Update 2025-04-01 4020 candle_min
This commit is contained in:
773
443670/min/candle-20250401.csv
Normal file
773
443670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,215000,544686065,6820,6820,6820,6820,0
|
||||
20250401,214900,544686065,6820,6820,6820,6820,0
|
||||
20250401,214800,544686065,6820,6820,6820,6820,0
|
||||
20250401,214700,544686065,6820,6820,6820,6820,0
|
||||
20250401,214600,544686065,6820,6820,6820,6820,0
|
||||
20250401,214500,544686065,6820,6820,6820,6820,0
|
||||
20250401,214400,544686065,6820,6820,6820,6820,0
|
||||
20250401,214300,544686065,6820,6820,6820,6820,0
|
||||
20250401,214200,544686065,6820,6820,6820,6820,0
|
||||
20250401,214100,544686065,6820,6820,6820,6820,0
|
||||
20250401,214000,544686065,6820,6820,6820,6820,0
|
||||
20250401,213900,544686065,6820,6820,6820,6820,0
|
||||
20250401,213800,544686065,6820,6820,6820,6820,0
|
||||
20250401,213700,544686065,6820,6820,6820,6820,0
|
||||
20250401,213600,544686065,6820,6820,6820,6820,0
|
||||
20250401,213500,544686065,6820,6820,6820,6820,0
|
||||
20250401,213400,544686065,6820,6820,6820,6820,0
|
||||
20250401,213300,544686065,6820,6820,6820,6820,0
|
||||
20250401,213200,544686065,6820,6820,6820,6820,0
|
||||
20250401,213100,544686065,6820,6820,6820,6820,0
|
||||
20250401,213000,544686065,6820,6820,6820,6820,0
|
||||
20250401,212900,544686065,6820,6820,6820,6820,0
|
||||
20250401,212800,544686065,6820,6820,6820,6820,0
|
||||
20250401,212700,544686065,6820,6820,6820,6820,0
|
||||
20250401,212600,544686065,6820,6820,6820,6820,0
|
||||
20250401,212500,544686065,6820,6820,6820,6820,0
|
||||
20250401,212400,544686065,6820,6820,6820,6820,0
|
||||
20250401,212300,544686065,6820,6820,6820,6820,0
|
||||
20250401,212200,544686065,6820,6820,6820,6820,0
|
||||
20250401,212100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,212000,544686065,6820,6820,6820,6820,0
|
||||
20250401,211900,544686065,6820,6820,6820,6820,0
|
||||
20250401,211800,544686065,6820,6820,6820,6820,0
|
||||
20250401,211700,544686065,6820,6820,6820,6820,0
|
||||
20250401,211600,544686065,6820,6820,6820,6820,0
|
||||
20250401,211500,544686065,6820,6820,6820,6820,0
|
||||
20250401,211400,544686065,6820,6820,6820,6820,0
|
||||
20250401,211300,544686065,6820,6820,6820,6820,0
|
||||
20250401,211200,544686065,6820,6820,6820,6820,0
|
||||
20250401,211100,544686065,6820,6820,6820,6820,0
|
||||
20250401,211000,544686065,6820,6820,6820,6820,0
|
||||
20250401,210900,544686065,6820,6820,6820,6820,0
|
||||
20250401,210800,544686065,6820,6820,6820,6820,0
|
||||
20250401,210700,544686065,6820,6820,6820,6820,0
|
||||
20250401,210600,544686065,6820,6820,6820,6820,0
|
||||
20250401,210500,544686065,6820,6820,6820,6820,0
|
||||
20250401,210400,544686065,6820,6820,6820,6820,0
|
||||
20250401,210300,544686065,6820,6820,6820,6820,0
|
||||
20250401,210200,544686065,6820,6820,6820,6820,0
|
||||
20250401,210100,544686065,6820,6820,6820,6820,0
|
||||
20250401,210000,544686065,6820,6820,6820,6820,0
|
||||
20250401,205900,544686065,6820,6820,6820,6820,0
|
||||
20250401,205800,544686065,6820,6820,6820,6820,0
|
||||
20250401,205700,544686065,6820,6820,6820,6820,0
|
||||
20250401,205600,544686065,6820,6820,6820,6820,0
|
||||
20250401,205500,544686065,6820,6820,6820,6820,0
|
||||
20250401,205400,544686065,6820,6820,6820,6820,0
|
||||
20250401,205300,544686065,6820,6820,6820,6820,0
|
||||
20250401,205200,544686065,6820,6820,6820,6820,0
|
||||
20250401,205100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,205000,544686065,6820,6820,6820,6820,0
|
||||
20250401,204900,544686065,6820,6820,6820,6820,0
|
||||
20250401,204800,544686065,6820,6820,6820,6820,0
|
||||
20250401,204700,544686065,6820,6820,6820,6820,0
|
||||
20250401,204600,544686065,6820,6820,6820,6820,0
|
||||
20250401,204500,544686065,6820,6820,6820,6820,0
|
||||
20250401,204400,544686065,6820,6820,6820,6820,0
|
||||
20250401,204300,544686065,6820,6820,6820,6820,0
|
||||
20250401,204200,544686065,6820,6820,6820,6820,0
|
||||
20250401,204100,544686065,6820,6820,6820,6820,0
|
||||
20250401,204000,544686065,6820,6820,6820,6820,0
|
||||
20250401,203900,544686065,6820,6820,6820,6820,0
|
||||
20250401,203800,544686065,6820,6820,6820,6820,0
|
||||
20250401,203700,544686065,6820,6820,6820,6820,0
|
||||
20250401,203600,544686065,6820,6820,6820,6820,0
|
||||
20250401,203500,544686065,6820,6820,6820,6820,0
|
||||
20250401,203400,544686065,6820,6820,6820,6820,0
|
||||
20250401,203300,544686065,6820,6820,6820,6820,0
|
||||
20250401,203200,544686065,6820,6820,6820,6820,0
|
||||
20250401,203100,544686065,6820,6820,6820,6820,0
|
||||
20250401,203000,544686065,6820,6820,6820,6820,0
|
||||
20250401,202900,544686065,6820,6820,6820,6820,0
|
||||
20250401,202800,544686065,6820,6820,6820,6820,0
|
||||
20250401,202700,544686065,6820,6820,6820,6820,0
|
||||
20250401,202600,544686065,6820,6820,6820,6820,0
|
||||
20250401,202500,544686065,6820,6820,6820,6820,0
|
||||
20250401,202400,544686065,6820,6820,6820,6820,0
|
||||
20250401,202300,544686065,6820,6820,6820,6820,0
|
||||
20250401,202200,544686065,6820,6820,6820,6820,0
|
||||
20250401,202100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,202000,544686065,6820,6820,6820,6820,0
|
||||
20250401,201900,544686065,6820,6820,6820,6820,0
|
||||
20250401,201800,544686065,6820,6820,6820,6820,0
|
||||
20250401,201700,544686065,6820,6820,6820,6820,0
|
||||
20250401,201600,544686065,6820,6820,6820,6820,0
