|
||||
20250401,214200,171991420,10220,10220,10220,10220,0
|
||||
20250401,214100,171991420,10220,10220,10220,10220,0
|
||||
20250401,214000,171991420,10220,10220,10220,10220,0
|
||||
20250401,213900,171991420,10220,10220,10220,10220,0
|
||||
20250401,213800,171991420,10220,10220,10220,10220,0
|
||||
20250401,213700,171991420,10220,10220,10220,10220,0
|
||||
20250401,213600,171991420,10220,10220,10220,10220,0
|
||||
20250401,213500,171991420,10220,10220,10220,10220,0
|
||||
20250401,213400,171991420,10220,10220,10220,10220,0
|
||||
20250401,213300,171991420,10220,10220,10220,10220,0
|
||||
20250401,213200,171991420,10220,10220,10220,10220,0
|
||||
20250401,213100,171991420,10220,10220,10220,10220,0
|
||||
20250401,213000,171991420,10220,10220,10220,10220,0
|
||||
20250401,212900,171991420,10220,10220,10220,10220,0
|
||||
20250401,212800,171991420,10220,10220,10220,10220,0
|
||||
20250401,212700,171991420,10220,10220,10220,10220,0
|
||||
20250401,212600,171991420,10220,10220,10220,10220,0
|
||||
20250401,212500,171991420,10220,10220,10220,10220,0
|
||||
20250401,212400,171991420,10220,10220,10220,10220,0
|
||||
20250401,212300,171991420,10220,10220,10220,10220,0
|
||||
20250401,212200,171991420,10220,10220,10220,10220,0
|
||||
20250401,212100,171991420,10220,10220,10220,10220,266
|
||||
20250401,212000,171991420,10220,10220,10220,10220,0
|
||||
20250401,211900,171991420,10220,10220,10220,10220,0
|
||||
20250401,211800,171991420,10220,10220,10220,10220,0
|
||||
20250401,211700,171991420,10220,10220,10220,10220,0
|
||||
20250401,211600,171991420,10220,10220,10220,10220,0
|
||||
20250401,211500,171991420,10220,10220,10220,10220,0
|
||||
20250401,211400,171991420,10220,10220,10220,10220,0
|
||||
20250401,211300,171991420,10220,10220,10220,10220,0
|
||||
20250401,211200,171991420,10220,10220,10220,10220,0
|
||||
20250401,211100,171991420,10220,10220,10220,10220,0
|
||||
20250401,211000,171991420,10220,10220,10220,10220,0
|
||||
20250401,210900,171991420,10220,10220,10220,10220,0
|
||||
20250401,210800,171991420,10220,10220,10220,10220,0
|
||||
20250401,210700,171991420,10220,10220,10220,10220,0
|
||||
20250401,210600,171991420,10220,10220,10220,10220,0
|
||||
20250401,210500,171991420,10220,10220,10220,10220,0
|
||||
20250401,210400,171991420,10220,10220,10220,10220,0
|
||||
20250401,210300,171991420,10220,10220,10220,10220,0
|
||||
20250401,210200,171991420,10220,10220,10220,10220,0
|
||||
20250401,210100,171991420,10220,10220,10220,10220,0
|
||||
20250401,210000,171991420,10220,10220,10220,10220,0
|
||||
20250401,205900,171991420,10220,10220,10220,10220,0
|
||||
20250401,205800,171991420,10220,10220,10220,10220,0
|
||||
20250401,205700,171991420,10220,10220,10220,10220,0
|
||||
20250401,205600,171991420,10220,10220,10220,10220,0
|
||||
20250401,205500,171991420,10220,10220,10220,10220,0
|
||||
20250401,205400,171991420,10220,10220,10220,10220,0
|
||||
20250401,205300,171991420,10220,10220,10220,10220,0
|
||||
20250401,205200,171991420,10220,10220,10220,10220,0
|
||||
20250401,205100,171991420,10220,10220,10220,10220,266
|
||||
20250401,205000,171991420,10220,10220,10220,10220,0
|
||||
20250401,204900,171991420,10220,10220,10220,10220,0
|
||||
20250401,204800,171991420,10220,10220,10220,10220,0
|
||||
20250401,204700,171991420,10220,10220,10220,10220,0
|
||||
20250401,204600,171991420,10220,10220,10220,10220,0
|
||||
20250401,204500,171991420,10220,10220,10220,10220,0
|
||||
20250401,204400,171991420,10220,10220,10220,10220,0
|
||||
20250401,204300,171991420,10220,10220,10220,10220,0
|
||||
20250401,204200,171991420,10220,10220,10220,10220,0
|
||||
20250401,204100,171991420,10220,10220,10220,10220,0
|
||||
20250401,204000,171991420,10220,10220,10220,10220,0
|
||||
20250401,203900,171991420,10220,10220,10220,10220,0
|
||||
20250401,203800,171991420,10220,10220,10220,10220,0
|
||||
20250401,203700,171991420,10220,10220,10220,10220,0
|
||||
20250401,203600,171991420,10220,10220,10220,10220,0
|
||||
20250401,203500,171991420,10220,10220,10220,10220,0
|
||||
20250401,203400,171991420,10220,10220,10220,10220,0
|
||||
20250401,203300,171991420,10220,10220,10220,10220,0
|
||||
20250401,203200,171991420,10220,10220,10220,10220,0
|
||||
20250401,203100,171991420,10220,10220,10220,10220,0
|
||||
20250401,203000,171991420,10220,10220,10220,10220,0
|
||||
20250401,202900,171991420,10220,10220,10220,10220,0
|
||||
20250401,202800,171991420,10220,10220,10220,10220,0
|
||||
20250401,202700,171991420,10220,10220,10220,10220,0
|
||||
20250401,202600,171991420,10220,10220,10220,10220,0
|
||||
20250401,202500,171991420,10220,10220,10220,10220,0
|
||||
20250401,202400,171991420,10220,10220,10220,10220,0
|
||||
20250401,202300,171991420,10220,10220,10220,10220,0
|
||||
20250401,202200,171991420,10220,10220,10220,10220,0
|
||||
20250401,202100,171991420,10220,10220,10220,10220,266
|
||||
20250401,202000,171991420,10220,10220,10220,10220,0
|
||||
20250401,201900,171991420,10220,10220,10220,10220,0
|
||||
20250401,201800,171991420,10220,10220,10220,10220,0
|
||||
20250401,201700,171991420,10220,10220,10220,10220,0
|
||||
20250401,201600,171991420,10220,10220,10220,10220,0
|
||||
20250401,201500,171991420,10220,10220,10220,10220,0
|
||||
20250401,201400,171991420,10220,10220,10220,10220,0
|
||||
20250401,201300,171991420,10220,10220,10220,10220,0
|
||||
20250401,201200,171991420,10220,10220,10220,10220,0
|
||||
20250401,201100,171991420,10220,10220,10220,10220,0
|
||||
20250401,201000,171991420,10220,10220,10220,10220,0
|
||||
20250401,200900,171991420,10220,10220,10220,10220,0
|
||||
20250401,200800,171991420,10220,10220,10220,10220,0
|
||||
