Update 2025-04-01 4020 candle_min
This commit is contained in:
773
444530/min/candle-20250401.csv
Normal file
773
444530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,215000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,214000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,213000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,212100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,212000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,211000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,210000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,205100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,205000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,204000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,203000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,202100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,202000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,201000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,200000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,195100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,195000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,194000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,193000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,192100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,192000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,191000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,190000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,185100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,185000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,184000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,183000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,182100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,182000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,181000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,180000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,175100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,175000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,174000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,173000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,172100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,172000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,171000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,170000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,165100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,165000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,164000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,163000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,162100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,162000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,161000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,160000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,155100,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,155000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,154000,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153900,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153800,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153700,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153600,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153500,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153400,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153300,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153200,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153100,10523755895,11170,11170,11170,11170,0
|
||||
20250401,153000,10523755895,11170,11170,11170,11170,14548
|
||||
20250401,152900,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152800,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152700,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152600,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152500,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152400,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152300,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152200,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152100,10361254735,11150,11150,11150,11150,0
|
||||
20250401,152000,10361254735,11150,11150,11150,11150,0
|
||||
20250401,151900,10361254735,11150,11150,11160,11130,2645
|
||||
20250401,151800,10331790520,11160,11170,11170,11150,2277
|
||||
20250401,151700,10306384730,11160,11170,11180,11160,1360
|
||||
20250401,151600,10291194930,11180,11180,11190,11160,1867
|
||||
20250401,151500,10270325990,11180,11180,11180,11160,1064
|
||||
20250401,151400,10258439820,11180,11190,11190,11170,1446
|
||||
20250401,151300,10242280610,11180,11200,11200,11180,684
|
||||
20250401,151200,10234629600,11200,11190,11200,11190,113
|
||||
20250401,151100,10233364445,11190,11200,11200,11190,352
|
||||
20250401,151000,10229425555,11200,11200,11200,11190,322
|
||||
20250401,150900,10225819180,11200,11180,11200,11170,2383
|
||||
20250401,150800,10199168450,11180,11180,11190,11170,826
|
||||
20250401,150700,10189936600,11190,11180,11200,11180,1641
|
||||
20250401,150600,10171576650,11170,11190,11190,11170,587
|
||||
20250401,150500,10165014540,11190,11190,11190,11180,256
|
||||
20250401,150400,10162149950,11190,11200,11200,11180,870
|
||||
20250401,150300,10152412150,11210,11170,11220,11170,1178
|
||||
20250401,150200,10139213430,11150,11150,11150,11150,205
|
||||
20250401,150100,10136927680,11150,11140,11150,11140,223
|
||||
20250401,150000,10134443190,11140,11150,11150,11140,241
|
||||
20250401,145900,10131757485,11150,11170,11180,11150,97
|
||||
20250401,145800,10130673275,11180,11100,11180,11100,1131
|
||||
20250401,145700,10118068845,11130,11110,11130,11100,4094
|
||||
20250401,145600,10072621275,11100,11180,11180,11100,3017
|
||||
20250401,145500,10039028905,11180,11170,11180,11170,94
|
||||
20250401,145400,10037978445,11170,11170,11170,11130,378
|
||||
20250401,145300,10033769245,11160,11160,11180,11160,55
|
||||
20250401,145200,10033154815,11170,11120,11170,11120,607
|
||||
20250401,145100,10026384835,11130,11100,11130,11090,1986
|
||||
20250401,145000,10004349345,11160,11130,11160,11090,3843
|
||||
20250401,144900,9961653765,11130,11170,11170,11130,678
|
||||
20250401,144800,9954100015,11150,11180,11180,11145,1947
|
||||
20250401,144700,9932367280,11180,11190,11190,11180,9
|
||||
20250401,144600,9932266630,11180,11180,11180,11180,304
|
||||
20250401,144500,9928867910,11180,11220,11220,11170,651
|
||||
20250401,144400,9921579060,11220,11210,11220,11200,373
|
||||
20250401,144300,9917395950,11200,11200,11200,11200,1
|
||||
20250401,144200,9917384750,11200,11200,11200,11200,116
|
||||
20250401,144100,9916085550,11200,11200,11200,11200,222
|
||||
20250401,144000,9913599150,11230,11245,11245,11230,334
|
||||
20250401,143900,9909847785,11250,11230,11260,11220,5115
|
||||
20250401,143800,9852353825,11230,11210,11230,11210,785
|
||||
20250401,143700,9843543695,11220,11190,11220,11180,153
|
||||
20250401,143600,9841828605,11180,11190,11200,11180,11
|
||||
20250401,143500,9841705515,11200,11190,11200,11190,508
|
||||
20250401,143400,9836019995,11190,11190,11200,11190,390
|
||||
20250401,143300,9831655805,11190,11130,11190,11130,1130
|
||||
20250401,143200,9819060865,11130,11130,11140,11130,525