|
||||
20250401,201500,544686065,6820,6820,6820,6820,0
|
||||
20250401,201400,544686065,6820,6820,6820,6820,0
|
||||
20250401,201300,544686065,6820,6820,6820,6820,0
|
||||
20250401,201200,544686065,6820,6820,6820,6820,0
|
||||
20250401,201100,544686065,6820,6820,6820,6820,0
|
||||
20250401,201000,544686065,6820,6820,6820,6820,0
|
||||
20250401,200900,544686065,6820,6820,6820,6820,0
|
||||
20250401,200800,544686065,6820,6820,6820,6820,0
|
||||
20250401,200700,544686065,6820,6820,6820,6820,0
|
||||
20250401,200600,544686065,6820,6820,6820,6820,0
|
||||
20250401,200500,544686065,6820,6820,6820,6820,0
|
||||
20250401,200400,544686065,6820,6820,6820,6820,0
|
||||
20250401,200300,544686065,6820,6820,6820,6820,0
|
||||
20250401,200200,544686065,6820,6820,6820,6820,0
|
||||
20250401,200100,544686065,6820,6820,6820,6820,0
|
||||
20250401,200000,544686065,6820,6820,6820,6820,0
|
||||
20250401,195900,544686065,6820,6820,6820,6820,0
|
||||
20250401,195800,544686065,6820,6820,6820,6820,0
|
||||
20250401,195700,544686065,6820,6820,6820,6820,0
|
||||
20250401,195600,544686065,6820,6820,6820,6820,0
|
||||
20250401,195500,544686065,6820,6820,6820,6820,0
|
||||
20250401,195400,544686065,6820,6820,6820,6820,0
|
||||
20250401,195300,544686065,6820,6820,6820,6820,0
|
||||
20250401,195200,544686065,6820,6820,6820,6820,0
|
||||
20250401,195100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,195000,544686065,6820,6820,6820,6820,0
|
||||
20250401,194900,544686065,6820,6820,6820,6820,0
|
||||
20250401,194800,544686065,6820,6820,6820,6820,0
|
||||
20250401,194700,544686065,6820,6820,6820,6820,0
|
||||
20250401,194600,544686065,6820,6820,6820,6820,0
|
||||
20250401,194500,544686065,6820,6820,6820,6820,0
|
||||
20250401,194400,544686065,6820,6820,6820,6820,0
|
||||
20250401,194300,544686065,6820,6820,6820,6820,0
|
||||
20250401,194200,544686065,6820,6820,6820,6820,0
|
||||
20250401,194100,544686065,6820,6820,6820,6820,0
|
||||
20250401,194000,544686065,6820,6820,6820,6820,0
|
||||
20250401,193900,544686065,6820,6820,6820,6820,0
|
||||
20250401,193800,544686065,6820,6820,6820,6820,0
|
||||
20250401,193700,544686065,6820,6820,6820,6820,0
|
||||
20250401,193600,544686065,6820,6820,6820,6820,0
|
||||
20250401,193500,544686065,6820,6820,6820,6820,0
|
||||
20250401,193400,544686065,6820,6820,6820,6820,0
|
||||
20250401,193300,544686065,6820,6820,6820,6820,0
|
||||
20250401,193200,544686065,6820,6820,6820,6820,0
|
||||
20250401,193100,544686065,6820,6820,6820,6820,0
|
||||
20250401,193000,544686065,6820,6820,6820,6820,0
|
||||
20250401,192900,544686065,6820,6820,6820,6820,0
|
||||
20250401,192800,544686065,6820,6820,6820,6820,0
|
||||
20250401,192700,544686065,6820,6820,6820,6820,0
|
||||
20250401,192600,544686065,6820,6820,6820,6820,0
|
||||
20250401,192500,544686065,6820,6820,6820,6820,0
|
||||
20250401,192400,544686065,6820,6820,6820,6820,0
|
||||
20250401,192300,544686065,6820,6820,6820,6820,0
|
||||
20250401,192200,544686065,6820,6820,6820,6820,0
|
||||
20250401,192100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,192000,544686065,6820,6820,6820,6820,0
|
||||
20250401,191900,544686065,6820,6820,6820,6820,0
|
||||
20250401,191800,544686065,6820,6820,6820,6820,0
|
||||
20250401,191700,544686065,6820,6820,6820,6820,0
|
||||
20250401,191600,544686065,6820,6820,6820,6820,0
|
||||
20250401,191500,544686065,6820,6820,6820,6820,0
|
||||
20250401,191400,544686065,6820,6820,6820,6820,0
|
||||
20250401,191300,544686065,6820,6820,6820,6820,0
|
||||
20250401,191200,544686065,6820,6820,6820,6820,0
|
||||
20250401,191100,544686065,6820,6820,6820,6820,0
|
||||
20250401,191000,544686065,6820,6820,6820,6820,0
|
||||
20250401,190900,544686065,6820,6820,6820,6820,0
|
||||
20250401,190800,544686065,6820,6820,6820,6820,0
|
||||
20250401,190700,544686065,6820,6820,6820,6820,0
|
||||
20250401,190600,544686065,6820,6820,6820,6820,0
|
||||
20250401,190500,544686065,6820,6820,6820,6820,0
|
||||
20250401,190400,544686065,6820,6820,6820,6820,0
|
||||
20250401,190300,544686065,6820,6820,6820,6820,0
|
||||
20250401,190200,544686065,6820,6820,6820,6820,0
|
||||
20250401,190100,544686065,6820,6820,6820,6820,0
|
||||
20250401,190000,544686065,6820,6820,6820,6820,0
|
||||
20250401,185900,544686065,6820,6820,6820,6820,0
|
||||
20250401,185800,544686065,6820,6820,6820,6820,0
|
||||
20250401,185700,544686065,6820,6820,6820,6820,0
|
||||
20250401,185600,544686065,6820,6820,6820,6820,0
|
||||
20250401,185500,544686065,6820,6820,6820,6820,0
|
||||
20250401,185400,544686065,6820,6820,6820,6820,0
|
||||
20250401,185300,544686065,6820,6820,6820,6820,0
|
||||
20250401,185200,544686065,6820,6820,6820,6820,0
|
||||
20250401,185100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,185000,544686065,6820,6820,6820,6820,0
|
||||
20250401,184900,544686065,6820,6820,6820,6820,0
|
||||
20250401,184800,544686065,6820,6820,6820,6820,0
|
||||
20250401,184700,544686065,6820,6820,6820,6820,0
|
||||
20250401,184600,544686065,6820,6820,6820,6820,0
|
||||
20250401,184500,544686065,6820,6820,6820,6820,0
|
||||
20250401,184400,544686065,6820,6820,6820,6820,0
|
||||
20250401,184300,544686065,6820,6820,6820,6820,0
|
||||
20250401,184200,544686065,6820,6820,6820,6820,0
|
||||
20250401,184100,544686065,6820,6820,6820,6820,0
|
||||
20250401,184000,544686065,6820,6820,6820,6820,0
|
||||
20250401,183900,544686065,6820,6820,6820,6820,0
|
||||
