Update 2025-04-01 4020 candle_min
This commit is contained in:
773
443250/min/candle-20250401.csv
Normal file
773
443250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,215000,471039405,11210,11210,11210,11210,0
|
||||
20250401,214900,471039405,11210,11210,11210,11210,0
|
||||
20250401,214800,471039405,11210,11210,11210,11210,0
|
||||
20250401,214700,471039405,11210,11210,11210,11210,0
|
||||
20250401,214600,471039405,11210,11210,11210,11210,0
|
||||
20250401,214500,471039405,11210,11210,11210,11210,0
|
||||
20250401,214400,471039405,11210,11210,11210,11210,0
|
||||
20250401,214300,471039405,11210,11210,11210,11210,0
|
||||
20250401,214200,471039405,11210,11210,11210,11210,0
|
||||
20250401,214100,471039405,11210,11210,11210,11210,0
|
||||
20250401,214000,471039405,11210,11210,11210,11210,0
|
||||
20250401,213900,471039405,11210,11210,11210,11210,0
|
||||
20250401,213800,471039405,11210,11210,11210,11210,0
|
||||
20250401,213700,471039405,11210,11210,11210,11210,0
|
||||
20250401,213600,471039405,11210,11210,11210,11210,0
|
||||
20250401,213500,471039405,11210,11210,11210,11210,0
|
||||
20250401,213400,471039405,11210,11210,11210,11210,0
|
||||
20250401,213300,471039405,11210,11210,11210,11210,0
|
||||
20250401,213200,471039405,11210,11210,11210,11210,0
|
||||
20250401,213100,471039405,11210,11210,11210,11210,0
|
||||
20250401,213000,471039405,11210,11210,11210,11210,0
|
||||
20250401,212900,471039405,11210,11210,11210,11210,0
|
||||
20250401,212800,471039405,11210,11210,11210,11210,0
|
||||
20250401,212700,471039405,11210,11210,11210,11210,0
|
||||
20250401,212600,471039405,11210,11210,11210,11210,0
|
||||
20250401,212500,471039405,11210,11210,11210,11210,0
|
||||
20250401,212400,471039405,11210,11210,11210,11210,0
|
||||
20250401,212300,471039405,11210,11210,11210,11210,0
|
||||
20250401,212200,471039405,11210,11210,11210,11210,0
|
||||
20250401,212100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,212000,471039405,11210,11210,11210,11210,0
|
||||
20250401,211900,471039405,11210,11210,11210,11210,0
|
||||
20250401,211800,471039405,11210,11210,11210,11210,0
|
||||
20250401,211700,471039405,11210,11210,11210,11210,0
|
||||
20250401,211600,471039405,11210,11210,11210,11210,0
|
||||
20250401,211500,471039405,11210,11210,11210,11210,0
|
||||
20250401,211400,471039405,11210,11210,11210,11210,0
|
||||
20250401,211300,471039405,11210,11210,11210,11210,0
|
||||
20250401,211200,471039405,11210,11210,11210,11210,0
|
||||
20250401,211100,471039405,11210,11210,11210,11210,0
|
||||
20250401,211000,471039405,11210,11210,11210,11210,0
|
||||
20250401,210900,471039405,11210,11210,11210,11210,0
|
||||
20250401,210800,471039405,11210,11210,11210,11210,0
|
||||
20250401,210700,471039405,11210,11210,11210,11210,0
|
||||
20250401,210600,471039405,11210,11210,11210,11210,0
|
||||
20250401,210500,471039405,11210,11210,11210,11210,0
|
||||
20250401,210400,471039405,11210,11210,11210,11210,0
|
||||
20250401,210300,471039405,11210,11210,11210,11210,0
|
||||
20250401,210200,471039405,11210,11210,11210,11210,0
|
||||
20250401,210100,471039405,11210,11210,11210,11210,0
|
||||
20250401,210000,471039405,11210,11210,11210,11210,0
|
||||
20250401,205900,471039405,11210,11210,11210,11210,0
|
||||
20250401,205800,471039405,11210,11210,11210,11210,0
|
||||
20250401,205700,471039405,11210,11210,11210,11210,0
|
||||
20250401,205600,471039405,11210,11210,11210,11210,0
|
||||
20250401,205500,471039405,11210,11210,11210,11210,0
|
||||
20250401,205400,471039405,11210,11210,11210,11210,0
|
||||
20250401,205300,471039405,11210,11210,11210,11210,0
|
||||
20250401,205200,471039405,11210,11210,11210,11210,0
|
||||
20250401,205100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,205000,471039405,11210,11210,11210,11210,0
|
||||
20250401,204900,471039405,11210,11210,11210,11210,0
|
||||
20250401,204800,471039405,11210,11210,11210,11210,0
|
||||
20250401,204700,471039405,11210,11210,11210,11210,0
|
||||
20250401,204600,471039405,11210,11210,11210,11210,0
|
||||
20250401,204500,471039405,11210,11210,11210,11210,0
|
||||
20250401,204400,471039405,11210,11210,11210,11210,0
|
||||
20250401,204300,471039405,11210,11210,11210,11210,0
|
||||
20250401,204200,471039405,11210,11210,11210,11210,0
|
||||
20250401,204100,471039405,11210,11210,11210,11210,0
|
||||
20250401,204000,471039405,11210,11210,11210,11210,0
|
||||
20250401,203900,471039405,11210,11210,11210,11210,0
|
||||
20250401,203800,471039405,11210,11210,11210,11210,0
|
||||
20250401,203700,471039405,11210,11210,11210,11210,0
|
||||
20250401,203600,471039405,11210,11210,11210,11210,0
|
||||
20250401,203500,471039405,11210,11210,11210,11210,0
|
||||
20250401,203400,471039405,11210,11210,11210,11210,0
|
||||
20250401,203300,471039405,11210,11210,11210,11210,0
|
||||
20250401,203200,471039405,11210,11210,11210,11210,0
|
||||
20250401,203100,471039405,11210,11210,11210,11210,0
|
||||
20250401,203000,471039405,11210,11210,11210,11210,0
|
||||
20250401,202900,471039405,11210,11210,11210,11210,0
|
||||
20250401,202800,471039405,11210,11210,11210,11210,0
|
||||
20250401,202700,471039405,11210,11210,11210,11210,0
|
||||
20250401,202600,471039405,11210,11210,11210,11210,0
|
||||
20250401,202500,471039405,11210,11210,11210,11210,0
|
||||
20250401,202400,471039405,11210,11210,11210,11210,0
|
||||
20250401,202300,471039405,11210,11210,11210,11210,0
|
||||
20250401,202200,471039405,11210,11210,11210,11210,0
|
||||
20250401,202100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,202000,471039405,11210,11210,11210,11210,0
|
||||
20250401,201900,471039405,11210,11210,11210,11210,0
|
||||
20250401,201800,471039405,11210,11210,11210,11210,0
|
||||
20250401,201700,471039405,11210,11210,11210,11210,0
|
||||
20250401,201600,471039405,11210,11210,11210,11210,0