|
||||
20250401,143100,9813217605,11130,11140,11140,11130,300
|
||||
20250401,143000,9809876575,11150,11150,11160,11140,561
|
||||
20250401,142900,9803619595,11160,11160,11170,11140,316
|
||||
20250401,142800,9800094965,11140,11120,11150,11120,1386
|
||||
20250401,142700,9784660495,11120,11150,11150,11110,4889
|
||||
20250401,142600,9730288025,11150,11150,11160,11150,113
|
||||
20250401,142500,9729027965,11150,11190,11200,11150,835
|
||||
20250401,142400,9719705425,11160,11190,11190,11160,316
|
||||
20250401,142300,9716169855,11190,11190,11200,11150,1519
|
||||
20250401,142200,9699199745,11190,11180,11190,11170,967
|
||||
20250401,142100,9688390025,11190,11180,11200,11180,918
|
||||
20250401,142000,9678117725,11180,11190,11210,11180,809
|
||||
20250401,141900,9669065885,11200,11190,11200,11190,1770
|
||||
20250401,141800,9649255215,11190,11210,11220,11180,2224
|
||||
20250401,141700,9624369575,11220,11220,11220,11220,32
|
||||
20250401,141600,9624010535,11210,11210,11210,11210,164
|
||||
20250401,141500,9622172095,11210,11180,11210,11170,566
|
||||
20250401,141400,9615845185,11180,11200,11210,11180,542
|
||||
20250401,141300,9609782965,11180,11170,11180,11170,236
|
||||
20250401,141200,9607144685,11180,11180,11180,11130,4432
|
||||
20250401,141100,9557709645,11180,11200,11200,11170,663
|
||||
20250401,141000,9550288735,11180,11190,11190,11170,1188
|
||||
20250401,140900,9536996295,11190,11180,11190,11150,763
|
||||
20250401,140800,9528472785,11180,11180,11180,11180,175
|
||||
20250401,140700,9526516285,11170,11170,11170,11160,427
|
||||
20250401,140600,9521748825,11170,11180,11180,11150,1403
|
||||
20250401,140500,9506082335,11180,11160,11180,11150,563
|
||||
20250401,140400,9499795315,11180,11210,11210,11150,2551
|
||||
20250401,140300,9471319665,11220,11210,11220,11170,273
|
||||
20250401,140200,9468258195,11170,11210,11210,11150,4593
|
||||
20250401,140100,9416944065,11200,11230,11230,11200,2447
|
||||
20250401,140000,9389497475,11220,11220,11260,11210,760
|
||||
20250401,135900,9380954045,11210,11210,11250,11170,1283
|
||||
20250401,135800,9366589815,11180,11200,11210,11160,3214
|
||||
20250401,135700,9330658325,11190,11280,11300,11190,6374
|
||||
20250401,135600,9259051725,11300,11280,11310,11280,23
|
||||
20250401,135500,9258791915,11280,11340,11340,11280,1676
|
||||
20250401,135400,9239854845,11340,11330,11340,11310,217
|
||||
20250401,135300,9237397365,11330,11330,11330,11330,10
|
||||
20250401,135200,9237284065,11340,11330,11340,11300,803
|
||||
20250401,135100,9228202005,11310,11320,11340,11310,420
|
||||
20250401,135000,9223446135,11320,11340,11340,11310,1400
|
||||
20250401,134900,9207599065,11320,11320,11340,11320,190
|
||||
20250401,134800,9205446945,11350,11320,11350,11320,36
|
||||
20250401,134700,9205039245,11300,11300,11310,11290,1542
|
||||
20250401,134600,9187618585,11300,11330,11330,11300,724
|
||||
20250401,134500,9179427425,11330,11340,11340,11330,335
|
||||
20250401,134400,9175628605,11340,11340,11350,11340,274
|
||||
20250401,134300,9172521395,11340,11350,11355,11340,542
|
||||
20250401,134200,9166370090,11350,11350,11350,11350,1
|
||||
20250401,134100,9166358740,11360,11330,11360,11330,464
|
||||
20250401,134000,9161101410,11320,11360,11360,11320,600
|
||||
20250401,133900,9154302460,11340,11340,11340,11340,5
|
||||
20250401,133800,9154245760,11330,11330,11330,11330,414
|
||||
20250401,133700,9149555140,11330,11340,11340,11330,64
|
||||
20250401,133600,9148829460,11340,11360,11360,11340,408
|
||||
20250401,133500,9144200150,11360,11370,11370,11350,71
|
||||
20250401,133400,9143393670,11360,11360,11370,11350,175
|
||||
20250401,133300,9141405620,11360,11330,11360,11330,38
|
||||