20250401,200700,171991420,10220,10220,10220,10220,0
|
||||
20250401,200600,171991420,10220,10220,10220,10220,0
|
||||
20250401,200500,171991420,10220,10220,10220,10220,0
|
||||
20250401,200400,171991420,10220,10220,10220,10220,0
|
||||
20250401,200300,171991420,10220,10220,10220,10220,0
|
||||
20250401,200200,171991420,10220,10220,10220,10220,0
|
||||
20250401,200100,171991420,10220,10220,10220,10220,0
|
||||
20250401,200000,171991420,10220,10220,10220,10220,0
|
||||
20250401,195900,171991420,10220,10220,10220,10220,0
|
||||
20250401,195800,171991420,10220,10220,10220,10220,0
|
||||
20250401,195700,171991420,10220,10220,10220,10220,0
|
||||
20250401,195600,171991420,10220,10220,10220,10220,0
|
||||
20250401,195500,171991420,10220,10220,10220,10220,0
|
||||
20250401,195400,171991420,10220,10220,10220,10220,0
|
||||
20250401,195300,171991420,10220,10220,10220,10220,0
|
||||
20250401,195200,171991420,10220,10220,10220,10220,0
|
||||
20250401,195100,171991420,10220,10220,10220,10220,266
|
||||
20250401,195000,171991420,10220,10220,10220,10220,0
|
||||
20250401,194900,171991420,10220,10220,10220,10220,0
|
||||
20250401,194800,171991420,10220,10220,10220,10220,0
|
||||
20250401,194700,171991420,10220,10220,10220,10220,0
|
||||
20250401,194600,171991420,10220,10220,10220,10220,0
|
||||
20250401,194500,171991420,10220,10220,10220,10220,0
|
||||
20250401,194400,171991420,10220,10220,10220,10220,0
|
||||
20250401,194300,171991420,10220,10220,10220,10220,0
|
||||
20250401,194200,171991420,10220,10220,10220,10220,0
|
||||
20250401,194100,171991420,10220,10220,10220,10220,0
|
||||
20250401,194000,171991420,10220,10220,10220,10220,0
|
||||
20250401,193900,171991420,10220,10220,10220,10220,0
|
||||
20250401,193800,171991420,10220,10220,10220,10220,0
|
||||
20250401,193700,171991420,10220,10220,10220,10220,0
|
||||
20250401,193600,171991420,10220,10220,10220,10220,0
|
||||
20250401,193500,171991420,10220,10220,10220,10220,0
|
||||
20250401,193400,171991420,10220,10220,10220,10220,0
|
||||
20250401,193300,171991420,10220,10220,10220,10220,0
|
||||
20250401,193200,171991420,10220,10220,10220,10220,0
|
||||
20250401,193100,171991420,10220,10220,10220,10220,0
|
||||
20250401,193000,171991420,10220,10220,10220,10220,0
|
||||
20250401,192900,171991420,10220,10220,10220,10220,0
|
||||
20250401,192800,171991420,10220,10220,10220,10220,0
|
||||
20250401,192700,171991420,10220,10220,10220,10220,0
|
||||
20250401,192600,171991420,10220,10220,10220,10220,0
|
||||
20250401,192500,171991420,10220,10220,10220,10220,0
|
||||
20250401,192400,171991420,10220,10220,10220,10220,0
|
||||
20250401,192300,171991420,10220,10220,10220,10220,0
|
||||
20250401,192200,171991420,10220,10220,10220,10220,0
|
||||
20250401,192100,171991420,10220,10220,10220,10220,266
|
||||
20250401,192000,171991420,10220,10220,10220,10220,0
|
||||
20250401,191900,171991420,10220,10220,10220,10220,0
|
||||
20250401,191800,171991420,10220,10220,10220,10220,0
|
||||
20250401,191700,171991420,10220,10220,10220,10220,0
|
||||
20250401,191600,171991420,10220,10220,10220,10220,0
|
||||
20250401,191500,171991420,10220,10220,10220,10220,0
|
||||
20250401,191400,171991420,10220,10220,10220,10220,0
|
||||
20250401,191300,171991420,10220,10220,10220,10220,0
|
||||
20250401,191200,171991420,10220,10220,10220,10220,0
|
||||
20250401,191100,171991420,10220,10220,10220,10220,0
|
||||
20250401,191000,171991420,10220,10220,10220,10220,0
|
||||
20250401,190900,171991420,10220,10220,10220,10220,0
|
||||
20250401,190800,171991420,10220,10220,10220,10220,0
|
||||
20250401,190700,171991420,10220,10220,10220,10220,0
|
||||
20250401,190600,171991420,10220,10220,10220,10220,0
|
||||
20250401,190500,171991420,10220,10220,10220,10220,0
|
||||
20250401,190400,171991420,10220,10220,10220,10220,0
|
||||
20250401,190300,171991420,10220,10220,10220,10220,0
|
||||
20250401,190200,171991420,10220,10220,10220,10220,0
|
||||
20250401,190100,171991420,10220,10220,10220,10220,0
|
||||
20250401,190000,171991420,10220,10220,10220,10220,0
|
||||
20250401,185900,171991420,10220,10220,10220,10220,0
|
||||
20250401,185800,171991420,10220,10220,10220,10220,0
|
||||
20250401,185700,171991420,10220,10220,10220,10220,0
|
||||
20250401,185600,171991420,10220,10220,10220,10220,0
|
||||
20250401,185500,171991420,10220,10220,10220,10220,0
|
||||
20250401,185400,171991420,10220,10220,10220,10220,0
|
||||
20250401,185300,171991420,10220,10220,10220,10220,0
|
||||
20250401,185200,171991420,10220,10220,10220,10220,0
|
||||
20250401,185100,171991420,10220,10220,10220,10220,266
|
||||
20250401,185000,171991420,10220,10220,10220,10220,0
|
||||
20250401,184900,171991420,10220,10220,10220,10220,0
|
||||
20250401,184800,171991420,10220,10220,10220,10220,0
|
||||
20250401,184700,171991420,10220,10220,10220,10220,0
|
||||
20250401,184600,171991420,10220,10220,10220,10220,0
|
||||
20250401,184500,171991420,10220,10220,10220,10220,0
|
||||
20250401,184400,171991420,10220,10220,10220,10220,0
|
||||
20250401,184300,171991420,10220,10220,10220,10220,0
|
||||
20250401,184200,171991420,10220,10220,10220,10220,0
|
||||
20250401,184100,171991420,10220,10220,10220,10220,0
|
||||
20250401,184000,171991420,10220,10220,10220,10220,0
|
||||
20250401,183900,171991420,10220,10220,10220,10220,0
|
||||
20250401,183800,171991420,10220,10220,10220,10220,0
|
||||
20250401,183700,171991420,10220,10220,10220,10220,0
|
||||
20250401,183600,171991420,10220,10220,10220,10220,0
|
||||
20250401,183500,171991420,10220,10220,10220,10220,0
|
||||
20250401,183400,171991420,10220,10220,10220,10220,0
|
||||
20250401,183300,171991420,10220,10220,10220,10220,0
|
||||