20250401,183800,544686065,6820,6820,6820,6820,0
|
||||
20250401,183700,544686065,6820,6820,6820,6820,0
|
||||
20250401,183600,544686065,6820,6820,6820,6820,0
|
||||
20250401,183500,544686065,6820,6820,6820,6820,0
|
||||
20250401,183400,544686065,6820,6820,6820,6820,0
|
||||
20250401,183300,544686065,6820,6820,6820,6820,0
|
||||
20250401,183200,544686065,6820,6820,6820,6820,0
|
||||
20250401,183100,544686065,6820,6820,6820,6820,0
|
||||
20250401,183000,544686065,6820,6820,6820,6820,0
|
||||
20250401,182900,544686065,6820,6820,6820,6820,0
|
||||
20250401,182800,544686065,6820,6820,6820,6820,0
|
||||
20250401,182700,544686065,6820,6820,6820,6820,0
|
||||
20250401,182600,544686065,6820,6820,6820,6820,0
|
||||
20250401,182500,544686065,6820,6820,6820,6820,0
|
||||
20250401,182400,544686065,6820,6820,6820,6820,0
|
||||
20250401,182300,544686065,6820,6820,6820,6820,0
|
||||
20250401,182200,544686065,6820,6820,6820,6820,0
|
||||
20250401,182100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,182000,544686065,6820,6820,6820,6820,0
|
||||
20250401,181900,544686065,6820,6820,6820,6820,0
|
||||
20250401,181800,544686065,6820,6820,6820,6820,0
|
||||
20250401,181700,544686065,6820,6820,6820,6820,0
|
||||
20250401,181600,544686065,6820,6820,6820,6820,0
|
||||
20250401,181500,544686065,6820,6820,6820,6820,0
|
||||
20250401,181400,544686065,6820,6820,6820,6820,0
|
||||
20250401,181300,544686065,6820,6820,6820,6820,0
|
||||
20250401,181200,544686065,6820,6820,6820,6820,0
|
||||
20250401,181100,544686065,6820,6820,6820,6820,0
|
||||
20250401,181000,544686065,6820,6820,6820,6820,0
|
||||
20250401,180900,544686065,6820,6820,6820,6820,0
|
||||
20250401,180800,544686065,6820,6820,6820,6820,0
|
||||
20250401,180700,544686065,6820,6820,6820,6820,0
|
||||
20250401,180600,544686065,6820,6820,6820,6820,0
|
||||
20250401,180500,544686065,6820,6820,6820,6820,0
|
||||
20250401,180400,544686065,6820,6820,6820,6820,0
|
||||
20250401,180300,544686065,6820,6820,6820,6820,0
|
||||
20250401,180200,544686065,6820,6820,6820,6820,0
|
||||
20250401,180100,544686065,6820,6820,6820,6820,0
|
||||
20250401,180000,544686065,6820,6820,6820,6820,0
|
||||
20250401,175900,544686065,6820,6820,6820,6820,0
|
||||
20250401,175800,544686065,6820,6820,6820,6820,0
|
||||
20250401,175700,544686065,6820,6820,6820,6820,0
|
||||
20250401,175600,544686065,6820,6820,6820,6820,0
|
||||
20250401,175500,544686065,6820,6820,6820,6820,0
|
||||
20250401,175400,544686065,6820,6820,6820,6820,0
|
||||
20250401,175300,544686065,6820,6820,6820,6820,0
|
||||
20250401,175200,544686065,6820,6820,6820,6820,0
|
||||
20250401,175100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,175000,544686065,6820,6820,6820,6820,0
|
||||
20250401,174900,544686065,6820,6820,6820,6820,0
|
||||
20250401,174800,544686065,6820,6820,6820,6820,0
|
||||
20250401,174700,544686065,6820,6820,6820,6820,0
|
||||
20250401,174600,544686065,6820,6820,6820,6820,0
|
||||
20250401,174500,544686065,6820,6820,6820,6820,0
|
||||
20250401,174400,544686065,6820,6820,6820,6820,0
|
||||
20250401,174300,544686065,6820,6820,6820,6820,0
|
||||
20250401,174200,544686065,6820,6820,6820,6820,0
|
||||
20250401,174100,544686065,6820,6820,6820,6820,0
|
||||
20250401,174000,544686065,6820,6820,6820,6820,0
|
||||
20250401,173900,544686065,6820,6820,6820,6820,0
|
||||
20250401,173800,544686065,6820,6820,6820,6820,0
|
||||
20250401,173700,544686065,6820,6820,6820,6820,0
|
||||
20250401,173600,544686065,6820,6820,6820,6820,0
|
||||
20250401,173500,544686065,6820,6820,6820,6820,0
|
||||
20250401,173400,544686065,6820,6820,6820,6820,0
|
||||
20250401,173300,544686065,6820,6820,6820,6820,0
|
||||
20250401,173200,544686065,6820,6820,6820,6820,0
|
||||
20250401,173100,544686065,6820,6820,6820,6820,0
|
||||
20250401,173000,544686065,6820,6820,6820,6820,0
|
||||
20250401,172900,544686065,6820,6820,6820,6820,0
|
||||
20250401,172800,544686065,6820,6820,6820,6820,0
|
||||
20250401,172700,544686065,6820,6820,6820,6820,0
|
||||
20250401,172600,544686065,6820,6820,6820,6820,0
|
||||
20250401,172500,544686065,6820,6820,6820,6820,0
|
||||
20250401,172400,544686065,6820,6820,6820,6820,0
|
||||
20250401,172300,544686065,6820,6820,6820,6820,0
|
||||
20250401,172200,544686065,6820,6820,6820,6820,0
|
||||
20250401,172100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,172000,544686065,6820,6820,6820,6820,0
|
||||
20250401,171900,544686065,6820,6820,6820,6820,0
|
||||
20250401,171800,544686065,6820,6820,6820,6820,0
|
||||
20250401,171700,544686065,6820,6820,6820,6820,0
|
||||
20250401,171600,544686065,6820,6820,6820,6820,0
|
||||
20250401,171500,544686065,6820,6820,6820,6820,0
|
||||
20250401,171400,544686065,6820,6820,6820,6820,0
|
||||
20250401,171300,544686065,6820,6820,6820,6820,0
|
||||
20250401,171200,544686065,6820,6820,6820,6820,0
|
||||
20250401,171100,544686065,6820,6820,6820,6820,0
|
||||
20250401,171000,544686065,6820,6820,6820,6820,0
|
||||
20250401,170900,544686065,6820,6820,6820,6820,0
|
||||
20250401,170800,544686065,6820,6820,6820,6820,0
|
||||
20250401,170700,544686065,6820,6820,6820,6820,0
|
||||
20250401,170600,544686065,6820,6820,6820,6820,0
|
||||
20250401,170500,544686065,6820,6820,6820,6820,0
|
||||
20250401,170400,544686065,6820,6820,6820,6820,0
|
||||
20250401,170300,544686065,6820,6820,6820,6820,0
|
||||
20250401,170200,544686065,6820,6820,6820,6820,0
|
||||
20250401,170100,544686065,6820,6820,6820,6820,0