|
||||
20250401,201500,471039405,11210,11210,11210,11210,0
|
||||
20250401,201400,471039405,11210,11210,11210,11210,0
|
||||
20250401,201300,471039405,11210,11210,11210,11210,0
|
||||
20250401,201200,471039405,11210,11210,11210,11210,0
|
||||
20250401,201100,471039405,11210,11210,11210,11210,0
|
||||
20250401,201000,471039405,11210,11210,11210,11210,0
|
||||
20250401,200900,471039405,11210,11210,11210,11210,0
|
||||
20250401,200800,471039405,11210,11210,11210,11210,0
|
||||
20250401,200700,471039405,11210,11210,11210,11210,0
|
||||
20250401,200600,471039405,11210,11210,11210,11210,0
|
||||
20250401,200500,471039405,11210,11210,11210,11210,0
|
||||
20250401,200400,471039405,11210,11210,11210,11210,0
|
||||
20250401,200300,471039405,11210,11210,11210,11210,0
|
||||
20250401,200200,471039405,11210,11210,11210,11210,0
|
||||
20250401,200100,471039405,11210,11210,11210,11210,0
|
||||
20250401,200000,471039405,11210,11210,11210,11210,0
|
||||
20250401,195900,471039405,11210,11210,11210,11210,0
|
||||
20250401,195800,471039405,11210,11210,11210,11210,0
|
||||
20250401,195700,471039405,11210,11210,11210,11210,0
|
||||
20250401,195600,471039405,11210,11210,11210,11210,0
|
||||
20250401,195500,471039405,11210,11210,11210,11210,0
|
||||
20250401,195400,471039405,11210,11210,11210,11210,0
|
||||
20250401,195300,471039405,11210,11210,11210,11210,0
|
||||
20250401,195200,471039405,11210,11210,11210,11210,0
|
||||
20250401,195100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,195000,471039405,11210,11210,11210,11210,0
|
||||
20250401,194900,471039405,11210,11210,11210,11210,0
|
||||
20250401,194800,471039405,11210,11210,11210,11210,0
|
||||
20250401,194700,471039405,11210,11210,11210,11210,0
|
||||
20250401,194600,471039405,11210,11210,11210,11210,0
|
||||
20250401,194500,471039405,11210,11210,11210,11210,0
|
||||
20250401,194400,471039405,11210,11210,11210,11210,0
|
||||
20250401,194300,471039405,11210,11210,11210,11210,0
|
||||
20250401,194200,471039405,11210,11210,11210,11210,0
|
||||
20250401,194100,471039405,11210,11210,11210,11210,0
|
||||
20250401,194000,471039405,11210,11210,11210,11210,0
|
||||
20250401,193900,471039405,11210,11210,11210,11210,0
|
||||
20250401,193800,471039405,11210,11210,11210,11210,0
|
||||
20250401,193700,471039405,11210,11210,11210,11210,0
|
||||
20250401,193600,471039405,11210,11210,11210,11210,0
|
||||
20250401,193500,471039405,11210,11210,11210,11210,0
|
||||
20250401,193400,471039405,11210,11210,11210,11210,0
|
||||
20250401,193300,471039405,11210,11210,11210,11210,0
|
||||
20250401,193200,471039405,11210,11210,11210,11210,0
|
||||
20250401,193100,471039405,11210,11210,11210,11210,0
|
||||
20250401,193000,471039405,11210,11210,11210,11210,0
|
||||
20250401,192900,471039405,11210,11210,11210,11210,0
|
||||
20250401,192800,471039405,11210,11210,11210,11210,0
|
||||
20250401,192700,471039405,11210,11210,11210,11210,0
|
||||
20250401,192600,471039405,11210,11210,11210,11210,0
|
||||
20250401,192500,471039405,11210,11210,11210,11210,0
|
||||
20250401,192400,471039405,11210,11210,11210,11210,0
|
||||
20250401,192300,471039405,11210,11210,11210,11210,0
|
||||
20250401,192200,471039405,11210,11210,11210,11210,0
|
||||
20250401,192100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,192000,471039405,11210,11210,11210,11210,0
|
||||
20250401,191900,471039405,11210,11210,11210,11210,0
|
||||
20250401,191800,471039405,11210,11210,11210,11210,0
|
||||
20250401,191700,471039405,11210,11210,11210,11210,0
|
||||
20250401,191600,471039405,11210,11210,11210,11210,0
|
||||
20250401,191500,471039405,11210,11210,11210,11210,0
|
||||
20250401,191400,471039405,11210,11210,11210,11210,0
|
||||
20250401,191300,471039405,11210,11210,11210,11210,0
|
||||
20250401,191200,471039405,11210,11210,11210,11210,0
|
||||
20250401,191100,471039405,11210,11210,11210,11210,0
|
||||
20250401,191000,471039405,11210,11210,11210,11210,0
|
||||
20250401,190900,471039405,11210,11210,11210,11210,0
|
||||
20250401,190800,471039405,11210,11210,11210,11210,0
|
||||
20250401,190700,471039405,11210,11210,11210,11210,0
|
||||
20250401,190600,471039405,11210,11210,11210,11210,0
|
||||
20250401,190500,471039405,11210,11210,11210,11210,0
|
||||
20250401,190400,471039405,11210,11210,11210,11210,0
|
||||
20250401,190300,471039405,11210,11210,11210,11210,0
|
||||
20250401,190200,471039405,11210,11210,11210,11210,0
|
||||
20250401,190100,471039405,11210,11210,11210,11210,0
|
||||
20250401,190000,471039405,11210,11210,11210,11210,0
|
||||
20250401,185900,471039405,11210,11210,11210,11210,0
|
||||
20250401,185800,471039405,11210,11210,11210,11210,0
|
||||
20250401,185700,471039405,11210,11210,11210,11210,0
|
||||
20250401,185600,471039405,11210,11210,11210,11210,0
|
||||
20250401,185500,471039405,11210,11210,11210,11210,0
|
||||
20250401,185400,471039405,11210,11210,11210,11210,0
|
||||
20250401,185300,471039405,11210,11210,11210,11210,0
|
||||
20250401,185200,471039405,11210,11210,11210,11210,0
|
||||
20250401,185100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,185000,471039405,11210,11210,11210,11210,0
|
||||
20250401,184900,471039405,11210,11210,11210,11210,0
|
||||
20250401,184800,471039405,11210,11210,11210,11210,0
|
||||
20250401,184700,471039405,11210,11210,11210,11210,0
|
||||
20250401,184600,471039405,11210,11210,11210,11210,0
|
||||
20250401,184500,471039405,11210,11210,11210,11210,0
|
||||
20250401,184400,471039405,11210,11210,11210,11210,0
|
||||
20250401,184300,471039405,11210,11210,11210,11210,0
|
||||
20250401,184200,471039405,11210,11210,11210,11210,0
|
||||
20250401,184100,471039405,11210,11210,11210,11210,0
|
||||
20250401,184000,471039405,11210,11210,11210,11210,0
|
||||
20250401,183900,471039405,11210,11210,11210,11210,0
|
||||