20250401,183200,171991420,10220,10220,10220,10220,0
|
||||
20250401,183100,171991420,10220,10220,10220,10220,0
|
||||
20250401,183000,171991420,10220,10220,10220,10220,0
|
||||
20250401,182900,171991420,10220,10220,10220,10220,0
|
||||
20250401,182800,171991420,10220,10220,10220,10220,0
|
||||
20250401,182700,171991420,10220,10220,10220,10220,0
|
||||
20250401,182600,171991420,10220,10220,10220,10220,0
|
||||
20250401,182500,171991420,10220,10220,10220,10220,0
|
||||
20250401,182400,171991420,10220,10220,10220,10220,0
|
||||
20250401,182300,171991420,10220,10220,10220,10220,0
|
||||
20250401,182200,171991420,10220,10220,10220,10220,0
|
||||
20250401,182100,171991420,10220,10220,10220,10220,266
|
||||
20250401,182000,171991420,10220,10220,10220,10220,0
|
||||
20250401,181900,171991420,10220,10220,10220,10220,0
|
||||
20250401,181800,171991420,10220,10220,10220,10220,0
|
||||
20250401,181700,171991420,10220,10220,10220,10220,0
|
||||
20250401,181600,171991420,10220,10220,10220,10220,0
|
||||
20250401,181500,171991420,10220,10220,10220,10220,0
|
||||
20250401,181400,171991420,10220,10220,10220,10220,0
|
||||
20250401,181300,171991420,10220,10220,10220,10220,0
|
||||
20250401,181200,171991420,10220,10220,10220,10220,0
|
||||
20250401,181100,171991420,10220,10220,10220,10220,0
|
||||
20250401,181000,171991420,10220,10220,10220,10220,0
|
||||
20250401,180900,171991420,10220,10220,10220,10220,0
|
||||
20250401,180800,171991420,10220,10220,10220,10220,0
|
||||
20250401,180700,171991420,10220,10220,10220,10220,0
|
||||
20250401,180600,171991420,10220,10220,10220,10220,0
|
||||
20250401,180500,171991420,10220,10220,10220,10220,0
|
||||
20250401,180400,171991420,10220,10220,10220,10220,0
|
||||
20250401,180300,171991420,10220,10220,10220,10220,0
|
||||
20250401,180200,171991420,10220,10220,10220,10220,0
|
||||
20250401,180100,171991420,10220,10220,10220,10220,0
|
||||
20250401,180000,171991420,10220,10220,10220,10220,0
|
||||
20250401,175900,171991420,10220,10220,10220,10220,0
|
||||
20250401,175800,171991420,10220,10220,10220,10220,0
|
||||
20250401,175700,171991420,10220,10220,10220,10220,0
|
||||
20250401,175600,171991420,10220,10220,10220,10220,0
|
||||
20250401,175500,171991420,10220,10220,10220,10220,0
|
||||
20250401,175400,171991420,10220,10220,10220,10220,0
|
||||
20250401,175300,171991420,10220,10220,10220,10220,0
|
||||
20250401,175200,171991420,10220,10220,10220,10220,0
|
||||
20250401,175100,171991420,10220,10220,10220,10220,266
|
||||
20250401,175000,171991420,10220,10220,10220,10220,0
|
||||
20250401,174900,171991420,10220,10220,10220,10220,0
|
||||
20250401,174800,171991420,10220,10220,10220,10220,0
|
||||
20250401,174700,171991420,10220,10220,10220,10220,0
|
||||
20250401,174600,171991420,10220,10220,10220,10220,0
|
||||
20250401,174500,171991420,10220,10220,10220,10220,0
|
||||
20250401,174400,171991420,10220,10220,10220,10220,0
|
||||
20250401,174300,171991420,10220,10220,10220,10220,0
|
||||
20250401,174200,171991420,10220,10220,10220,10220,0
|
||||
20250401,174100,171991420,10220,10220,10220,10220,0
|
||||
20250401,174000,171991420,10220,10220,10220,10220,0
|
||||
20250401,173900,171991420,10220,10220,10220,10220,0
|
||||
20250401,173800,171991420,10220,10220,10220,10220,0
|
||||
20250401,173700,171991420,10220,10220,10220,10220,0
|
||||
20250401,173600,171991420,10220,10220,10220,10220,0
|
||||
20250401,173500,171991420,10220,10220,10220,10220,0
|
||||
20250401,173400,171991420,10220,10220,10220,10220,0
|
||||
20250401,173300,171991420,10220,10220,10220,10220,0
|
||||
20250401,173200,171991420,10220,10220,10220,10220,0
|
||||
20250401,173100,171991420,10220,10220,10220,10220,0
|
||||
20250401,173000,171991420,10220,10220,10220,10220,0
|
||||
20250401,172900,171991420,10220,10220,10220,10220,0
|
||||
20250401,172800,171991420,10220,10220,10220,10220,0
|
||||
20250401,172700,171991420,10220,10220,10220,10220,0
|
||||
20250401,172600,171991420,10220,10220,10220,10220,0
|
||||
20250401,172500,171991420,10220,10220,10220,10220,0
|
||||
20250401,172400,171991420,10220,10220,10220,10220,0
|
||||
20250401,172300,171991420,10220,10220,10220,10220,0
|
||||
20250401,172200,171991420,10220,10220,10220,10220,0
|
||||
20250401,172100,171991420,10220,10220,10220,10220,266
|
||||
20250401,172000,171991420,10220,10220,10220,10220,0
|
||||
20250401,171900,171991420,10220,10220,10220,10220,0
|
||||
20250401,171800,171991420,10220,10220,10220,10220,0
|
||||
20250401,171700,171991420,10220,10220,10220,10220,0
|
||||
20250401,171600,171991420,10220,10220,10220,10220,0
|
||||
20250401,171500,171991420,10220,10220,10220,10220,0
|
||||
20250401,171400,171991420,10220,10220,10220,10220,0
|
||||
20250401,171300,171991420,10220,10220,10220,10220,0
|
||||
20250401,171200,171991420,10220,10220,10220,10220,0
|
||||
20250401,171100,171991420,10220,10220,10220,10220,0
|
||||
20250401,171000,171991420,10220,10220,10220,10220,0
|
||||
20250401,170900,171991420,10220,10220,10220,10220,0
|
||||
20250401,170800,171991420,10220,10220,10220,10220,0
|
||||
20250401,170700,171991420,10220,10220,10220,10220,0
|
||||
20250401,170600,171991420,10220,10220,10220,10220,0
|
||||
20250401,170500,171991420,10220,10220,10220,10220,0
|
||||
20250401,170400,171991420,10220,10220,10220,10220,0
|
||||
20250401,170300,171991420,10220,10220,10220,10220,0
|
||||
20250401,170200,171991420,10220,10220,10220,10220,0
|
||||
20250401,170100,171991420,10220,10220,10220,10220,0
|
||||
20250401,170000,171991420,10220,10220,10220,10220,0
|
||||
20250401,165900,171991420,10220,10220,10220,10220,0
|
||||
20250401,165800,171991420,10220,10220,10220,10220,0
|
||||
20250401,165700,171991420,10220,10220,10220,10220,0