|
||||
20250401,170000,544686065,6820,6820,6820,6820,0
|
||||
20250401,165900,544686065,6820,6820,6820,6820,0
|
||||
20250401,165800,544686065,6820,6820,6820,6820,0
|
||||
20250401,165700,544686065,6820,6820,6820,6820,0
|
||||
20250401,165600,544686065,6820,6820,6820,6820,0
|
||||
20250401,165500,544686065,6820,6820,6820,6820,0
|
||||
20250401,165400,544686065,6820,6820,6820,6820,0
|
||||
20250401,165300,544686065,6820,6820,6820,6820,0
|
||||
20250401,165200,544686065,6820,6820,6820,6820,0
|
||||
20250401,165100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,165000,544686065,6820,6820,6820,6820,0
|
||||
20250401,164900,544686065,6820,6820,6820,6820,0
|
||||
20250401,164800,544686065,6820,6820,6820,6820,0
|
||||
20250401,164700,544686065,6820,6820,6820,6820,0
|
||||
20250401,164600,544686065,6820,6820,6820,6820,0
|
||||
20250401,164500,544686065,6820,6820,6820,6820,0
|
||||
20250401,164400,544686065,6820,6820,6820,6820,0
|
||||
20250401,164300,544686065,6820,6820,6820,6820,0
|
||||
20250401,164200,544686065,6820,6820,6820,6820,0
|
||||
20250401,164100,544686065,6820,6820,6820,6820,0
|
||||
20250401,164000,544686065,6820,6820,6820,6820,0
|
||||
20250401,163900,544686065,6820,6820,6820,6820,0
|
||||
20250401,163800,544686065,6820,6820,6820,6820,0
|
||||
20250401,163700,544686065,6820,6820,6820,6820,0
|
||||
20250401,163600,544686065,6820,6820,6820,6820,0
|
||||
20250401,163500,544686065,6820,6820,6820,6820,0
|
||||
20250401,163400,544686065,6820,6820,6820,6820,0
|
||||
20250401,163300,544686065,6820,6820,6820,6820,0
|
||||
20250401,163200,544686065,6820,6820,6820,6820,0
|
||||
20250401,163100,544686065,6820,6820,6820,6820,0
|
||||
20250401,163000,544686065,6820,6820,6820,6820,0
|
||||
20250401,162900,544686065,6820,6820,6820,6820,0
|
||||
20250401,162800,544686065,6820,6820,6820,6820,0
|
||||
20250401,162700,544686065,6820,6820,6820,6820,0
|
||||
20250401,162600,544686065,6820,6820,6820,6820,0
|
||||
20250401,162500,544686065,6820,6820,6820,6820,0
|
||||
20250401,162400,544686065,6820,6820,6820,6820,0
|
||||
20250401,162300,544686065,6820,6820,6820,6820,0
|
||||
20250401,162200,544686065,6820,6820,6820,6820,0
|
||||
20250401,162100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,162000,544686065,6820,6820,6820,6820,0
|
||||
20250401,161900,544686065,6820,6820,6820,6820,0
|
||||
20250401,161800,544686065,6820,6820,6820,6820,0
|
||||
20250401,161700,544686065,6820,6820,6820,6820,0
|
||||
20250401,161600,544686065,6820,6820,6820,6820,0
|
||||
20250401,161500,544686065,6820,6820,6820,6820,0
|
||||
20250401,161400,544686065,6820,6820,6820,6820,0
|
||||
20250401,161300,544686065,6820,6820,6820,6820,0
|
||||
20250401,161200,544686065,6820,6820,6820,6820,0
|
||||
20250401,161100,544686065,6820,6820,6820,6820,0
|
||||
20250401,161000,544686065,6820,6820,6820,6820,0
|
||||
20250401,160900,544686065,6820,6820,6820,6820,0
|
||||
20250401,160800,544686065,6820,6820,6820,6820,0
|
||||
20250401,160700,544686065,6820,6820,6820,6820,0
|
||||
20250401,160600,544686065,6820,6820,6820,6820,0
|
||||
20250401,160500,544686065,6820,6820,6820,6820,0
|
||||
20250401,160400,544686065,6820,6820,6820,6820,0
|
||||
20250401,160300,544686065,6820,6820,6820,6820,0
|
||||
20250401,160200,544686065,6820,6820,6820,6820,0
|
||||
20250401,160100,544686065,6820,6820,6820,6820,0
|
||||
20250401,160000,544686065,6820,6820,6820,6820,0
|
||||
20250401,155900,544686065,6820,6820,6820,6820,0
|
||||
20250401,155800,544686065,6820,6820,6820,6820,0
|
||||
20250401,155700,544686065,6820,6820,6820,6820,0
|
||||
20250401,155600,544686065,6820,6820,6820,6820,0
|
||||
20250401,155500,544686065,6820,6820,6820,6820,0
|
||||
20250401,155400,544686065,6820,6820,6820,6820,0
|
||||
20250401,155300,544686065,6820,6820,6820,6820,0
|
||||
20250401,155200,544686065,6820,6820,6820,6820,0
|
||||
20250401,155100,544686065,6820,6820,6820,6820,2008
|
||||
20250401,155000,544686065,6820,6820,6820,6820,0
|
||||
20250401,154900,544686065,6820,6820,6820,6820,0
|
||||
20250401,154800,544686065,6820,6820,6820,6820,0
|
||||
20250401,154700,544686065,6820,6820,6820,6820,0
|
||||
20250401,154600,544686065,6820,6820,6820,6820,0
|
||||
20250401,154500,544686065,6820,6820,6820,6820,0
|
||||
20250401,154400,544686065,6820,6820,6820,6820,0
|
||||
20250401,154300,544686065,6820,6820,6820,6820,0
|
||||
20250401,154200,544686065,6820,6820,6820,6820,0
|
||||
20250401,154100,544686065,6820,6820,6820,6820,0
|
||||
20250401,154000,544686065,6820,6820,6820,6820,0
|
||||
20250401,153900,544686065,6820,6820,6820,6820,0
|
||||
20250401,153800,544686065,6820,6820,6820,6820,0
|
||||
20250401,153700,544686065,6820,6820,6820,6820,0
|
||||
20250401,153600,544686065,6820,6820,6820,6820,0
|
||||
20250401,153500,544686065,6820,6820,6820,6820,0
|
||||
20250401,153400,544686065,6820,6820,6820,6820,0
|
||||
20250401,153300,544686065,6820,6820,6820,6820,0
|
||||
20250401,153200,544686065,6820,6820,6820,6820,0
|
||||
20250401,153100,544686065,6820,6820,6820,6820,0
|
||||
20250401,153000,544686065,6820,6820,6820,6820,2008
|
||||
20250401,152900,530991505,6850,6850,6850,6850,0
|
||||
20250401,152800,530991505,6850,6850,6850,6850,0
|
||||
20250401,152700,530991505,6850,6850,6850,6850,0
|
||||
20250401,152600,530991505,6850,6850,6850,6850,0
|
||||
20250401,152500,530991505,6850,6850,6850,6850,0
|
||||
20250401,152400,530991505,6850,6850,6850,6850,0
|
||||
20250401,152300,530991505,6850,6850,6850,6850,0