20250401,183800,471039405,11210,11210,11210,11210,0
|
||||
20250401,183700,471039405,11210,11210,11210,11210,0
|
||||
20250401,183600,471039405,11210,11210,11210,11210,0
|
||||
20250401,183500,471039405,11210,11210,11210,11210,0
|
||||
20250401,183400,471039405,11210,11210,11210,11210,0
|
||||
20250401,183300,471039405,11210,11210,11210,11210,0
|
||||
20250401,183200,471039405,11210,11210,11210,11210,0
|
||||
20250401,183100,471039405,11210,11210,11210,11210,0
|
||||
20250401,183000,471039405,11210,11210,11210,11210,0
|
||||
20250401,182900,471039405,11210,11210,11210,11210,0
|
||||
20250401,182800,471039405,11210,11210,11210,11210,0
|
||||
20250401,182700,471039405,11210,11210,11210,11210,0
|
||||
20250401,182600,471039405,11210,11210,11210,11210,0
|
||||
20250401,182500,471039405,11210,11210,11210,11210,0
|
||||
20250401,182400,471039405,11210,11210,11210,11210,0
|
||||
20250401,182300,471039405,11210,11210,11210,11210,0
|
||||
20250401,182200,471039405,11210,11210,11210,11210,0
|
||||
20250401,182100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,182000,471039405,11210,11210,11210,11210,0
|
||||
20250401,181900,471039405,11210,11210,11210,11210,0
|
||||
20250401,181800,471039405,11210,11210,11210,11210,0
|
||||
20250401,181700,471039405,11210,11210,11210,11210,0
|
||||
20250401,181600,471039405,11210,11210,11210,11210,0
|
||||
20250401,181500,471039405,11210,11210,11210,11210,0
|
||||
20250401,181400,471039405,11210,11210,11210,11210,0
|
||||
20250401,181300,471039405,11210,11210,11210,11210,0
|
||||
20250401,181200,471039405,11210,11210,11210,11210,0
|
||||
20250401,181100,471039405,11210,11210,11210,11210,0
|
||||
20250401,181000,471039405,11210,11210,11210,11210,0
|
||||
20250401,180900,471039405,11210,11210,11210,11210,0
|
||||
20250401,180800,471039405,11210,11210,11210,11210,0
|
||||
20250401,180700,471039405,11210,11210,11210,11210,0
|
||||
20250401,180600,471039405,11210,11210,11210,11210,0
|
||||
20250401,180500,471039405,11210,11210,11210,11210,0
|
||||
20250401,180400,471039405,11210,11210,11210,11210,0
|
||||
20250401,180300,471039405,11210,11210,11210,11210,0
|
||||
20250401,180200,471039405,11210,11210,11210,11210,0
|
||||
20250401,180100,471039405,11210,11210,11210,11210,0
|
||||
20250401,180000,471039405,11210,11210,11210,11210,0
|
||||
20250401,175900,471039405,11210,11210,11210,11210,0
|
||||
20250401,175800,471039405,11210,11210,11210,11210,0
|
||||
20250401,175700,471039405,11210,11210,11210,11210,0
|
||||
20250401,175600,471039405,11210,11210,11210,11210,0
|
||||
20250401,175500,471039405,11210,11210,11210,11210,0
|
||||
20250401,175400,471039405,11210,11210,11210,11210,0
|
||||
20250401,175300,471039405,11210,11210,11210,11210,0
|
||||
20250401,175200,471039405,11210,11210,11210,11210,0
|
||||
20250401,175100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,175000,471039405,11210,11210,11210,11210,0
|
||||
20250401,174900,471039405,11210,11210,11210,11210,0
|
||||
20250401,174800,471039405,11210,11210,11210,11210,0
|
||||
20250401,174700,471039405,11210,11210,11210,11210,0
|
||||
20250401,174600,471039405,11210,11210,11210,11210,0
|
||||
20250401,174500,471039405,11210,11210,11210,11210,0
|
||||
20250401,174400,471039405,11210,11210,11210,11210,0
|
||||
20250401,174300,471039405,11210,11210,11210,11210,0
|
||||
20250401,174200,471039405,11210,11210,11210,11210,0
|
||||
20250401,174100,471039405,11210,11210,11210,11210,0
|
||||
20250401,174000,471039405,11210,11210,11210,11210,0
|
||||
20250401,173900,471039405,11210,11210,11210,11210,0
|
||||
20250401,173800,471039405,11210,11210,11210,11210,0
|
||||
20250401,173700,471039405,11210,11210,11210,11210,0
|
||||
20250401,173600,471039405,11210,11210,11210,11210,0
|
||||
20250401,173500,471039405,11210,11210,11210,11210,0
|
||||
20250401,173400,471039405,11210,11210,11210,11210,0
|
||||
20250401,173300,471039405,11210,11210,11210,11210,0
|
||||
20250401,173200,471039405,11210,11210,11210,11210,0
|
||||
20250401,173100,471039405,11210,11210,11210,11210,0
|
||||
20250401,173000,471039405,11210,11210,11210,11210,0
|
||||
20250401,172900,471039405,11210,11210,11210,11210,0
|
||||
20250401,172800,471039405,11210,11210,11210,11210,0
|
||||
20250401,172700,471039405,11210,11210,11210,11210,0
|
||||
20250401,172600,471039405,11210,11210,11210,11210,0
|
||||
20250401,172500,471039405,11210,11210,11210,11210,0
|
||||
20250401,172400,471039405,11210,11210,11210,11210,0
|
||||
20250401,172300,471039405,11210,11210,11210,11210,0
|
||||
20250401,172200,471039405,11210,11210,11210,11210,0
|
||||
20250401,172100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,172000,471039405,11210,11210,11210,11210,0
|
||||
20250401,171900,471039405,11210,11210,11210,11210,0
|
||||
20250401,171800,471039405,11210,11210,11210,11210,0
|
||||
20250401,171700,471039405,11210,11210,11210,11210,0
|
||||
20250401,171600,471039405,11210,11210,11210,11210,0
|
||||
20250401,171500,471039405,11210,11210,11210,11210,0
|
||||
20250401,171400,471039405,11210,11210,11210,11210,0
|
||||
20250401,171300,471039405,11210,11210,11210,11210,0
|
||||
20250401,171200,471039405,11210,11210,11210,11210,0
|
||||
20250401,171100,471039405,11210,11210,11210,11210,0
|
||||
20250401,171000,471039405,11210,11210,11210,11210,0
|
||||
20250401,170900,471039405,11210,11210,11210,11210,0
|
||||
20250401,170800,471039405,11210,11210,11210,11210,0
|
||||
20250401,170700,471039405,11210,11210,11210,11210,0
|
||||
20250401,170600,471039405,11210,11210,11210,11210,0
|
||||
20250401,170500,471039405,11210,11210,11210,11210,0
|
||||
20250401,170400,471039405,11210,11210,11210,11210,0
|
||||
20250401,170300,471039405,11210,11210,11210,11210,0
|
||||
20250401,170200,471039405,11210,11210,11210,11210,0
|
||||
20250401,170100,471039405,11210,11210,11210,11210,0