|
||||
20250401,165600,171991420,10220,10220,10220,10220,0
|
||||
20250401,165500,171991420,10220,10220,10220,10220,0
|
||||
20250401,165400,171991420,10220,10220,10220,10220,0
|
||||
20250401,165300,171991420,10220,10220,10220,10220,0
|
||||
20250401,165200,171991420,10220,10220,10220,10220,0
|
||||
20250401,165100,171991420,10220,10220,10220,10220,266
|
||||
20250401,165000,171991420,10220,10220,10220,10220,0
|
||||
20250401,164900,171991420,10220,10220,10220,10220,0
|
||||
20250401,164800,171991420,10220,10220,10220,10220,0
|
||||
20250401,164700,171991420,10220,10220,10220,10220,0
|
||||
20250401,164600,171991420,10220,10220,10220,10220,0
|
||||
20250401,164500,171991420,10220,10220,10220,10220,0
|
||||
20250401,164400,171991420,10220,10220,10220,10220,0
|
||||
20250401,164300,171991420,10220,10220,10220,10220,0
|
||||
20250401,164200,171991420,10220,10220,10220,10220,0
|
||||
20250401,164100,171991420,10220,10220,10220,10220,0
|
||||
20250401,164000,171991420,10220,10220,10220,10220,0
|
||||
20250401,163900,171991420,10220,10220,10220,10220,0
|
||||
20250401,163800,171991420,10220,10220,10220,10220,0
|
||||
20250401,163700,171991420,10220,10220,10220,10220,0
|
||||
20250401,163600,171991420,10220,10220,10220,10220,0
|
||||
20250401,163500,171991420,10220,10220,10220,10220,0
|
||||
20250401,163400,171991420,10220,10220,10220,10220,0
|
||||
20250401,163300,171991420,10220,10220,10220,10220,0
|
||||
20250401,163200,171991420,10220,10220,10220,10220,0
|
||||
20250401,163100,171991420,10220,10220,10220,10220,0
|
||||
20250401,163000,171991420,10220,10220,10220,10220,0
|
||||
20250401,162900,171991420,10220,10220,10220,10220,0
|
||||
20250401,162800,171991420,10220,10220,10220,10220,0
|
||||
20250401,162700,171991420,10220,10220,10220,10220,0
|
||||
20250401,162600,171991420,10220,10220,10220,10220,0
|
||||
20250401,162500,171991420,10220,10220,10220,10220,0
|
||||
20250401,162400,171991420,10220,10220,10220,10220,0
|
||||
20250401,162300,171991420,10220,10220,10220,10220,0
|
||||
20250401,162200,171991420,10220,10220,10220,10220,0
|
||||
20250401,162100,171991420,10220,10220,10220,10220,266
|
||||
20250401,162000,171991420,10220,10220,10220,10220,0
|
||||
20250401,161900,171991420,10220,10220,10220,10220,0
|
||||
20250401,161800,171991420,10220,10220,10220,10220,0
|
||||
20250401,161700,171991420,10220,10220,10220,10220,0
|
||||
20250401,161600,171991420,10220,10220,10220,10220,0
|
||||
20250401,161500,171991420,10220,10220,10220,10220,0
|
||||
20250401,161400,171991420,10220,10220,10220,10220,0
|
||||
20250401,161300,171991420,10220,10220,10220,10220,0
|
||||
20250401,161200,171991420,10220,10220,10220,10220,0
|
||||
20250401,161100,171991420,10220,10220,10220,10220,0
|
||||
20250401,161000,171991420,10220,10220,10220,10220,0
|
||||
20250401,160900,171991420,10220,10220,10220,10220,0
|
||||
20250401,160800,171991420,10220,10220,10220,10220,0
|
||||
20250401,160700,171991420,10220,10220,10220,10220,0
|
||||
20250401,160600,171991420,10220,10220,10220,10220,0
|
||||
20250401,160500,171991420,10220,10220,10220,10220,0
|
||||
20250401,160400,171991420,10220,10220,10220,10220,0
|
||||
20250401,160300,171991420,10220,10220,10220,10220,0
|
||||
20250401,160200,171991420,10220,10220,10220,10220,0
|
||||
20250401,160100,171991420,10220,10220,10220,10220,0
|
||||
20250401,160000,171991420,10220,10220,10220,10220,0
|
||||
20250401,155900,171991420,10220,10220,10220,10220,0
|
||||
20250401,155800,171991420,10220,10220,10220,10220,0
|
||||
20250401,155700,171991420,10220,10220,10220,10220,0
|
||||
20250401,155600,171991420,10220,10220,10220,10220,0
|
||||
20250401,155500,171991420,10220,10220,10220,10220,0
|
||||
20250401,155400,171991420,10220,10220,10220,10220,0
|
||||
20250401,155300,171991420,10220,10220,10220,10220,0
|
||||
20250401,155200,171991420,10220,10220,10220,10220,0
|
||||
20250401,155100,171991420,10220,10220,10220,10220,266
|
||||
20250401,155000,171991420,10220,10220,10220,10220,0
|
||||
20250401,154900,171991420,10220,10220,10220,10220,0
|
||||
20250401,154800,171991420,10220,10220,10220,10220,0
|
||||
20250401,154700,171991420,10220,10220,10220,10220,0
|
||||
20250401,154600,171991420,10220,10220,10220,10220,0
|
||||
20250401,154500,171991420,10220,10220,10220,10220,0
|
||||
20250401,154400,171991420,10220,10220,10220,10220,0
|
||||
20250401,154300,171991420,10220,10220,10220,10220,0
|
||||
20250401,154200,171991420,10220,10220,10220,10220,0
|
||||
20250401,154100,171991420,10220,10220,10220,10220,0
|
||||
20250401,154000,171991420,10220,10220,10220,10220,0
|
||||
20250401,153900,171991420,10220,10220,10220,10220,0
|
||||
20250401,153800,171991420,10220,10220,10220,10220,0
|
||||
20250401,153700,171991420,10220,10220,10220,10220,0
|
||||
20250401,153600,171991420,10220,10220,10220,10220,0
|
||||
20250401,153500,171991420,10220,10220,10220,10220,0
|
||||
20250401,153400,171991420,10220,10220,10220,10220,0
|
||||
20250401,153300,171991420,10220,10220,10220,10220,0
|
||||
20250401,153200,171991420,10220,10220,10220,10220,0
|
||||
20250401,153100,171991420,10220,10220,10220,10220,0
|
||||
20250401,153000,171991420,10220,10220,10220,10220,266
|
||||
20250401,152900,169272900,10220,10220,10220,10220,0
|
||||
20250401,152800,169272900,10220,10220,10220,10220,0
|
||||
20250401,152700,169272900,10220,10220,10220,10220,0
|
||||
20250401,152600,169272900,10220,10220,10220,10220,0
|
||||
20250401,152500,169272900,10220,10220,10220,10220,0
|
||||
20250401,152400,169272900,10220,10220,10220,10220,0
|
||||
20250401,152300,169272900,10220,10220,10220,10220,0
|
||||
20250401,152200,169272900,10220,10220,10220,10220,0