|
||||
20250401,152200,530991505,6850,6850,6850,6850,0
|
||||
20250401,152100,530991505,6850,6850,6850,6850,0
|
||||
20250401,152000,530991505,6850,6850,6850,6850,0
|
||||
20250401,151900,530991505,6850,6830,6850,6830,208
|
||||
20250401,151800,529570305,6840,6840,6850,6830,452
|
||||
20250401,151700,526479405,6850,6840,6850,6840,542
|
||||
20250401,151600,522772065,6840,6840,6840,6840,1
|
||||
20250401,151500,522765225,6840,6840,6840,6840,6
|
||||
20250401,151400,522724185,6840,6840,6840,6840,9
|
||||
20250401,151300,522662625,6840,6840,6840,6840,206
|
||||
20250401,151200,521253585,6840,6840,6840,6840,796
|
||||
20250401,151100,515808945,6830,6830,6830,6830,100
|
||||
20250401,151000,515125945,6850,6840,6850,6830,513
|
||||
20250401,150900,511618405,6850,6850,6850,6850,1
|
||||
20250401,150800,511611555,6840,6840,6840,6840,147
|
||||
20250401,150700,510606075,6850,6840,6850,6840,106
|
||||
20250401,150600,509881025,6840,6840,6840,6840,41
|
||||
20250401,150500,509600585,6840,6850,6850,6840,301
|
||||
20250401,150400,507540725,6850,6850,6850,6840,70
|
||||
20250401,150300,507061745,6860,6850,6860,6850,2
|
||||
20250401,150200,507048035,6850,6850,6860,6850,146
|
||||
20250401,150100,506047925,6860,6860,6860,6860,3
|
||||
20250401,150000,506027345,6860,6850,6860,6850,101
|
||||
20250401,145900,505335005,6870,6870,6870,6870,0
|
||||
20250401,145800,505335005,6870,6860,6870,6850,51
|
||||
20250401,145700,504985605,6870,6870,6870,6870,0
|
||||
20250401,145600,504985605,6870,6850,6870,6850,102
|
||||
20250401,145500,504286865,6870,6860,6870,6850,155
|
||||
20250401,145400,503224055,6850,6860,6860,6850,512
|
||||
20250401,145300,499713835,6870,6870,6870,6870,144
|
||||
20250401,145200,498724555,6870,6870,6870,6870,557
|
||||
20250401,145100,494897965,6870,6870,6870,6870,2
|
||||
20250401,145000,494884225,6870,6870,6870,6870,0
|
||||
20250401,144900,494884225,6870,6860,6870,6860,219
|
||||
20250401,144800,493379705,6860,6860,6870,6860,70
|
||||
20250401,144700,492899495,6870,6870,6870,6870,9
|
||||
20250401,144600,492837665,6870,6880,6880,6870,20
|
||||
20250401,144500,492700165,6880,6870,6880,6870,51
|
||||
20250401,144400,492349785,6880,6870,6880,6870,35
|
||||
20250401,144300,492109245,6870,6870,6870,6870,56
|
||||
20250401,144200,491724525,6870,6880,6880,6870,38
|
||||
20250401,144100,491463265,6880,6880,6880,6880,11
|
||||
20250401,144000,491387585,6880,6880,6880,6880,1
|
||||
20250401,143900,491380705,6870,6870,6880,6870,112
|
||||
20250401,143800,490611155,6880,6880,6880,6880,1
|
||||
20250401,143700,490604275,6870,6870,6870,6870,18
|
||||
20250401,143600,490480615,6880,6880,6880,6880,70
|
||||
20250401,143500,489999015,6880,6880,6880,6880,0
|
||||
20250401,143400,489999015,6880,6880,6880,6880,0
|
||||
20250401,143300,489999015,6880,6880,6880,6880,2
|
||||
20250401,143200,489985255,6880,6880,6880,6880,107
|
||||
20250401,143100,489249095,6880,6880,6880,6880,1
|
||||
20250401,143000,489242215,6860,6860,6860,6860,5
|
||||
20250401,142900,489207915,6880,6870,6880,6840,1201
|
||||
20250401,142800,480974795,6870,6870,6870,6870,0
|
||||
20250401,142700,480974795,6870,6870,6870,6870,47
|
||||
20250401,142600,480651905,6880,6900,6900,6870,914
|
||||
20250401,142500,474363975,6890,6890,6890,6890,20
|
||||
20250401,142400,474226175,6900,6900,6900,6900,4
|
||||
20250401,142300,474198575,6900,6900,6900,6900,6
|
||||
20250401,142200,474157175,6900,6900,6900,6900,0
|
||||
20250401,142100,474157175,6900,6900,6900,6900,0
|
||||
20250401,142000,474157175,6900,6900,6900,6900,24
|
||||
20250401,141900,473991575,6900,6900,6900,6900,1
|
||||
20250401,141800,473984675,6890,6890,6910,6890,494
|
||||
20250401,141700,470580775,6890,6910,6920,6890,778
|
||||
20250401,141600,465209745,6920,6920,6920,6920,1
|
||||
20250401,141500,465202825,6910,6910,6910,6910,1
|
||||
20250401,141400,465195915,6910,6910,6910,6910,0
|
||||
20250401,141300,465195915,6910,6920,6920,6910,220
|
||||
20250401,141200,463674605,6920,6920,6920,6920,6
|
||||
20250401,141100,463633085,6920,6920,6920,6920,0
|
||||
20250401,141000,463633085,6920,6920,6920,6920,10
|
||||
20250401,140900,463563885,6910,6910,6910,6910,71
|
||||
20250401,140800,463073275,6910,6910,6910,6910,105
|
||||
20250401,140700,462347725,6910,6910,6910,6910,3
|
||||
20250401,140600,462326995,6910,6910,6910,6910,233
|
||||
20250401,140500,460716965,6910,6910,6910,6910,0
|
||||
20250401,140400,460716965,6910,6900,6910,6900,91
|
||||
20250401,140300,460088165,6910,6900,6910,6900,467
|
||||
20250401,140200,456865765,6910,6910,6910,6910,0
|
||||
20250401,140100,456865765,6910,6910,6910,6910,97
|
||||
20250401,140000,456195495,6910,6900,6910,6900,386
|
||||
20250401,135900,453531985,6920,6920,6920,6920,2
|
||||
20250401,135800,453518145,6910,6910,6910,6910,50
|
||||
20250401,135700,453172645,6930,6920,6930,6900,841
|
||||
20250401,135600,447369145,6930,6930,6930,6930,1
|
||||
20250401,135500,447362215,6930,6930,6930,6930,0
|
||||
20250401,135400,447362215,6930,6930,6930,6930,4
|
||||
20250401,135300,447334495,6920,6910,6920,6910,235
|
||||
20250401,135200,445710375,6910,6910,6910,6910,0
|
||||
20250401,135100,445710375,6910,6910,6910,6910,1
|
||||
20250401,135000,445703465,6900,6900,6900,6900,0
|
||||
20250401,134900,445703465,6900,6900,6900,6900,0
|
||||
20250401,134800,445703465,6900,6900,6900,6900,0
|
||||
20250401,134700,445703465,6900,6900,6900,6900,0