|
||||
20250401,170000,471039405,11210,11210,11210,11210,0
|
||||
20250401,165900,471039405,11210,11210,11210,11210,0
|
||||
20250401,165800,471039405,11210,11210,11210,11210,0
|
||||
20250401,165700,471039405,11210,11210,11210,11210,0
|
||||
20250401,165600,471039405,11210,11210,11210,11210,0
|
||||
20250401,165500,471039405,11210,11210,11210,11210,0
|
||||
20250401,165400,471039405,11210,11210,11210,11210,0
|
||||
20250401,165300,471039405,11210,11210,11210,11210,0
|
||||
20250401,165200,471039405,11210,11210,11210,11210,0
|
||||
20250401,165100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,165000,471039405,11210,11210,11210,11210,0
|
||||
20250401,164900,471039405,11210,11210,11210,11210,0
|
||||
20250401,164800,471039405,11210,11210,11210,11210,0
|
||||
20250401,164700,471039405,11210,11210,11210,11210,0
|
||||
20250401,164600,471039405,11210,11210,11210,11210,0
|
||||
20250401,164500,471039405,11210,11210,11210,11210,0
|
||||
20250401,164400,471039405,11210,11210,11210,11210,0
|
||||
20250401,164300,471039405,11210,11210,11210,11210,0
|
||||
20250401,164200,471039405,11210,11210,11210,11210,0
|
||||
20250401,164100,471039405,11210,11210,11210,11210,0
|
||||
20250401,164000,471039405,11210,11210,11210,11210,0
|
||||
20250401,163900,471039405,11210,11210,11210,11210,0
|
||||
20250401,163800,471039405,11210,11210,11210,11210,0
|
||||
20250401,163700,471039405,11210,11210,11210,11210,0
|
||||
20250401,163600,471039405,11210,11210,11210,11210,0
|
||||
20250401,163500,471039405,11210,11210,11210,11210,0
|
||||
20250401,163400,471039405,11210,11210,11210,11210,0
|
||||
20250401,163300,471039405,11210,11210,11210,11210,0
|
||||
20250401,163200,471039405,11210,11210,11210,11210,0
|
||||
20250401,163100,471039405,11210,11210,11210,11210,0
|
||||
20250401,163000,471039405,11210,11210,11210,11210,0
|
||||
20250401,162900,471039405,11210,11210,11210,11210,0
|
||||
20250401,162800,471039405,11210,11210,11210,11210,0
|
||||
20250401,162700,471039405,11210,11210,11210,11210,0
|
||||
20250401,162600,471039405,11210,11210,11210,11210,0
|
||||
20250401,162500,471039405,11210,11210,11210,11210,0
|
||||
20250401,162400,471039405,11210,11210,11210,11210,0
|
||||
20250401,162300,471039405,11210,11210,11210,11210,0
|
||||
20250401,162200,471039405,11210,11210,11210,11210,0
|
||||
20250401,162100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,162000,471039405,11210,11210,11210,11210,0
|
||||
20250401,161900,471039405,11210,11210,11210,11210,0
|
||||
20250401,161800,471039405,11210,11210,11210,11210,0
|
||||
20250401,161700,471039405,11210,11210,11210,11210,0
|
||||
20250401,161600,471039405,11210,11210,11210,11210,0
|
||||
20250401,161500,471039405,11210,11210,11210,11210,0
|
||||
20250401,161400,471039405,11210,11210,11210,11210,0
|
||||
20250401,161300,471039405,11210,11210,11210,11210,0
|
||||
20250401,161200,471039405,11210,11210,11210,11210,0
|
||||
20250401,161100,471039405,11210,11210,11210,11210,0
|
||||
20250401,161000,471039405,11210,11210,11210,11210,0
|
||||
20250401,160900,471039405,11210,11210,11210,11210,0
|
||||
20250401,160800,471039405,11210,11210,11210,11210,0
|
||||
20250401,160700,471039405,11210,11210,11210,11210,0
|
||||
20250401,160600,471039405,11210,11210,11210,11210,0
|
||||
20250401,160500,471039405,11210,11210,11210,11210,0
|
||||
20250401,160400,471039405,11210,11210,11210,11210,0
|
||||
20250401,160300,471039405,11210,11210,11210,11210,0
|
||||
20250401,160200,471039405,11210,11210,11210,11210,0
|
||||
20250401,160100,471039405,11210,11210,11210,11210,0
|
||||
20250401,160000,471039405,11210,11210,11210,11210,0
|
||||
20250401,155900,471039405,11210,11210,11210,11210,0
|
||||
20250401,155800,471039405,11210,11210,11210,11210,0
|
||||
20250401,155700,471039405,11210,11210,11210,11210,0
|
||||
20250401,155600,471039405,11210,11210,11210,11210,0
|
||||
20250401,155500,471039405,11210,11210,11210,11210,0
|
||||
20250401,155400,471039405,11210,11210,11210,11210,0
|
||||
20250401,155300,471039405,11210,11210,11210,11210,0
|
||||
20250401,155200,471039405,11210,11210,11210,11210,0
|
||||
20250401,155100,471039405,11210,11210,11210,11210,5054
|
||||
20250401,155000,471039405,11210,11210,11210,11210,0
|
||||
20250401,154900,471039405,11210,11210,11210,11210,0
|
||||
20250401,154800,471039405,11210,11210,11210,11210,0
|
||||
20250401,154700,471039405,11210,11210,11210,11210,0
|
||||
20250401,154600,471039405,11210,11210,11210,11210,0
|
||||
20250401,154500,471039405,11210,11210,11210,11210,0
|
||||
20250401,154400,471039405,11210,11210,11210,11210,0
|
||||
20250401,154300,471039405,11210,11210,11210,11210,0
|
||||
20250401,154200,471039405,11210,11210,11210,11210,0
|
||||
20250401,154100,471039405,11210,11210,11210,11210,0
|
||||
20250401,154000,471039405,11210,11210,11210,11210,0
|
||||
20250401,153900,471039405,11210,11210,11210,11210,0
|
||||
20250401,153800,471039405,11210,11210,11210,11210,0
|
||||
20250401,153700,471039405,11210,11210,11210,11210,0
|
||||
20250401,153600,471039405,11210,11210,11210,11210,0
|
||||
20250401,153500,471039405,11210,11210,11210,11210,0
|
||||
20250401,153400,471039405,11210,11210,11210,11210,0
|
||||
20250401,153300,471039405,11210,11210,11210,11210,0
|
||||
20250401,153200,471039405,11210,11210,11210,11210,0
|
||||
20250401,153100,471039405,11210,11210,11210,11210,0
|
||||
20250401,153000,471039405,11210,11210,11210,11210,5054
|
||||
20250401,152900,414384065,11210,11210,11210,11210,0
|
||||
20250401,152800,414384065,11210,11210,11210,11210,0
|
||||
20250401,152700,414384065,11210,11210,11210,11210,0
|
||||
20250401,152600,414384065,11210,11210,11210,11210,0
|
||||
20250401,152500,414384065,11210,11210,11210,11210,0
|
||||
20250401,152400,414384065,11210,11210,11210,11210,0