|
||||
20250401,152100,169272900,10220,10220,10220,10220,0
|
||||
20250401,152000,169272900,10220,10220,10220,10220,0
|
||||
20250401,151900,169272900,10220,10220,10220,10220,0
|
||||
20250401,151800,169272900,10220,10220,10220,10220,0
|
||||
20250401,151700,169272900,10220,10220,10220,10220,0
|
||||
20250401,151600,169272900,10220,10220,10220,10220,0
|
||||
20250401,151500,169272900,10220,10220,10220,10220,0
|
||||
20250401,151400,169272900,10220,10220,10220,10220,0
|
||||
20250401,151300,169272900,10220,10220,10220,10220,0
|
||||
20250401,151200,169272900,10220,10220,10220,10220,0
|
||||
20250401,151100,169272900,10220,10220,10220,10220,0
|
||||
20250401,151000,169272900,10220,10220,10220,10220,0
|
||||
20250401,150900,169272900,10220,10220,10220,10220,0
|
||||
20250401,150800,169272900,10220,10220,10220,10220,0
|
||||
20250401,150700,169272900,10220,10220,10220,10220,0
|
||||
20250401,150600,169272900,10220,10220,10220,10220,0
|
||||
20250401,150500,169272900,10220,10220,10220,10220,0
|
||||
20250401,150400,169272900,10220,10220,10220,10220,0
|
||||
20250401,150300,169272900,10220,10220,10220,10220,0
|
||||
20250401,150200,169272900,10220,10220,10220,10220,2
|
||||
20250401,150100,169252460,10220,10220,10220,10220,0
|
||||
20250401,150000,169252460,10220,10220,10220,10220,0
|
||||
20250401,145900,169252460,10220,10220,10220,10220,0
|
||||
20250401,145800,169252460,10220,10220,10220,10220,0
|
||||
20250401,145700,169252460,10220,10220,10220,10220,0
|
||||
20250401,145600,169252460,10220,10220,10220,10220,0
|
||||
20250401,145500,169252460,10220,10220,10220,10220,0
|
||||
20250401,145400,169252460,10220,10220,10220,10220,0
|
||||
20250401,145300,169252460,10220,10220,10220,10220,0
|
||||
20250401,145200,169252460,10220,10220,10220,10220,2001
|
||||
20250401,145100,148802240,10240,10240,10240,10240,0
|
||||
20250401,145000,148802240,10240,10240,10240,10240,0
|
||||
20250401,144900,148802240,10240,10240,10240,10240,0
|
||||
20250401,144800,148802240,10240,10240,10240,10240,0
|
||||
20250401,144700,148802240,10240,10240,10240,10240,0
|
||||
20250401,144600,148802240,10240,10240,10240,10240,0
|
||||
20250401,144500,148802240,10240,10240,10240,10240,0
|
||||
20250401,144400,148802240,10240,10240,10240,10240,0
|
||||
20250401,144300,148802240,10240,10240,10240,10240,0
|
||||
20250401,144200,148802240,10240,10240,10240,10240,0
|
||||
20250401,144100,148802240,10240,10240,10240,10240,0
|
||||
20250401,144000,148802240,10240,10240,10240,10240,0
|
||||
20250401,143900,148802240,10240,10240,10240,10240,0
|
||||
20250401,143800,148802240,10240,10240,10240,10240,0
|
||||
20250401,143700,148802240,10240,10240,10240,10240,0
|
||||
20250401,143600,148802240,10240,10240,10240,10240,0
|
||||
20250401,143500,148802240,10240,10240,10240,10240,0
|
||||
20250401,143400,148802240,10240,10240,10240,10240,0
|
||||
20250401,143300,148802240,10240,10240,10240,10240,0
|
||||
20250401,143200,148802240,10240,10240,10240,10240,0
|
||||
20250401,143100,148802240,10240,10240,10240,10240,0
|
||||
20250401,143000,148802240,10240,10240,10240,10240,0
|
||||
20250401,142900,148802240,10240,10240,10240,10240,0
|
||||
20250401,142800,148802240,10240,10240,10240,10240,0
|
||||
20250401,142700,148802240,10240,10240,10240,10240,0
|
||||
20250401,142600,148802240,10240,10240,10240,10240,0
|
||||
20250401,142500,148802240,10240,10240,10240,10240,0
|
||||
20250401,142400,148802240,10240,10240,10240,10240,0
|
||||
20250401,142300,148802240,10240,10240,10240,10240,0
|
||||
20250401,142200,148802240,10240,10240,10240,10240,0
|
||||
20250401,142100,148802240,10240,10240,10240,10240,0
|
||||
20250401,142000,148802240,10240,10240,10240,10240,0
|
||||
20250401,141900,148802240,10240,10240,10240,10240,0
|
||||
20250401,141800,148802240,10240,10240,10240,10240,0
|
||||
20250401,141700,148802240,10240,10240,10240,10240,0
|
||||
20250401,141600,148802240,10240,10240,10240,10240,0
|
||||
20250401,141500,148802240,10240,10240,10240,10240,0
|
||||
20250401,141400,148802240,10240,10240,10240,10240,0
|
||||
20250401,141300,148802240,10240,10240,10240,10240,0
|
||||
20250401,141200,148802240,10240,10240,10240,10240,0
|
||||
20250401,141100,148802240,10240,10240,10240,10240,0
|
||||
20250401,141000,148802240,10240,10240,10240,10240,0
|
||||
20250401,140900,148802240,10240,10240,10240,10240,0
|
||||
20250401,140800,148802240,10240,10240,10240,10240,0
|
||||
20250401,140700,148802240,10240,10240,10240,10240,0
|
||||
20250401,140600,148802240,10240,10240,10240,10240,0
|
||||
20250401,140500,148802240,10240,10240,10240,10240,0
|
||||
20250401,140400,148802240,10240,10240,10240,10240,0
|
||||
20250401,140300,148802240,10240,10240,10240,10240,0
|
||||
20250401,140200,148802240,10240,10240,10240,10240,0
|
||||
20250401,140100,148802240,10240,10240,10240,10240,0
|
||||
20250401,140000,148802240,10240,10240,10240,10240,0
|
||||
20250401,135900,148802240,10240,10240,10240,10240,0
|
||||
20250401,135800,148802240,10240,10240,10240,10240,0
|
||||
20250401,135700,148802240,10240,10240,10240,10240,0
|
||||
20250401,135600,148802240,10240,10240,10240,10240,0
|
||||
20250401,135500,148802240,10240,10240,10240,10240,0
|
||||
20250401,135400,148802240,10240,10240,10240,10240,1980
|
||||
20250401,135300,128527040,10240,10240,10240,10240,0
|
||||
20250401,135200,128527040,10240,10240,10240,10240,0
|
||||
20250401,135100,128527040,10240,10240,10240,10240,10
|
||||
20250401,135000,128424640,10270,10270,10270,10270,0
|
||||
20250401,134900,128424640,10270,10270,10270,10270,0
|
||||
20250401,134800,128424640,10270,10270,10270,10270,0
|
||||
20250401,134700,128424640,10270,10270,10270,10270,0
|
||||