20250401,133200,9140974870,11320,11330,11330,11320,381
|
||||
20250401,133100,9136658730,11330,11370,11370,11330,207
|
||||
20250401,133000,9134306440,11370,11370,11370,11350,90
|
||||
20250401,132900,9133283320,11370,11370,11370,11350,331
|
||||
20250401,132800,9129520430,11370,11360,11370,11350,339
|
||||
20250401,132700,9125666520,11360,11350,11360,11350,44
|
||||
20250401,132600,9125166790,11350,11350,11350,11350,21
|
||||
20250401,132500,9124928440,11330,11340,11340,11330,276
|
||||
20250401,132400,9121798610,11340,11340,11340,11340,1
|
||||
20250401,132300,9121787270,11340,11340,11340,11340,3
|
||||
20250401,132200,9121753250,11340,11340,11340,11330,246
|
||||
20250401,132100,9118963920,11330,11330,11330,11320,138
|
||||
20250401,132000,9117400680,11330,11340,11340,11330,30
|
||||
20250401,131900,9117060750,11320,11320,11320,11320,80
|
||||
20250401,131800,9116155150,11320,11320,11320,11320,2
|
||||
20250401,131700,9116132510,11350,11320,11350,11320,45
|
||||
20250401,131600,9115622960,11350,11350,11350,11350,0
|
||||
20250401,131500,9115622960,11350,11320,11350,11320,79
|
||||
20250401,131400,9114728210,11320,11320,11320,11320,55
|
||||
20250401,131300,9114105610,11350,11350,11350,11350,0
|
||||
20250401,131200,9114105610,11350,11350,11350,11310,146
|
||||
20250401,131100,9112454030,11310,11320,11320,11310,687
|
||||
20250401,131000,9104678810,11350,11360,11360,11350,68
|
||||
20250401,130900,9103906410,11370,11350,11370,11350,319
|
||||
20250401,130800,9100284960,11320,11320,11320,11320,1
|
||||
20250401,130700,9100273640,11320,11320,11330,11320,87
|
||||
20250401,130600,9099288630,11320,11380,11380,11320,2191
|
||||
20250401,130500,9074405670,11360,11360,11360,11360,54
|
||||
20250401,130400,9073792230,11360,11320,11360,11310,160
|
||||
20250401,130300,9071980870,11320,11300,11320,11300,47
|
||||
20250401,130200,9071448910,11300,11310,11320,11300,444
|
||||
20250401,130100,9066428370,11310,11320,11320,11310,114
|
||||
20250401,130000,9065138710,11320,11310,11320,11310,741
|
||||
20250401,125900,9056755250,11310,11350,11350,11310,1831
|
||||
20250401,125800,9036019340,11360,11340,11360,11340,38
|
||||
20250401,125700,9035588200,11340,11360,11360,11340,1641
|
||||
20250401,125600,9016963030,11360,11370,11370,11350,1447
|
||||
20250401,125500,9000526110,11370,11380,11380,11370,374
|
||||
20250401,125400,8996272310,11380,11390,11390,11380,52
|
||||
20250401,125300,8995680530,11400,11390,11400,11390,2
|
||||
20250401,125200,8995657740,11370,11390,11390,11370,306
|
||||
20250401,125100,8992173660,11410,11410,11410,11390,189
|
||||
20250401,125000,8990020060,11410,11410,11420,11410,277
|
||||
20250401,124900,8986859470,11410,11390,11410,11390,14
|
||||
20250401,124800,8986699990,11360,11380,11390,11360,626
|
||||
20250401,124700,8979580250,11350,11380,11380,11350,1261
|
||||
20250401,124600,8965263760,11380,11380,11380,11380,14
|
||||
20250401,124500,8965104440,11380,11355,11380,11340,238
|
||||
20250401,124400,8962402995,11350,11380,11380,11350,235
|
||||
20250401,124300,8959734425,11360,11360,11380,11360,218
|
||||
20250401,124200,8957256905,11360,11380,11380,11360,737
|
||||
20250401,124100,8948878275,11380,11370,11380,11370,21
|
||||
20250401,124000,8948639495,11370,11380,11380,11370,605
|
||||
20250401,123900,8941755105,11390,11380,11400,11380,89
|
||||
20250401,123800,8940741935,11400,11400,11400,11400,4
|
||||
20250401,123700,8940696335,11390,11380,11390,11380,107
|
||||
20250401,123600,8939477655,11370,11370,11370,11370,1
|
||||
20250401,123500,8939466285,11400,11400,11400,11400,89
|
||||
20250401,123400,8938451685,11400,11360,11400,11360,16
|
||||
20250401,123300,8938269805,11400,11360,11400,11360,88
|
||||