|
||||
20250401,152300,414384065,11210,11210,11210,11210,0
|
||||
20250401,152200,414384065,11210,11210,11210,11210,0
|
||||
20250401,152100,414384065,11210,11210,11210,11210,0
|
||||
20250401,152000,414384065,11210,11210,11210,11210,0
|
||||
20250401,151900,414384065,11210,11190,11220,11190,1033
|
||||
20250401,151800,402813075,11190,11210,11210,11170,170
|
||||
20250401,151700,400911365,11210,11210,11210,11210,2
|
||||
20250401,151600,400888945,11210,11210,11210,11210,7
|
||||
20250401,151500,400810475,11210,11210,11210,11210,555
|
||||
20250401,151400,394588925,11210,11210,11210,11210,1
|
||||
20250401,151300,394577715,11210,11200,11210,11200,4
|
||||
20250401,151200,394532885,11210,11210,11210,11210,1
|
||||
20250401,151100,394521675,11210,11210,11210,11200,3
|
||||
20250401,151000,394488055,11210,11210,11210,11210,53
|
||||
20250401,150900,393893925,11210,11210,11210,11210,37
|
||||
20250401,150800,393479155,11210,11210,11210,11210,44
|
||||
20250401,150700,392985915,11210,11210,11210,11200,57
|
||||
20250401,150600,392347315,11200,11190,11200,11170,180
|
||||
20250401,150500,390331455,11190,11200,11200,11190,38
|
||||
20250401,150400,389905945,11200,11200,11200,11200,1
|
||||
20250401,150300,389894745,11160,11190,11190,11160,42
|
||||
20250401,150200,389425275,11200,11200,11200,11190,31
|
||||
20250401,150100,389078085,11200,11200,11200,11200,32
|
||||
20250401,150000,388719685,11200,11200,11200,11200,33
|
||||
20250401,145900,388350085,11170,11200,11200,11170,95
|
||||
20250401,145800,387288305,11200,11200,11200,11200,8
|
||||
20250401,145700,387198705,11180,11220,11220,11180,50
|
||||
20250401,145600,386638345,11220,11180,11220,11180,15
|
||||
20250401,145500,386470605,11170,11170,11180,11170,53
|
||||
20250401,145400,385878445,11170,11170,11185,11170,45
|
||||
20250401,145300,385375610,11150,11150,11150,11150,74
|
||||
20250401,145200,384550510,11150,11150,11160,11120,427
|
||||
20250401,145100,379798740,11120,11120,11120,11120,0
|
||||
20250401,145000,379798740,11120,11150,11160,11120,203
|
||||
20250401,144900,377535510,11120,11120,11120,11120,200
|
||||
20250401,144800,375311510,11120,11130,11140,11120,262
|
||||
20250401,144700,372395720,11130,11130,11130,11130,64
|
||||
20250401,144600,371683400,11120,11140,11140,11120,396
|
||||
20250401,144500,367279220,11140,11140,11140,11140,91
|
||||
20250401,144400,366265480,11140,11160,11160,11140,111
|
||||
20250401,144300,365028260,11150,11170,11170,11150,59
|
||||
20250401,144200,364370010,11170,11170,11170,11170,49
|
||||
20250401,144100,363822680,11170,11170,11170,11170,37
|
||||
20250401,144000,363409390,11170,11180,11180,11170,176
|
||||
20250401,143900,361442100,11170,11170,11170,11170,8
|
||||
20250401,143800,361352740,11170,11170,11170,11170,16
|
||||
20250401,143700,361174020,11170,11170,11170,11170,29
|
||||
20250401,143600,360850090,11160,11160,11160,11160,14
|
||||
20250401,143500,360693850,11160,11160,11160,11160,30
|
||||
20250401,143400,360359050,11150,11160,11160,11150,3
|
||||
20250401,143300,360325590,11130,11130,11130,11130,0
|
||||
20250401,143200,360325590,11130,11160,11160,11120,535
|
||||
20250401,143100,354369290,11150,11150,11150,11150,5
|
||||
20250401,143000,354313540,11160,11170,11170,11160,75
|
||||
20250401,142900,353476070,11170,11190,11190,11170,42
|
||||
20250401,142800,353006460,11190,11190,11190,11190,1
|
||||
20250401,142700,352995270,11200,11170,11210,11170,74
|
||||
20250401,142600,352166630,11160,11160,11160,11160,36
|
||||
20250401,142500,351764870,11170,11170,11170,11170,56
|
||||
20250401,142400,351139350,11170,11160,11170,11140,151
|
||||
20250401,142300,349456460,11150,11180,11180,11150,179
|
||||
20250401,142200,347459790,11160,11190,11210,11160,261
|
||||
20250401,142100,344542290,11180,11180,11180,11180,0
|
||||
20250401,142000,344542290,11180,11180,11180,11180,0
|
||||
20250401,141900,344542290,11180,11200,11200,11180,182
|
||||
20250401,141800,342506790,11200,11210,11210,11200,20
|
||||
20250401,141700,342282740,11220,11220,11220,11220,48
|
||||
20250401,141600,341744180,11220,11220,11220,11220,17
|
||||
20250401,141500,341553440,11220,11220,11220,11220,45
|
||||
20250401,141400,341048540,11220,11220,11220,11220,20
|
||||
20250401,141300,340824140,11220,11220,11220,11220,26
|
||||
20250401,141200,340532420,11210,11210,11210,11210,33
|
||||
20250401,141100,340162490,11220,11220,11220,11220,36
|
||||
20250401,141000,339758570,11220,11220,11220,11220,32
|
||||
20250401,140900,339399530,11220,11220,11220,11220,33
|
||||
20250401,140800,339029270,11220,11210,11220,11210,24
|
||||
20250401,140700,338760060,11210,11220,11220,11210,70
|
||||
20250401,140600,337975210,11230,11220,11230,11220,35
|
||||
20250401,140500,337582360,11220,11220,11220,11220,29
|
||||
20250401,140400,337256980,11220,11220,11220,11220,29
|
||||
20250401,140300,336931600,11220,11220,11220,11220,3
|
||||
20250401,140200,336897940,11220,11220,11220,11220,30
|
||||
20250401,140100,336561340,11220,11220,11220,11220,21
|
||||
20250401,140000,336325720,11220,11220,11220,11220,30
|
||||
20250401,135900,335989120,11220,11220,11220,11220,27
|
||||
20250401,135800,335686180,11220,11220,11220,11170,437
|
||||
20250401,135700,330795150,11230,11230,11230,11230,29
|
||||
20250401,135600,330469480,11230,11230,11230,11230,31
|
||||
20250401,135500,330121350,11230,11230,11230,11230,30
|
||||
20250401,135400,329784450,11230,11230,11230,11230,16
|
||||
20250401,135300,329604770,11230,11230,11230,11230,0
|
||||
20250401,135200,329604770,11230,11230,11230,11220,88
|
||||
20250401,135100,328616680,11230,11230,11230,11230,50
|
||||
20250401,135000,328055180,11230,11230,11230,11230,74
|
||||
20250401,134900,327224160,11230,11230,11230,11230,17
|
||||
20250401,134800,327033250,11230,11230,11230,11230,34