20250401,134600,128424640,10270,10270,10270,10270,0
|
||||
20250401,134500,128424640,10270,10270,10270,10270,0
|
||||
20250401,134400,128424640,10270,10270,10270,10270,0
|
||||
20250401,134300,128424640,10270,10270,10270,10270,0
|
||||
20250401,134200,128424640,10270,10270,10270,10270,0
|
||||
20250401,134100,128424640,10270,10270,10270,10270,0
|
||||
20250401,134000,128424640,10270,10270,10270,10270,0
|
||||
20250401,133900,128424640,10270,10270,10270,10270,0
|
||||
20250401,133800,128424640,10270,10270,10270,10270,0
|
||||
20250401,133700,128424640,10270,10270,10270,10270,0
|
||||
20250401,133600,128424640,10270,10270,10270,10270,0
|
||||
20250401,133500,128424640,10270,10270,10270,10270,0
|
||||
20250401,133400,128424640,10270,10270,10270,10270,0
|
||||
20250401,133300,128424640,10270,10270,10270,10270,0
|
||||
20250401,133200,128424640,10270,10270,10270,10270,0
|
||||
20250401,133100,128424640,10270,10270,10270,10270,0
|
||||
20250401,133000,128424640,10270,10270,10270,10270,0
|
||||
20250401,132900,128424640,10270,10270,10270,10270,0
|
||||
20250401,132800,128424640,10270,10270,10270,10270,0
|
||||
20250401,132700,128424640,10270,10270,10270,10270,0
|
||||
20250401,132600,128424640,10270,10270,10270,10270,0
|
||||
20250401,132500,128424640,10270,10270,10270,10270,0
|
||||
20250401,132400,128424640,10270,10270,10270,10270,0
|
||||
20250401,132300,128424640,10270,10270,10270,10270,0
|
||||
20250401,132200,128424640,10270,10270,10270,10270,0
|
||||
20250401,132100,128424640,10270,10270,10270,10270,0
|
||||
20250401,132000,128424640,10270,10270,10270,10270,0
|
||||
20250401,131900,128424640,10270,10270,10270,10270,0
|
||||
20250401,131800,128424640,10270,10270,10270,10270,0
|
||||
20250401,131700,128424640,10270,10270,10270,10270,0
|
||||
20250401,131600,128424640,10270,10270,10270,10270,0
|
||||
20250401,131500,128424640,10270,10270,10270,10270,0
|
||||
20250401,131400,128424640,10270,10270,10270,10270,0
|
||||
20250401,131300,128424640,10270,10270,10270,10270,0
|
||||
20250401,131200,128424640,10270,10270,10270,10270,0
|
||||
20250401,131100,128424640,10270,10270,10270,10270,0
|
||||
20250401,131000,128424640,10270,10270,10270,10270,0
|
||||
20250401,130900,128424640,10270,10270,10270,10270,0
|
||||
20250401,130800,128424640,10270,10270,10270,10270,0
|
||||
20250401,130700,128424640,10270,10270,10270,10270,0
|
||||
20250401,130600,128424640,10270,10270,10270,10270,0
|
||||
20250401,130500,128424640,10270,10270,10270,10270,0
|
||||
20250401,130400,128424640,10270,10270,10270,10270,0
|
||||
20250401,130300,128424640,10270,10270,10270,10270,0
|
||||
20250401,130200,128424640,10270,10270,10270,10270,0
|
||||
20250401,130100,128424640,10270,10270,10270,10270,0
|
||||
20250401,130000,128424640,10270,10270,10270,10270,0
|
||||
20250401,125900,128424640,10270,10270,10270,10270,0
|
||||
20250401,125800,128424640,10270,10270,10270,10270,0
|
||||
20250401,125700,128424640,10270,10270,10270,10270,0
|
||||
20250401,125600,128424640,10270,10270,10270,10270,0
|
||||
20250401,125500,128424640,10270,10270,10270,10270,0
|
||||
20250401,125400,128424640,10270,10270,10270,10270,0
|
||||
20250401,125300,128424640,10270,10270,10270,10270,0
|
||||
20250401,125200,128424640,10270,10270,10270,10270,0
|
||||
20250401,125100,128424640,10270,10270,10270,10270,0
|
||||
20250401,125000,128424640,10270,10270,10270,10270,0
|
||||
20250401,124900,128424640,10270,10270,10270,10270,0
|
||||
20250401,124800,128424640,10270,10270,10270,10270,0
|
||||
20250401,124700,128424640,10270,10270,10270,10270,0
|
||||
20250401,124600,128424640,10270,10270,10270,10270,0
|
||||
20250401,124500,128424640,10270,10270,10270,10270,0
|
||||
20250401,124400,128424640,10270,10270,10270,10270,0
|
||||
20250401,124300,128424640,10270,10270,10270,10270,0
|
||||
20250401,124200,128424640,10270,10270,10270,10270,0
|
||||
20250401,124100,128424640,10270,10270,10270,10270,0
|
||||
20250401,124000,128424640,10270,10270,10270,10270,0
|
||||
20250401,123900,128424640,10270,10270,10270,10270,0
|
||||
20250401,123800,128424640,10270,10270,10270,10270,0
|
||||
20250401,123700,128424640,10270,10270,10270,10270,0
|
||||
20250401,123600,128424640,10270,10270,10270,10270,0
|
||||
20250401,123500,128424640,10270,10270,10270,10270,0
|
||||
20250401,123400,128424640,10270,10270,10270,10270,0
|
||||
20250401,123300,128424640,10270,10270,10270,10270,0
|
||||
20250401,123200,128424640,10270,10270,10270,10270,0
|
||||
20250401,123100,128424640,10270,10270,10270,10270,0
|
||||
20250401,123000,128424640,10270,10270,10270,10270,0
|
||||
20250401,122900,128424640,10270,10270,10270,10270,0
|
||||
20250401,122800,128424640,10270,10270,10270,10270,0
|
||||
20250401,122700,128424640,10270,10270,10270,10270,0
|
||||
20250401,122600,128424640,10270,10270,10270,10270,0
|
||||
20250401,122500,128424640,10270,10270,10270,10270,0
|
||||
20250401,122400,128424640,10270,10270,10270,10270,0
|
||||
20250401,122300,128424640,10270,10270,10270,10270,0
|
||||
20250401,122200,128424640,10270,10270,10270,10270,0
|
||||
20250401,122100,128424640,10270,10270,10270,10270,0
|
||||
20250401,122000,128424640,10270,10270,10270,10270,0
|
||||
20250401,121900,128424640,10270,10270,10270,10270,0
|
||||
20250401,121800,128424640,10270,10270,10270,10270,0
|
||||
20250401,121700,128424640,10270,10270,10270,10270,0
|
||||
20250401,121600,128424640,10270,10270,10270,10270,0
|
||||
20250401,121500,128424640,10270,10270,10270,10270,0
|
||||
20250401,121400,128424640,10270,10270,10270,10270,0
|
||||
20250401,121300,128424640,10270,10270,10270,10270,0
|
||||
20250401,121200,128424640,10270,10270,10270,10270,0
|
||||