20250401,123200,8937269925,11340,11340,11340,11340,26
|
||||
20250401,123100,8936975085,11340,11340,11340,11340,311
|
||||
20250401,123000,8933448345,11340,11380,11380,11340,471
|
||||
20250401,122900,8928095135,11370,11390,11390,11370,15
|
||||
20250401,122800,8927924465,11400,11410,11410,11400,1268
|
||||
20250401,122700,8913462865,11430,11430,11430,11430,10
|
||||
20250401,122600,8913348565,11430,11420,11430,11420,365
|
||||
20250401,122500,8909177345,11420,11390,11430,11390,1656
|
||||
20250401,122400,8890282845,11380,11360,11380,11360,404
|
||||
20250401,122300,8885685685,11350,11360,11380,11340,1016
|
||||
20250401,122200,8874154015,11360,11380,11380,11360,948
|
||||
20250401,122100,8863368355,11380,11360,11390,11360,320
|
||||
20250401,122000,8859729755,11360,11400,11400,11360,1188
|
||||
20250401,121900,8846188715,11400,11390,11400,11390,70
|
||||
20250401,121800,8845390735,11400,11390,11400,11390,25
|
||||
20250401,121700,8845105925,11400,11400,11400,11400,9
|
||||
20250401,121600,8845003325,11400,11400,11400,11330,896
|
||||
20250401,121500,8834831265,11340,11410,11410,11340,411
|
||||
20250401,121400,8830148755,11410,11360,11410,11360,504
|
||||
20250401,121300,8824410665,11320,11340,11360,11320,2007
|
||||
20250401,121200,8801682485,11360,11360,11360,11360,249
|
||||
20250401,121100,8798853845,11370,11360,11370,11360,543
|
||||
20250401,121000,8792685345,11360,11340,11360,11340,566
|
||||
20250401,120900,8786265675,11340,11340,11340,11340,222
|
||||
20250401,120800,8783748195,11350,11380,11380,11340,1346
|
||||
20250401,120700,8768470275,11380,11390,11390,11380,80
|
||||
20250401,120600,8767559855,11390,11390,11390,11390,15
|
||||
20250401,120500,8767389005,11390,11390,11390,11390,1
|
||||
20250401,120400,8767377615,11350,11380,11390,11350,766
|
||||
20250401,120300,8758664515,11390,11350,11390,11350,354
|
||||
20250401,120200,8754645475,11350,11350,11350,11350,126
|
||||
20250401,120100,8753215375,11350,11350,11350,11350,77
|
||||
20250401,120000,8752341425,11350,11390,11390,11350,383
|
||||
20250401,115900,8747983595,11390,11360,11390,11330,148
|
||||
20250401,115800,8746302105,11330,11310,11360,11310,1223
|
||||
20250401,115700,8732435555,11300,11290,11300,11280,646
|
||||
20250401,115600,8725144215,11300,11290,11300,11280,391
|
||||
20250401,115500,8720729535,11270,11260,11280,11260,708
|
||||
20250401,115400,8712749875,11260,11270,11270,11240,1665
|
||||
20250401,115300,8694008025,11250,11290,11300,11250,3094
|
||||
20250401,115200,8659136565,11300,11310,11310,11280,2146
|
||||
20250401,115100,8634909245,11360,11330,11370,11280,4773
|
||||
20250401,115000,8581006035,11320,11340,11350,11290,4018
|
||||
20250401,114900,8535571035,11350,11390,11390,11350,2361
|
||||
20250401,114800,8508729765,11400,11400,11400,11400,236
|
||||
20250401,114700,8506039365,11400,11400,11400,11400,177
|
||||
20250401,114600,8504021565,11400,11420,11420,11400,12
|
||||
20250401,114500,8503884725,11400,11400,11400,11400,106
|
||||
20250401,114400,8502676325,11400,11400,11420,11400,560
|
||||
20250401,114300,8496292145,11420,11420,11420,11400,93
|
||||
20250401,114200,8495231285,11420,11400,11420,11380,978
|
||||
20250401,114100,8484091565,11400,11430,11430,11400,353
|
||||
20250401,114000,8480064425,11400,11420,11430,11400,809
|
||||
20250401,113900,8470833365,11430,11400,11430,11400,154
|
||||
20250401,113800,8469077705,11400,11390,11440,11390,141
|
||||
20250401,113700,8467471525,11380,11420,11420,11380,944
|
||||
20250401,113600,8456713295,11420,11420,11420,11420,186
|
||||
20250401,113500,8454589175,11420,11410,11450,11410,94
|
||||
20250401,113400,8453513585,11410,11440,11450,11410,342
|
||||
20250401,113300,8449609315,11420,11420,11450,11420,77