|
||||
20250401,134700,326651430,11220,11230,11230,11220,50
|
||||
20250401,134600,326090270,11220,11220,11220,11220,0
|
||||
20250401,134500,326090270,11220,11220,11220,11220,32
|
||||
20250401,134400,325731230,11220,11220,11220,11220,33
|
||||
20250401,134300,325360970,11220,11230,11230,11220,144
|
||||
20250401,134200,323744400,11230,11230,11230,11230,17
|
||||
20250401,134100,323553490,11230,11230,11230,11230,15
|
||||
20250401,134000,323385040,11230,11230,11230,11230,50
|
||||
20250401,133900,322823540,11210,11210,11210,11210,0
|
||||
20250401,133800,322823540,11210,11210,11210,11210,130
|
||||
20250401,133700,321366240,11210,11210,11210,11210,102
|
||||
20250401,133600,320222820,11210,11210,11210,11210,0
|
||||
20250401,133500,320222820,11210,11210,11210,11210,59
|
||||
20250401,133400,319561430,11210,11220,11220,11210,29
|
||||
20250401,133300,319236170,11220,11220,11220,11220,45
|
||||
20250401,133200,318731270,11220,11220,11220,11220,17
|
||||
20250401,133100,318540530,11210,11210,11210,11210,9
|
||||
20250401,133000,318439640,11210,11210,11210,11210,30
|
||||
20250401,132900,318103340,11210,11210,11210,11210,31
|
||||
20250401,132800,317755830,11200,11200,11200,11200,52
|
||||
20250401,132700,317173430,11200,11200,11200,11200,32
|
||||
20250401,132600,316815030,11200,11200,11200,11200,0
|
||||
20250401,132500,316815030,11200,11200,11200,11200,60
|
||||
20250401,132400,316143030,11200,11200,11200,11200,15
|
||||
20250401,132300,315975030,11190,11190,11190,11190,0
|
||||
20250401,132200,315975030,11190,11190,11190,11190,179
|
||||
20250401,132100,313972020,11190,11200,11200,11190,4
|
||||
20250401,132000,313927250,11200,11200,11200,11200,43
|
||||
20250401,131900,313445650,11200,11200,11200,11200,17
|
||||
20250401,131800,313255250,11200,11200,11200,11200,192
|
||||
20250401,131700,311104850,11200,11200,11200,11200,17
|
||||
20250401,131600,310914450,11200,11200,11200,11200,13
|
||||
20250401,131500,310768850,11200,11200,11200,11200,30
|
||||
20250401,131400,310432850,11200,11200,11200,11200,33
|
||||
20250401,131300,310063250,11200,11200,11200,11200,29
|
||||
20250401,131200,309738450,11200,11200,11200,11200,208
|
||||
20250401,131100,307408850,11200,11200,11200,11200,27
|
||||
20250401,131000,307106450,11200,11210,11210,11200,48
|
||||
20250401,130900,306568690,11210,11210,11210,11210,19
|
||||
20250401,130800,306355700,11210,11200,11210,11200,47
|
||||
20250401,130700,305828980,11200,11200,11200,11200,21
|
||||
20250401,130600,305593780,11200,11210,11210,11200,32
|
||||
20250401,130500,305235200,11210,11210,11210,11210,29
|
||||
20250401,130400,304910110,11210,11210,11210,11210,49
|
||||
20250401,130300,304360820,11220,11220,11220,11220,46
|
||||
20250401,130200,303844700,11220,11220,11220,11220,20
|
||||
20250401,130100,303620300,11220,11200,11220,11200,19
|
||||
20250401,130000,303407160,11220,11220,11220,11220,40
|
||||
20250401,125900,302958360,11190,11190,11190,11190,42
|
||||
20250401,125800,302488380,11190,11190,11190,11190,31
|
||||
20250401,125700,302141490,11190,11190,11190,11190,18
|
||||
20250401,125600,301940070,11180,11180,11180,11180,38
|
||||
20250401,125500,301515230,11190,11220,11220,11190,92
|
||||
20250401,125400,300485090,11220,11220,11220,11220,0
|
||||
20250401,125300,300485090,11220,11220,11220,11180,135
|
||||
20250401,125200,298973770,11220,11220,11220,11220,17
|
||||
20250401,125100,298783030,11220,11210,11220,11200,59
|
||||
20250401,125000,298122000,11200,11210,11210,11200,38
|
||||
20250401,124900,297696140,11210,11220,11220,11210,9
|
||||
20250401,124800,297595230,11210,11210,11210,11210,30
|
||||
20250401,124700,297258930,11210,11220,11220,11210,53
|
||||
20250401,124600,296664470,11220,11220,11220,11220,5
|
||||
20250401,124500,296608370,11230,11230,11230,11230,48
|
||||
20250401,124400,296069330,11230,11230,11230,11230,16
|
||||
20250401,124300,295889650,11230,11230,11230,11220,35
|
||||
20250401,124200,295496610,11230,11230,11230,11230,48
|
||||
20250401,124100,294957570,11230,11230,11230,11230,2
|
||||
20250401,124000,294935110,11230,11230,11230,11230,88
|
||||
20250401,123900,293946870,11230,11230,11230,11230,2
|
||||
20250401,123800,293924410,11230,11230,11230,11230,57
|
||||
20250401,123700,293284300,11230,11230,11230,11230,17
|
||||
20250401,123600,293093390,11230,11230,11230,11230,16
|
||||
20250401,123500,292913710,11230,11230,11230,11230,60
|
||||
20250401,123400,292239910,11190,11190,11190,11190,0
|
||||
20250401,123300,292239910,11190,11190,11190,11190,0
|
||||
20250401,123200,292239910,11190,11220,11220,11190,80
|
||||
20250401,123100,291343570,11220,11220,11220,11220,1
|
||||
20250401,123000,291332350,11230,11220,11230,11220,74
|
||||
20250401,122900,290501630,11220,11220,11220,11220,21
|
||||
20250401,122800,290266010,11230,11230,11230,11230,45
|
||||
20250401,122700,289760660,11220,11230,11230,11220,22
|
||||
20250401,122600,289513810,11220,11230,11230,11220,134
|
||||
20250401,122500,288009590,11230,11230,11230,11230,66
|
||||
20250401,122400,287268410,11230,11230,11230,11230,6
|
||||
20250401,122300,287201030,11200,11220,11220,11200,7
|
||||
20250401,122200,287122570,11220,11220,11220,11200,163
|
||||
20250401,122100,285294200,11230,11230,11230,11230,14
|
||||
20250401,122000,285136980,11220,11220,11220,11220,0
|
||||
20250401,121900,285136980,11220,11220,11220,11220,9
|
||||
20250401,121800,285036000,11220,11230,11230,11220,273
|
||||
20250401,121700,281972700,11220,11230,11230,11220,22
|
||||
20250401,121600,281725670,11230,11200,11230,11200,86
|
||||
20250401,121500,280761460,11200,11200,11200,11190,62
|
||||
20250401,121400,280067120,11200,11220,11220,11200,20
|
||||
20250401,121300,279843070,11220,11220,11220,11220,61
|
||||
20250401,121200,279158650,11220,11220,11220,11220,0