|
||||
20250401,134600,445703465,6900,6900,6900,6900,0
|
||||
20250401,134500,445703465,6900,6900,6900,6900,0
|
||||
20250401,134400,445703465,6900,6900,6900,6900,60
|
||||
20250401,134300,445289465,6900,6900,6900,6900,0
|
||||
20250401,134200,445289465,6900,6900,6900,6900,0
|
||||
20250401,134100,445289465,6900,6900,6900,6900,0
|
||||
20250401,134000,445289465,6900,6900,6900,6900,62
|
||||
20250401,133900,444861665,6900,6900,6900,6900,9
|
||||
20250401,133800,444799565,6920,6920,6920,6920,92
|
||||
20250401,133700,444162925,6920,6920,6920,6920,0
|
||||
20250401,133600,444162925,6920,6920,6920,6920,0
|
||||
20250401,133500,444162925,6920,6920,6920,6920,1
|
||||
20250401,133400,444156005,6890,6890,6890,6890,129
|
||||
20250401,133300,443267195,6890,6890,6890,6890,0
|
||||
20250401,133200,443267195,6890,6910,6920,6890,1486
|
||||
20250401,133100,433013165,6920,6920,6920,6920,21
|
||||
20250401,133000,432867845,6940,6940,6940,6940,0
|
||||
20250401,132900,432867845,6940,6940,6940,6940,0
|
||||
20250401,132800,432867845,6940,6940,6940,6940,1
|
||||
20250401,132700,432860905,6940,6930,6940,6930,132
|
||||
20250401,132600,431946125,6950,6950,6950,6950,0
|
||||
20250401,132500,431946125,6950,6940,6950,6940,106
|
||||
20250401,132400,431209475,6940,6940,6940,6940,0
|
||||
20250401,132300,431209475,6940,6940,6940,6940,0
|
||||
20250401,132200,431209475,6940,6940,6940,6940,0
|
||||
20250401,132100,431209475,6940,6950,6950,6940,450
|
||||
20250401,132000,428082715,6950,6940,6950,6940,293
|
||||
20250401,131900,426046785,6940,6940,6940,6910,3
|
||||
20250401,131800,426025995,6930,6930,6930,6930,437
|
||||
20250401,131700,422997585,6930,6930,6930,6930,1
|
||||
20250401,131600,422990655,6930,6920,6930,6920,658
|
||||
20250401,131500,418431335,6920,6920,6920,6920,0
|
||||
20250401,131400,418431335,6920,6920,6920,6920,10
|
||||
20250401,131300,418362135,6920,6920,6920,6920,1
|
||||
20250401,131200,418355215,6920,6920,6920,6920,0
|
||||
20250401,131100,418355215,6920,6920,6920,6920,33
|
||||
20250401,131000,418126855,6920,6920,6920,6920,1
|
||||
20250401,130900,418119935,6910,6910,6910,6910,0
|
||||
20250401,130800,418119935,6910,6910,6910,6910,0
|
||||
20250401,130700,418119935,6910,6910,6910,6910,133
|
||||
20250401,130600,417200905,6900,6900,6900,6900,0
|
||||
20250401,130500,417200905,6900,6900,6900,6900,1139
|
||||
20250401,130400,409341805,6910,6910,6910,6910,65
|
||||
20250401,130300,408892655,6920,6920,6920,6920,66
|
||||
20250401,130200,408435935,6920,6920,6920,6920,0
|
||||
20250401,130100,408435935,6920,6920,6920,6920,5
|
||||
20250401,130000,408401335,6930,6930,6930,6930,1
|
||||
20250401,125900,408394405,6920,6920,6920,6920,21
|
||||
20250401,125800,408249085,6920,6920,6920,6920,1
|
||||
20250401,125700,408242165,6900,6940,6940,6900,233
|
||||
20250401,125600,406632435,6940,6940,6940,6940,0
|
||||
20250401,125500,406632435,6940,6940,6940,6940,0
|
||||
20250401,125400,406632435,6940,6930,6940,6930,184
|
||||
20250401,125300,405357295,6930,6940,6940,6920,394
|
||||
20250401,125200,402630735,6940,6920,6940,6920,49
|
||||
20250401,125100,402291155,6940,6940,6940,6940,12
|
||||
20250401,125000,402207875,6940,6940,6940,6940,2
|
||||
20250401,124900,402193995,6940,6950,6950,6930,102
|
||||
20250401,124800,401487105,6950,6950,6950,6950,1
|
||||
20250401,124700,401480155,6950,6940,6950,6940,385
|
||||
20250401,124600,398808245,6950,6950,6950,6950,0
|
||||
20250401,124500,398808245,6950,6950,6950,6950,820
|
||||
20250401,124400,393109245,6960,6960,6960,6960,44
|
||||
20250401,124300,392803005,6960,6960,6960,6960,273
|
||||
20250401,124200,390902925,6960,6960,6960,6960,7
|
||||
20250401,124100,390854205,6960,6960,6960,6960,1
|
||||
20250401,124000,390847245,6960,6960,6960,6960,209
|
||||
20250401,123900,389392605,6960,6960,6960,6960,0
|
||||
20250401,123800,389392605,6960,6960,6960,6960,104
|
||||
20250401,123700,388668765,6960,6960,6960,6960,105
|
||||
20250401,123600,387937965,6950,6950,6950,6950,0
|
||||
20250401,123500,387937965,6950,6960,6960,6950,197
|
||||
20250401,123400,386568475,6950,6960,6960,6950,151
|
||||
20250401,123300,385518825,6970,6960,6970,6960,165
|
||||
20250401,123200,384370375,6960,6960,6960,6950,25
|
||||
20250401,123100,384196475,6940,6940,6940,6940,0
|
||||
20250401,123000,384196475,6940,6970,6970,6940,4
|
||||
20250401,122900,384168625,6960,6960,6960,6960,179
|
||||
20250401,122800,382922785,6940,6940,6940,6940,0
|
||||
20250401,122700,382922785,6940,6950,6960,6940,265
|
||||
20250401,122600,381080825,6950,6950,6950,6950,83
|
||||
20250401,122500,380503975,6950,6950,6950,6950,74
|
||||
20250401,122400,379989675,6950,6940,6950,6940,122
|
||||
20250401,122300,379142925,6950,6950,6950,6950,0
|
||||
20250401,122200,379142925,6950,6950,6950,6950,123
|
||||
20250401,122100,378288075,6960,6960,6960,6960,0
|
||||
20250401,122000,378288075,6960,6960,6960,6960,0
|
||||
20250401,121900,378288075,6960,6960,6960,6950,379
|
||||
20250401,121800,375653315,6950,6950,6950,6950,0
|
||||
20250401,121700,375653315,6950,6950,6950,6950,23
|
||||
20250401,121600,375493465,6950,6950,6950,6950,0
|
||||
20250401,121500,375493465,6950,6950,6950,6950,52
|
||||
20250401,121400,375132065,6950,6950,6950,6950,0
|
||||
20250401,121300,375132065,6950,6950,6950,6950,0
|
||||
20250401,121200,375132065,6950,6950,6950,6950,0
|
||||
20250401,121100,375132065,6950,6950,6950,6950,2
|
||||