20250401,121100,128424640,10270,10270,10270,10270,0
|
||||
20250401,121000,128424640,10270,10270,10270,10270,0
|
||||
20250401,120900,128424640,10270,10270,10270,10270,0
|
||||
20250401,120800,128424640,10270,10270,10270,10270,0
|
||||
20250401,120700,128424640,10270,10270,10270,10270,0
|
||||
20250401,120600,128424640,10270,10270,10270,10270,0
|
||||
20250401,120500,128424640,10270,10270,10270,10270,0
|
||||
20250401,120400,128424640,10270,10270,10270,10270,0
|
||||
20250401,120300,128424640,10270,10270,10270,10270,0
|
||||
20250401,120200,128424640,10270,10270,10270,10270,0
|
||||
20250401,120100,128424640,10270,10270,10270,10270,0
|
||||
20250401,120000,128424640,10270,10270,10270,10270,0
|
||||
20250401,115900,128424640,10270,10270,10270,10270,0
|
||||
20250401,115800,128424640,10270,10270,10270,10270,0
|
||||
20250401,115700,128424640,10270,10270,10270,10270,0
|
||||
20250401,115600,128424640,10270,10270,10270,10270,0
|
||||
20250401,115500,128424640,10270,10270,10270,10270,0
|
||||
20250401,115400,128424640,10270,10270,10270,10270,0
|
||||
20250401,115300,128424640,10270,10270,10270,10270,0
|
||||
20250401,115200,128424640,10270,10270,10270,10270,0
|
||||
20250401,115100,128424640,10270,10270,10270,10270,0
|
||||
20250401,115000,128424640,10270,10270,10270,10270,0
|
||||
20250401,114900,128424640,10270,10270,10270,10270,0
|
||||
20250401,114800,128424640,10270,10270,10270,10270,0
|
||||
20250401,114700,128424640,10270,10270,10270,10270,0
|
||||
20250401,114600,128424640,10270,10270,10270,10270,0
|
||||
20250401,114500,128424640,10270,10270,10270,10270,0
|
||||
20250401,114400,128424640,10270,10270,10270,10270,0
|
||||
20250401,114300,128424640,10270,10270,10270,10270,0
|
||||
20250401,114200,128424640,10270,10270,10270,10270,0
|
||||
20250401,114100,128424640,10270,10270,10270,10270,0
|
||||
20250401,114000,128424640,10270,10270,10270,10270,0
|
||||
20250401,113900,128424640,10270,10270,10270,10270,0
|
||||
20250401,113800,128424640,10270,10270,10270,10270,0
|
||||
20250401,113700,128424640,10270,10270,10270,10270,0
|
||||
20250401,113600,128424640,10270,10270,10270,10270,0
|
||||
20250401,113500,128424640,10270,10270,10270,10270,0
|
||||
20250401,113400,128424640,10270,10270,10270,10270,0
|
||||
20250401,113300,128424640,10270,10270,10270,10270,0
|
||||
20250401,113200,128424640,10270,10270,10270,10270,0
|
||||
20250401,113100,128424640,10270,10270,10270,10270,0
|
||||
20250401,113000,128424640,10270,10270,10270,10270,0
|
||||
20250401,112900,128424640,10270,10270,10270,10270,0
|
||||
20250401,112800,128424640,10270,10270,10270,10270,0
|
||||
20250401,112700,128424640,10270,10270,10270,10270,0
|
||||
20250401,112600,128424640,10270,10270,10270,10270,0
|
||||
20250401,112500,128424640,10270,10270,10270,10270,0
|
||||
20250401,112400,128424640,10270,10270,10270,10270,0
|
||||
20250401,112300,128424640,10270,10270,10270,10270,0
|
||||
20250401,112200,128424640,10270,10270,10270,10270,0
|
||||
20250401,112100,128424640,10270,10270,10270,10270,0
|
||||
20250401,112000,128424640,10270,10270,10270,10270,0
|
||||
20250401,111900,128424640,10270,10270,10270,10270,0
|
||||
20250401,111800,128424640,10270,10270,10270,10270,0
|
||||
20250401,111700,128424640,10270,10270,10270,10270,0
|
||||
20250401,111600,128424640,10270,10270,10270,10270,0
|
||||
20250401,111500,128424640,10270,10270,10270,10270,0
|
||||
20250401,111400,128424640,10270,10270,10270,10270,0
|
||||
20250401,111300,128424640,10270,10270,10270,10270,0
|
||||
20250401,111200,128424640,10270,10270,10270,10270,0
|
||||
20250401,111100,128424640,10270,10270,10270,10270,0
|
||||
20250401,111000,128424640,10270,10270,10270,10270,0
|
||||
20250401,110900,128424640,10270,10270,10270,10270,0
|
||||
20250401,110800,128424640,10270,10270,10270,10270,0
|
||||
20250401,110700,128424640,10270,10270,10270,10270,0
|
||||
20250401,110600,128424640,10270,10270,10270,10270,0
|
||||
20250401,110500,128424640,10270,10270,10270,10270,0
|
||||
20250401,110400,128424640,10270,10270,10270,10270,0
|
||||
20250401,110300,128424640,10270,10270,10270,10270,0
|
||||
20250401,110200,128424640,10270,10270,10270,10270,0
|
||||
20250401,110100,128424640,10270,10270,10270,10270,0
|
||||
20250401,110000,128424640,10270,10270,10270,10270,0
|
||||
20250401,105900,128424640,10270,10270,10270,10270,0
|
||||
20250401,105800,128424640,10270,10270,10270,10270,0
|
||||
20250401,105700,128424640,10270,10270,10270,10270,0
|
||||
20250401,105600,128424640,10270,10270,10270,10270,0
|
||||
20250401,105500,128424640,10270,10270,10270,10270,0
|
||||
20250401,105400,128424640,10270,10270,10270,10270,0
|
||||
20250401,105300,128424640,10270,10270,10270,10270,0
|
||||
20250401,105200,128424640,10270,10270,10270,10270,0
|
||||
20250401,105100,128424640,10270,10270,10270,10270,0
|
||||
20250401,105000,128424640,10270,10270,10270,10270,0
|
||||
20250401,104900,128424640,10270,10270,10270,10270,0
|
||||
20250401,104800,128424640,10270,10270,10270,10270,0
|
||||
20250401,104700,128424640,10270,10270,10270,10270,0
|
||||
20250401,104600,128424640,10270,10270,10270,10270,0
|
||||
20250401,104500,128424640,10270,10270,10270,10270,0
|
||||
20250401,104400,128424640,10270,10270,10270,10270,0
|
||||
20250401,104300,128424640,10270,10270,10270,10270,0
|
||||
20250401,104200,128424640,10270,10270,10270,10270,0
|
||||
20250401,104100,128424640,10270,10270,10270,10270,0
|
||||
20250401,104000,128424640,10270,10270,10270,10270,0
|
||||
20250401,103900,128424640,10270,10270,10270,10270,0
|
||||
20250401,103800,128424640,10270,10270,10270,10270,0
|
||||
20250401,103700,128424640,10270,10270,10270,10270,0
|
||||
20250401,103600,128424640,10270,10270,10270,10270,0