|
||||
20250401,121100,279158650,11220,11220,11220,11220,45
|
||||
20250401,121000,278653750,11220,11210,11220,11210,33
|
||||
20250401,120900,278283590,11210,11230,11230,11210,55
|
||||
20250401,120800,277666640,11230,11230,11230,11230,65
|
||||
20250401,120700,276936690,11230,11230,11230,11230,25
|
||||
20250401,120600,276655940,11220,11220,11220,11220,35
|
||||
20250401,120500,276263240,11220,11230,11230,11220,33
|
||||
20250401,120400,275892830,11230,11230,11230,11230,0
|
||||
20250401,120300,275892830,11230,11230,11230,11230,80
|
||||
20250401,120200,274994430,11230,11230,11230,11230,13
|
||||
20250401,120100,274848440,11230,11230,11230,11230,1
|
||||
20250401,120000,274837210,11200,11200,11200,11200,0
|
||||
20250401,115900,274837210,11200,11220,11220,11200,6
|
||||
20250401,115800,274769970,11230,11230,11230,11230,61
|
||||
20250401,115700,274084940,11230,11230,11230,11230,0
|
||||
20250401,115600,274084940,11230,11230,11230,11230,56
|
||||
20250401,115500,273456060,11230,11210,11230,11200,28
|
||||
20250401,115400,273141820,11220,11230,11230,11220,16
|
||||
20250401,115300,272962170,11230,11230,11230,11230,47
|
||||
20250401,115200,272434360,11230,11220,11230,11220,25
|
||||
20250401,115100,272153630,11210,11210,11210,11210,195
|
||||
20250401,115000,269967680,11210,11190,11210,11190,102
|
||||
20250401,114900,268825740,11210,11200,11210,11200,52
|
||||
20250401,114800,268243120,11200,11200,11200,11200,60
|
||||
20250401,114700,267571120,11200,11200,11200,11200,0
|
||||
20250401,114600,267571120,11200,11200,11200,11200,45
|
||||
20250401,114500,267067120,11200,11200,11200,11200,52
|
||||
20250401,114400,266484720,11210,11210,11210,11210,14
|
||||
20250401,114300,266327780,11200,11200,11200,11200,15
|
||||
20250401,114200,266159780,11210,11210,11210,11210,0
|
||||
20250401,114100,266159780,11210,11220,11220,11210,107
|
||||
20250401,114000,264959560,11210,11220,11220,11210,11
|
||||
20250401,113900,264836200,11220,11220,11220,11200,49
|
||||
20250401,113800,264286550,11210,11210,11210,11210,59
|
||||
20250401,113700,263625160,11210,11210,11210,11200,19
|
||||
20250401,113600,263412190,11210,11210,11210,11210,80
|
||||
20250401,113500,262515390,11210,11200,11210,11200,63
|
||||
20250401,113400,261809740,11200,11200,11200,11200,12
|
||||
20250401,113300,261675340,11200,11200,11200,11160,34
|
||||
20250401,113200,261294830,11200,11210,11210,11190,29
|
||||
20250401,113100,260969910,11210,11200,11210,11200,56
|
||||
20250401,113000,260342620,11200,11200,11200,11200,13
|
||||
20250401,112900,260197020,11200,11200,11200,11190,114
|
||||
20250401,112800,258920320,11200,11200,11200,11200,64
|
||||
20250401,112700,258203520,11200,11200,11200,11200,18
|
||||
20250401,112600,258001920,11200,11200,11200,11200,64
|
||||
20250401,112500,257285120,11200,11200,11200,11200,9
|
||||
20250401,112400,257184320,11200,11210,11210,11190,121
|
||||
20250401,112300,255828820,11210,11210,11210,11200,147
|
||||
20250401,112200,254181010,11220,11220,11230,11210,26
|
||||
20250401,112100,253889310,11230,11230,11230,11220,63
|
||||
20250401,112000,253182320,11230,11230,11230,11230,9
|
||||
20250401,111900,253081250,11230,11230,11230,11210,16
|
||||
20250401,111800,252901700,11230,11230,11230,11230,82
|
||||
20250401,111700,251980840,11230,11230,11230,11220,18
|
||||
20250401,111600,251778710,11230,11230,11230,11230,65
|
||||
20250401,111500,251048760,11230,11230,11230,11220,19
|
||||
20250401,111400,250835400,11230,11220,11230,11220,10
|
||||
20250401,111300,250723110,11230,11230,11230,11230,93
|
||||
20250401,111200,249678720,11240,11230,11240,11230,300
|
||||
20250401,111100,246309670,11230,11230,11240,11200,155
|
||||
20250401,111000,244569130,11230,11220,11230,11220,171
|
||||
20250401,110900,242650470,11220,11220,11220,11160,457
|
||||
20250401,110800,237529240,11210,11180,11220,11180,1244
|
||||
20250401,110700,223595760,11180,11180,11180,11180,9
|
||||
20250401,110600,223495140,11170,11160,11170,11160,271
|
||||
20250401,110500,220469500,11170,11140,11170,11140,131
|
||||
20250401,110400,219008810,11100,11080,11100,11080,374
|
||||
20250401,110300,214862340,11080,11080,11080,11080,4
|
||||
20250401,110200,214818020,11070,11070,11070,11070,1
|
||||
20250401,110100,214806950,11080,11080,11080,11080,32
|
||||
20250401,110000,214452390,11070,11050,11070,11050,501
|
||||
20250401,105900,208916290,11090,11060,11090,11060,67
|
||||
20250401,105800,208175240,11060,11060,11060,11060,103
|
||||
20250401,105700,207036060,11080,11080,11080,11080,90
|
||||
20250401,105600,206038860,11050,11050,11050,11050,0
|
||||
20250401,105500,206038860,11050,11050,11050,11050,286
|
||||
20250401,105400,202878560,11050,11050,11050,11020,23
|
||||
20250401,105300,202624710,11020,11060,11060,11020,101
|
||||
20250401,105200,201510090,11070,11040,11100,10990,1274
|
||||
20250401,105100,187480910,11040,11070,11070,11040,801
|
||||
20250401,105000,178633500,11070,11070,11070,11070,0
|
||||
20250401,104900,178633500,11070,11070,11070,11070,0
|
||||
20250401,104800,178633500,11070,11070,11070,11070,0
|
||||
20250401,104700,178633500,11070,11080,11080,11070,389
|
||||
20250401,104600,174326780,11080,11140,11140,11080,126
|
||||
20250401,104500,172930080,11090,11100,11140,11090,152
|
||||
20250401,104400,171244190,11100,11100,11100,11100,0
|
||||
20250401,104300,171244190,11100,11100,11100,11100,100
|
||||
20250401,104200,170134190,11090,11090,11090,11090,60
|
||||
20250401,104100,169468790,11090,11090,11090,11090,133
|
||||
20250401,104000,167993820,11090,11090,11090,11090,0
|
||||
20250401,103900,167993820,11090,11090,11090,11090,0
|
||||
20250401,103800,167993820,11090,11100,11100,11090,29
|
||||
20250401,103700,167672150,11110,11110,11110,11110,30
|
||||
20250401,103600,167338850,11110,11160,11160,11040,682