20250401,121000,375118165,6950,6950,6950,6950,129
|
||||
20250401,120900,374221615,6930,6940,6940,6930,122
|
||||
20250401,120800,373375965,6940,6950,6950,6940,420
|
||||
20250401,120700,370458835,6960,6960,6960,6960,20
|
||||
20250401,120600,370319635,6940,6940,6940,6940,20
|
||||
20250401,120500,370180835,6960,6960,6960,6960,59
|
||||
20250401,120400,369770195,6940,6940,6940,6940,4
|
||||
20250401,120300,369742435,6940,6960,6960,6940,107
|
||||
20250401,120200,368997745,6930,6930,6930,6930,0
|
||||
20250401,120100,368997745,6930,6940,6960,6930,1566
|
||||
20250401,120000,358129145,6940,6940,6940,6940,56
|
||||
20250401,115900,357740505,6940,6940,6940,6940,0
|
||||
20250401,115800,357740505,6940,6940,6940,6940,119
|
||||
20250401,115700,356914645,6940,6930,6940,6930,607
|
||||
20250401,115600,352702085,6930,6920,6940,6920,77
|
||||
20250401,115500,352168535,6940,6940,6940,6940,0
|
||||
20250401,115400,352168535,6940,6940,6940,6940,1
|
||||
20250401,115300,352161595,6930,6930,6930,6930,10
|
||||
20250401,115200,352092295,6940,6930,6940,6930,101
|
||||
20250401,115100,351391455,6930,6930,6930,6930,0
|
||||
20250401,115000,351391455,6930,6930,6930,6930,5
|
||||
20250401,114900,351356805,6930,6950,6950,6930,692
|
||||
20250401,114800,346551285,6960,6950,6960,6950,15
|
||||
20250401,114700,346446935,6960,6960,6960,6960,32
|
||||
20250401,114600,346224215,6970,6960,6970,6960,211
|
||||
20250401,114500,344755395,6960,6960,6960,6960,10
|
||||
20250401,114400,344685795,6960,6960,6960,6960,123
|
||||
20250401,114300,343829715,6970,6970,6970,6970,0
|
||||
20250401,114200,343829715,6970,6970,6970,6960,138
|
||||
20250401,114100,342868285,6970,6980,6980,6970,554
|
||||
20250401,114000,339003755,6980,6980,6980,6980,0
|
||||
20250401,113900,339003755,6980,6980,6980,6980,10
|
||||
20250401,113800,338933955,6980,6980,6980,6970,3
|
||||
20250401,113700,338913025,6980,6970,6980,6950,783
|
||||
20250401,113600,333458865,6980,6980,6980,6970,808
|
||||
20250401,113500,327825345,6990,6980,6990,6980,139
|
||||
20250401,113400,326853795,6980,6980,6980,6980,5
|
||||
20250401,113300,326818895,6980,6980,6990,6980,42
|
||||
20250401,113200,326525715,6990,6990,6990,6970,1090
|
||||
20250401,113100,318926795,6990,7000,7000,6990,259
|
||||
20250401,113000,317115265,7000,7000,7000,7000,16
|
||||
20250401,112900,317003265,7000,7000,7000,7000,190
|
||||
20250401,112800,315673265,7000,7000,7000,7000,11
|
||||
20250401,112700,315596265,6960,7000,7000,6960,491
|
||||
20250401,112600,312174905,7000,6980,7000,6980,150
|
||||
20250401,112500,311125885,6970,6970,6970,6970,0
|
||||
20250401,112400,311125885,6970,6970,6970,6970,3
|
||||
20250401,112300,311104975,6980,6970,6990,6970,408
|
||||
20250401,112200,308257915,6970,6950,6970,6950,419
|
||||
20250401,112100,305345505,6950,6930,6970,6930,1776
|
||||
20250401,112000,293018315,6950,6950,6950,6950,31
|
||||
20250401,111900,292802865,6950,6950,6950,6950,25
|
||||
20250401,111800,292629115,6940,6950,6950,6940,234
|
||||
20250401,111700,291003075,6950,6950,6950,6950,22
|
||||
20250401,111600,290850175,6950,6950,6950,6950,0
|
||||
20250401,111500,290850175,6950,6950,6950,6950,50
|
||||
20250401,111400,290502675,6940,6940,6940,6940,0
|
||||
20250401,111300,290502675,6940,6940,6940,6940,0
|
||||
20250401,111200,290502675,6940,6950,6950,6940,185
|
||||
20250401,111100,289217925,6940,6920,6940,6920,31
|
||||
20250401,111000,289002965,6950,6930,6950,6920,518
|
||||
20250401,110900,285410405,6940,6940,6940,6940,0
|
||||
20250401,110800,285410405,6940,6940,6940,6940,22
|
||||
20250401,110700,285257725,6940,6950,6950,6940,2
|
||||
20250401,110600,285243835,6950,6950,6950,6950,1
|
||||
20250401,110500,285236885,6940,6940,6940,6940,37
|
||||
20250401,110400,284980105,6940,6940,6940,6940,8
|
||||
20250401,110300,284924585,6950,6910,6950,6900,319
|
||||
20250401,110200,282713145,6910,6890,6910,6890,92
|
||||
20250401,110100,282078695,6890,6890,6890,6890,0
|
||||
20250401,110000,282078695,6890,6890,6890,6870,62
|
||||
20250401,105900,281651735,6870,6880,6890,6870,84
|
||||
20250401,105800,281073635,6880,6850,6880,6850,1114
|
||||
20250401,105700,273439765,6880,6880,6880,6880,2
|
||||
20250401,105600,273426005,6880,6880,6880,6880,3
|
||||
20250401,105500,273405365,6850,6850,6850,6850,2
|
||||
20250401,105400,273391665,6880,6880,6880,6880,0
|
||||
20250401,105300,273391665,6880,6860,6880,6860,706
|
||||
20250401,105200,268546505,6860,6870,6870,6860,275
|
||||
20250401,105100,266659005,6890,6890,6890,6890,257
|
||||
20250401,105000,264888275,6890,6880,6890,6880,109
|
||||
20250401,104900,264138275,6880,6880,6880,6880,10
|
||||
20250401,104800,264069475,6880,6850,6880,6850,709
|
||||
20250401,104700,259202275,6810,6810,6810,6810,40
|
||||
20250401,104600,258929875,6850,6850,6850,6850,165
|
||||
20250401,104500,257799625,6810,6810,6810,6810,0
|
||||
20250401,104400,257799625,6810,6810,6850,6810,828
|
||||
20250401,104300,252133835,6830,6830,6830,6830,108
|
||||
20250401,104200,251396195,6820,6820,6820,6820,0
|
||||
20250401,104100,251396195,6820,6810,6820,6810,106
|
||||
20250401,104000,250674285,6810,6810,6810,6810,2
|
||||
20250401,103900,250660665,6810,6810,6810,6800,5
|
||||
20250401,103800,250626645,6810,6810,6810,6810,90
|
||||
20250401,103700,250013745,6810,6810,6810,6810,18
|
||||
20250401,103600,249891165,6810,6810,6810,6810,0
|
||||
20250401,103500,249891165,6810,6810,6810,6810,36
|
||||