|
||||
20250401,103500,128424640,10270,10270,10270,10270,0
|
||||
20250401,103400,128424640,10270,10270,10270,10270,0
|
||||
20250401,103300,128424640,10270,10270,10270,10270,0
|
||||
20250401,103200,128424640,10270,10270,10270,10270,0
|
||||
20250401,103100,128424640,10270,10270,10270,10270,0
|
||||
20250401,103000,128424640,10270,10270,10270,10270,0
|
||||
20250401,102900,128424640,10270,10270,10270,10270,0
|
||||
20250401,102800,128424640,10270,10270,10270,10270,0
|
||||
20250401,102700,128424640,10270,10270,10270,10270,0
|
||||
20250401,102600,128424640,10270,10270,10270,10270,0
|
||||
20250401,102500,128424640,10270,10270,10270,10270,0
|
||||
20250401,102400,128424640,10270,10270,10270,10270,0
|
||||
20250401,102300,128424640,10270,10270,10270,10270,0
|
||||
20250401,102200,128424640,10270,10270,10270,10270,0
|
||||
20250401,102100,128424640,10270,10270,10270,10270,0
|
||||
20250401,102000,128424640,10270,10270,10270,10270,0
|
||||
20250401,101900,128424640,10270,10270,10270,10270,0
|
||||
20250401,101800,128424640,10270,10270,10270,10270,0
|
||||
20250401,101700,128424640,10270,10270,10270,10270,0
|
||||
20250401,101600,128424640,10270,10270,10270,10270,0
|
||||
20250401,101500,128424640,10270,10270,10270,10270,0
|
||||
20250401,101400,128424640,10270,10270,10270,10270,0
|
||||
20250401,101300,128424640,10270,10270,10270,10270,0
|
||||
20250401,101200,128424640,10270,10270,10270,10270,0
|
||||
20250401,101100,128424640,10270,10270,10270,10270,0
|
||||
20250401,101000,128424640,10270,10270,10270,10270,0
|
||||
20250401,100900,128424640,10270,10270,10270,10270,0
|
||||
20250401,100800,128424640,10270,10270,10270,10270,0
|
||||
20250401,100700,128424640,10270,10270,10270,10270,0
|
||||
20250401,100600,128424640,10270,10270,10270,10270,0
|
||||
20250401,100500,128424640,10270,10270,10270,10270,1
|
||||
20250401,100400,128414370,10270,10270,10270,10270,0
|
||||
20250401,100300,128414370,10270,10270,10270,10270,0
|
||||
20250401,100200,128414370,10270,10270,10270,10270,0
|
||||
20250401,100100,128414370,10270,10270,10270,10270,0
|
||||
20250401,100000,128414370,10270,10270,10270,10270,0
|
||||
20250401,095900,128414370,10270,10270,10270,10270,0
|
||||
20250401,095800,128414370,10270,10270,10270,10270,0
|
||||
20250401,095700,128414370,10270,10270,10270,10270,0
|
||||
20250401,095600,128414370,10270,10270,10270,10270,0
|
||||
20250401,095500,128414370,10270,10270,10270,10270,0
|
||||
20250401,095400,128414370,10270,10270,10270,10270,0
|
||||
20250401,095300,128414370,10270,10270,10270,10270,0
|
||||
20250401,095200,128414370,10270,10270,10270,10270,0
|
||||
20250401,095100,128414370,10270,10270,10270,10270,0
|
||||
20250401,095000,128414370,10270,10270,10270,10270,0
|
||||
20250401,094900,128414370,10270,10270,10270,10270,0
|
||||
20250401,094800,128414370,10270,10270,10270,10270,0
|
||||
20250401,094700,128414370,10270,10270,10270,10270,0
|
||||
20250401,094600,128414370,10270,10270,10270,10270,0
|
||||
20250401,094500,128414370,10270,10270,10270,10270,0
|
||||
20250401,094400,128414370,10270,10270,10270,10270,0
|
||||
20250401,094300,128414370,10270,10270,10270,10270,0
|
||||
20250401,094200,128414370,10270,10270,10270,10270,0
|
||||
20250401,094100,128414370,10270,10270,10270,10270,0
|
||||
20250401,094000,128414370,10270,10270,10270,10270,0
|
||||
20250401,093900,128414370,10270,10270,10270,10270,1000
|
||||
20250401,093800,118144370,10270,10270,10270,10270,0
|
||||
20250401,093700,118144370,10270,10270,10270,10270,1000
|
||||
20250401,093600,107874370,10270,10270,10270,10270,0
|
||||
20250401,093500,107874370,10270,10270,10270,10270,0
|
||||
20250401,093400,107874370,10270,10270,10270,10270,0
|
||||
20250401,093300,107874370,10270,10270,10270,10270,300
|
||||
20250401,093200,104793370,10280,10280,10280,10280,0
|
||||
20250401,093100,104793370,10280,10280,10280,10280,0
|
||||
20250401,093000,104793370,10280,10280,10280,10280,0
|
||||
20250401,092900,104793370,10280,10280,10280,10280,0
|
||||
20250401,092800,104793370,10280,10280,10280,10280,0
|
||||
20250401,092700,104793370,10280,10240,10280,10240,10205
|
||||
20250401,092600,40960,10240,10240,10240,10240,0
|
||||
20250401,092500,40960,10240,10240,10240,10240,0
|
||||
20250401,092400,40960,10240,10240,10240,10240,0
|
||||
20250401,092300,40960,10240,10240,10240,10240,0
|
||||
20250401,092200,40960,10240,10240,10240,10240,0
|
||||
20250401,092100,40960,10240,10240,10240,10240,0
|
||||
20250401,092000,40960,10240,10240,10240,10240,0
|
||||
20250401,091900,40960,10240,10240,10240,10240,0
|
||||
20250401,091800,40960,10240,10240,10240,10240,0
|
||||
20250401,091700,40960,10240,10240,10240,10240,0
|
||||
20250401,091600,40960,10240,10240,10240,10240,0
|
||||
20250401,091500,40960,10240,10240,10240,10240,0
|
||||
20250401,091400,40960,10240,10240,10240,10240,0
|
||||
20250401,091300,40960,10240,10240,10240,10240,0
|
||||
20250401,091200,40960,10240,10240,10240,10240,0
|
||||
20250401,091100,40960,10240,10240,10240,10240,0
|
||||
20250401,091000,40960,10240,10240,10240,10240,0
|
||||
20250401,090900,40960,10240,10240,10240,10240,0
|
||||
20250401,090800,40960,10240,10240,10240,10240,0
|
||||
20250401,090700,40960,10240,10240,10240,10240,0
|
||||
20250401,090600,40960,10240,10240,10240,10240,0
|
||||
20250401,090500,40960,10240,10240,10240,10240,0
|
||||
20250401,090400,40960,10240,10240,10240,10240,0
|
||||
20250401,090300,40960,10240,10240,10240,10240,0
|
||||
20250401,090200,40960,10240,10240,10240,10240,0
|
||||
20250401,090100,40960,10240,10240,10240,10240,0
|
||||
20250401,090000,40960,10240,10240,10240,10240,4
|
||||
|
Reference in New Issue
Block a user