|
||||
20250401,103500,159794900,11160,11160,11160,11160,3
|
||||
20250401,103400,159761420,11160,11160,11160,11160,4
|
||||
20250401,103300,159716780,11160,11160,11160,11160,4
|
||||
20250401,103200,159672140,11160,11160,11160,11160,9
|
||||
20250401,103100,159571700,11160,11160,11160,11160,2
|
||||
20250401,103000,159549380,11160,11140,11160,11140,8
|
||||
20250401,102900,159460210,11100,11130,11140,11100,47
|
||||
20250401,102800,158937800,11130,11130,11130,11130,0
|
||||
20250401,102700,158937800,11130,11130,11130,11130,5
|
||||
20250401,102600,158882150,11130,11120,11130,11120,20
|
||||
20250401,102500,158659730,11120,11130,11130,11120,108
|
||||
20250401,102400,157457770,11130,11130,11130,11130,0
|
||||
20250401,102300,157457770,11130,11130,11130,11130,2
|
||||
20250401,102200,157435510,11130,11130,11130,11130,11
|
||||
20250401,102100,157313080,11130,11130,11130,11130,10
|
||||
20250401,102000,157201780,11130,11130,11130,11130,5
|
||||
20250401,101900,157146130,11120,11140,11140,11120,47
|
||||
20250401,101800,156623210,11140,11140,11140,11140,1
|
||||
20250401,101700,156612070,11140,11160,11160,11140,39
|
||||
20250401,101600,156177590,11160,11160,11160,11160,0
|
||||
20250401,101500,156177590,11160,11160,11160,11160,0
|
||||
20250401,101400,156177590,11160,11160,11210,11160,10
|
||||
20250401,101300,156065770,11140,11160,11220,11140,9
|
||||
20250401,101200,155965310,11220,11220,11220,11170,38
|
||||
20250401,101100,155539600,11120,11100,11120,11100,207
|
||||
20250401,101000,153240540,11100,11050,11100,11050,2231
|
||||
20250401,100900,128587200,11040,11090,11090,11040,1215
|
||||
20250401,100800,115122950,11090,11100,11100,11070,1004
|
||||
20250401,100700,103989680,11100,11140,11140,11100,131
|
||||
20250401,100600,102534370,11140,11160,11160,11140,15
|
||||
20250401,100500,102367180,11160,11170,11170,11160,2
|
||||
20250401,100400,102344850,11190,11190,11190,11190,2
|
||||
20250401,100300,102322470,11190,11190,11190,11190,2
|
||||
20250401,100200,102300090,11180,11150,11190,11120,297
|
||||
20250401,100100,98993200,11150,11150,11150,11150,0
|
||||
20250401,100000,98993200,11150,11180,11180,11150,27
|
||||
20250401,095900,98691960,11190,11190,11190,11190,0
|
||||
20250401,095800,98691960,11190,11190,11190,11190,0
|
||||
20250401,095700,98691960,11190,11190,11190,11190,0
|
||||
20250401,095600,98691960,11190,11190,11190,11190,1
|
||||
20250401,095500,98680770,11220,11220,11220,11200,11
|
||||
20250401,095400,98557410,11220,11220,11220,11200,5
|
||||
20250401,095300,98501350,11170,11170,11170,11150,187
|
||||
20250401,095200,96413940,11170,11170,11170,11160,78
|
||||
20250401,095100,95543000,11170,11170,11170,11160,100
|
||||
20250401,095000,94426050,11160,11170,11170,11160,15
|
||||
20250401,094900,94258610,11170,11170,11170,11170,5
|
||||
20250401,094800,94202760,11170,11150,11170,11150,14
|
||||
20250401,094700,94046520,11160,11140,11200,11140,111
|
||||
20250401,094600,92809670,11140,11140,11140,11140,2
|
||||
20250401,094500,92787390,11160,11160,11160,11160,0
|
||||
20250401,094400,92787390,11160,11170,11170,11140,151
|
||||
20250401,094300,91102650,11180,11180,11180,11180,0
|
||||
20250401,094200,91102650,11180,11180,11180,11180,20
|
||||
20250401,094100,90879050,11200,11200,11200,11200,0
|
||||
20250401,094000,90879050,11200,11200,11200,11200,0
|
||||
20250401,093900,90879050,11200,11200,11200,11200,1
|
||||
20250401,093800,90867850,11200,11200,11200,11200,6
|
||||
20250401,093700,90800650,11180,11180,11180,11180,0
|
||||
20250401,093600,90800650,11180,11190,11190,11180,193
|
||||
20250401,093500,88642790,11210,11220,11220,11210,18
|
||||
20250401,093400,88440990,11220,11220,11220,11220,18
|
||||
20250401,093300,88239030,11220,11210,11220,11210,68
|
||||
20250401,093200,87476350,11200,11210,11210,11170,207
|
||||
20250401,093100,85158030,11210,11210,11210,11160,211
|
||||
20250401,093000,82801190,11210,11230,11230,11200,47
|
||||
20250401,092900,82274080,11230,11230,11230,11220,15
|
||||
20250401,092800,82105640,11230,11230,11230,11220,10
|
||||
20250401,092700,81993370,11200,11220,11220,11200,70
|
||||
20250401,092600,81208010,11230,11200,11230,11180,89
|
||||
20250401,092500,80212010,11210,11210,11210,11210,0
|
||||
20250401,092400,80212010,11210,11280,11280,11210,1081
|
||||
20250401,092300,68072300,11280,11290,11290,11280,123
|
||||
20250401,092200,66683670,11290,11270,11290,11270,12
|
||||
20250401,092100,66548270,11260,11270,11270,11240,78
|
||||
20250401,092000,65670990,11300,11270,11300,11250,137
|
||||
20250401,091900,64128470,11290,11290,11290,11290,0
|
||||
20250401,091800,64128470,11290,11290,11290,11290,13
|
||||
20250401,091700,63981700,11300,11280,11330,11280,137
|
||||
20250401,091600,62435030,11270,11270,11270,11260,107
|
||||
20250401,091500,61229450,11280,11280,11280,11280,0
|
||||
20250401,091400,61229450,11280,11280,11280,11270,34
|
||||
20250401,091300,60846030,11280,11260,11280,11260,191
|
||||
20250401,091200,58694110,11250,11220,11260,11210,1115
|
||||
20250401,091100,46165190,11200,11210,11220,11200,60
|
||||
20250401,091000,45493120,11210,11220,11220,11210,4
|
||||
20250401,090900,45448260,11220,11230,11260,11220,4
|
||||
20250401,090800,45403320,11230,11220,11250,11220,140
|
||||
20250401,090700,43828370,11180,11210,11210,11130,2882
|
||||
20250401,090600,11699140,11310,11230,11310,11230,336
|
||||
20250401,090500,7903200,11220,11220,11220,11220,2
|
||||
20250401,090400,7880760,11160,11160,11160,11160,7
|
||||
20250401,090300,7802640,11170,11160,11190,11160,283
|
||||
20250401,090200,4641540,11160,11180,11210,11160,206
|
||||
20250401,090100,2339940,11270,11270,11270,11260,8
|
||||
20250401,090000,2249790,11280,11160,11280,11160,201
|
||||
|
Reference in New Issue
Block a user