20250401,103400,249646005,6810,6810,6810,6810,64
|
||||
20250401,103300,249210165,6810,6830,6830,6800,535
|
||||
20250401,103200,245571615,6830,6820,6830,6820,101
|
||||
20250401,103100,244882785,6830,6820,6830,6820,60
|
||||
20250401,103000,244473575,6820,6820,6820,6820,114
|
||||
20250401,102900,243696095,6820,6810,6820,6810,4
|
||||
20250401,102800,243668845,6820,6820,6820,6820,0
|
||||
20250401,102700,243668845,6820,6810,6820,6810,194
|
||||
20250401,102600,242347695,6810,6810,6810,6810,507
|
||||
20250401,102500,238895025,6830,6820,6830,6820,106
|
||||
20250401,102400,238172055,6820,6810,6820,6810,26
|
||||
20250401,102300,237994985,6810,6830,6830,6810,501
|
||||
20250401,102200,234583115,6830,6830,6830,6830,8
|
||||
20250401,102100,234528475,6830,6830,6830,6820,3
|
||||
20250401,102000,234507995,6830,6820,6830,6820,177
|
||||
20250401,101900,233300845,6840,6830,6840,6830,10
|
||||
20250401,101800,233232535,6830,6830,6830,6830,11
|
||||
20250401,101700,233157405,6840,6830,6840,6830,100
|
||||
20250401,101600,232474395,6810,6820,6830,6810,62
|
||||
20250401,101500,232051055,6820,6820,6820,6820,200
|
||||
20250401,101400,230687055,6850,6830,6850,6830,346
|
||||
20250401,101300,228318545,6830,6830,6830,6830,30
|
||||
20250401,101200,228113645,6840,6840,6840,6800,518
|
||||
20250401,101100,224571525,6840,6820,6840,6820,310
|
||||
20250401,101000,222455365,6810,6800,6810,6800,41
|
||||
20250401,100900,222176225,6800,6790,6800,6790,460
|
||||
20250401,100800,219048315,6780,6770,6780,6770,139
|
||||
20250401,100700,218107235,6760,6760,6760,6760,0
|
||||
20250401,100600,218107235,6760,6760,6760,6760,135
|
||||
20250401,100500,217194635,6760,6760,6760,6760,21
|
||||
20250401,100400,217052675,6770,6760,6770,6750,207
|
||||
20250401,100300,215654435,6760,6760,6770,6750,1676
|
||||
20250401,100200,204341145,6760,6750,6760,6750,217
|
||||
20250401,100100,202876325,6750,6750,6750,6740,645
|
||||
20250401,100000,198527065,6740,6760,6760,6740,282
|
||||
20250401,095900,196623435,6760,6760,6760,6760,89
|
||||
20250401,095800,196021795,6780,6770,6780,6770,162
|
||||
20250401,095700,194924425,6780,6780,6780,6780,6
|
||||
20250401,095600,194883745,6770,6770,6770,6770,1
|
||||
20250401,095500,194876975,6780,6780,6780,6780,0
|
||||
20250401,095400,194876975,6780,6780,6780,6780,201
|
||||
20250401,095300,193514195,6780,6780,6780,6780,211
|
||||
20250401,095200,192083615,6810,6810,6810,6810,0
|
||||
20250401,095100,192083615,6810,6810,6810,6810,0
|
||||
20250401,095000,192083615,6810,6810,6810,6810,0
|
||||
20250401,094900,192083615,6810,6810,6810,6810,3
|
||||
20250401,094800,192063185,6810,6790,6810,6790,101
|
||||
20250401,094700,191376395,6790,6780,6790,6780,19
|
||||
20250401,094600,191247515,6780,6770,6780,6770,21
|
||||
20250401,094500,191105325,6790,6780,6790,6780,152
|
||||
20250401,094400,190073355,6790,6780,6790,6780,81
|
||||
20250401,094300,189523425,6780,6780,6780,6780,0
|
||||
20250401,094200,189523425,6780,6780,6790,6780,182
|
||||
20250401,094100,188289445,6790,6790,6790,6790,3
|
||||
20250401,094000,188269075,6780,6780,6780,6780,93
|
||||
20250401,093900,187638535,6780,6770,6780,6770,258
|
||||
20250401,093800,185891295,6780,6780,6780,6770,165
|
||||
20250401,093700,184774095,6780,6770,6780,6770,313
|
||||
20250401,093600,182654525,6760,6800,6800,6760,5
|
||||
20250401,093500,182620605,6810,6780,6810,6760,185
|
||||
20250401,093400,181369755,6780,6820,6820,6780,179
|
||||
20250401,093300,180155095,6820,6800,6830,6780,741
|
||||
20250401,093200,175126495,6800,6820,6830,6780,2280
|
||||
20250401,093100,159608195,6820,6810,6820,6810,253
|
||||
20250401,093000,157884945,6810,6840,6840,6810,240
|
||||
20250401,092900,156250505,6810,6830,6840,6810,9
|
||||
20250401,092800,156189135,6820,6820,6820,6820,49
|
||||
20250401,092700,155854955,6820,6830,6830,6820,51
|
||||
20250401,092600,155507065,6840,6840,6840,6830,199
|
||||
20250401,092500,154147805,6850,6850,6850,6840,32
|
||||
20250401,092400,153928640,6840,6840,6840,6840,103
|
||||
20250401,092300,153224120,6850,6840,6850,6840,177
|
||||
20250401,092200,152013390,6850,6850,6850,6840,15
|
||||
20250401,092100,151910650,6850,6850,6850,6850,15
|
||||
20250401,092000,151807900,6860,6860,6860,6850,562
|
||||
20250401,091900,147954550,6860,6860,6860,6860,47
|
||||
20250401,091800,147632130,6860,6850,6860,6850,763
|
||||
20250401,091700,142402350,6850,6850,6860,6850,158
|
||||
20250401,091600,141319950,6830,6830,6860,6830,28
|
||||
20250401,091500,141128020,6830,6850,6860,6830,1028
|
||||
20250401,091400,134095050,6850,6850,6850,6850,34
|
||||
20250401,091300,133862150,6860,6840,6860,6840,227
|
||||
20250401,091200,132306230,6850,6850,6850,6850,416
|
||||
20250401,091100,129456630,6860,6860,6860,6860,250
|
||||
20250401,091000,127741630,6860,6860,6860,6860,115
|
||||
20250401,090900,126952730,6860,6850,6870,6850,1647
|
||||
20250401,090800,115653780,6830,6840,6860,6830,1099
|
||||
20250401,090700,108126070,6840,6830,6850,6830,743
|
||||
20250401,090600,103039330,6840,6790,6840,6790,592
|
||||
20250401,090500,98999260,6830,6790,6830,6790,1303
|
||||
20250401,090400,90126010,6790,6780,6800,6780,1648
|
||||
20250401,090300,78927730,6750,6750,6750,6750,0
|
||||
20250401,090200,78927730,6750,6750,6750,6750,42
|
||||
20250401,090100,78644230,6750,6800,6850,6750,1345
|
||||
20250401,090000,69530570,6800,6730,6850,6730,10210
|
||||
|
Reference in New Issue
Block a user