|
||||
20250401,113200,8448729915,11450,11420,11450,11420,445
|
||||
20250401,113100,8443647985,11420,11440,11440,11420,357
|
||||
20250401,113000,8439566665,11440,11440,11440,11420,823
|
||||
20250401,112900,8430156465,11440,11410,11440,11410,76
|
||||
20250401,112800,8429289215,11410,11420,11430,11410,765
|
||||
20250401,112700,8420552765,11410,11440,11440,11410,152
|
||||
20250401,112600,8418817275,11410,11420,11440,11410,241
|
||||
20250401,112500,8416067225,11420,11420,11420,11420,293
|
||||
20250401,112400,8412721165,11440,11440,11440,11410,273
|
||||
20250401,112300,8409603645,11440,11440,11440,11410,17
|
||||
20250401,112200,8409409265,11400,11420,11450,11400,1236
|
||||
20250401,112100,8395305180,11420,11420,11450,11420,520
|
||||
20250401,112000,8389365110,11420,11510,11510,11410,1009
|
||||
20250401,111900,8377842180,11510,11470,11520,11430,2415
|
||||
20250401,111800,8350143490,11530,11390,11530,11390,1619
|
||||
20250401,111700,8331653970,11390,11450,11460,11390,2123
|
||||
20250401,111600,8307411870,11430,11430,11470,11430,112
|
||||
20250401,111500,8306130080,11430,11490,11490,11420,3788
|
||||
20250401,111400,8262741890,11480,11520,11560,11450,3730
|
||||
20250401,111300,8219812780,11520,11560,11610,11420,6199
|
||||
20250401,111200,8148404820,11510,11510,11610,11430,7094
|
||||
20250401,111100,8066757900,11510,11490,11510,11390,11354
|
||||
20250401,111000,7936715110,11500,11450,11540,11430,16905
|
||||
20250401,110900,7742483270,11460,11390,11490,11380,9608
|
||||
20250401,110800,7632601890,11390,11370,11390,11350,558
|
||||
20250401,110700,7626258880,11370,11370,11380,11360,477
|
||||
20250401,110600,7620833200,11370,11350,11390,11320,2783
|
||||
20250401,110500,7589288540,11330,11350,11390,11330,1846
|
||||
20250401,110400,7568315280,11350,11350,11370,11340,2046
|
||||
20250401,110300,7545090790,11350,11380,11380,11340,589
|
||||
20250401,110200,7538403560,11340,11350,11380,11330,350
|
||||
20250401,110100,7534429220,11350,11350,11380,11350,646
|
||||
20250401,110000,7527093820,11380,11350,11400,11330,1034
|
||||
20250401,105900,7515332340,11340,11360,11360,11310,4116
|
||||
20250401,105800,7468685410,11350,11400,11400,11350,2788
|
||||
20250401,105700,7436951235,11410,11410,11450,11410,779
|
||||
20250401,105600,7428054595,11410,11370,11410,11360,835
|
||||
20250401,105500,7418538005,11360,11360,11370,11350,1552
|
||||
20250401,105400,7400908255,11360,11370,11370,11360,800
|
||||
20250401,105300,7391820115,11350,11390,11390,11350,2541
|
||||
20250401,105200,7362940795,11380,11430,11440,11380,3239
|
||||
20250401,105100,7326029855,11450,11450,11460,11420,485
|
||||
20250401,105000,7320482325,11450,11440,11460,11430,234
|
||||
20250401,104900,7317803435,11440,11410,11440,11390,729
|
||||
20250401,104800,7309495430,11410,11440,11470,11410,489
|
||||
20250401,104700,7303893860,11440,11390,11440,11390,1001
|
||||
20250401,104600,7292489400,11390,11380,11390,11380,3291
|
||||
20250401,104500,7255009035,11380,11430,11430,11370,7996
|
||||
20250401,104400,7163849985,11430,11450,11460,11430,3898
|
||||
20250401,104300,7119244135,11450,11480,11480,11450,2379
|
||||
20250401,104200,7091956435,11480,11500,11510,11480,1882
|
||||
20250401,104100,7070319225,11510,11500,11510,11500,354
|
||||
20250401,104000,7066248125,11500,11510,11510,11500,506
|
||||
20250401,103900,7060426715,11500,11500,11520,11500,118
|
||||
20250401,103800,7059068875,11500,11510,11510,11500,31
|
||||
20250401,103700,7058712355,11490,11500,11500,11490,852
|
||||
20250401,103600,7048915375,11490,11530,11530,11490,289
|
||||
20250401,103500,7045589045,11530,11520,11530,11490,173
|
||||
20250401,103400,7043596495,11530,11500,11530,11480,1049
|
||||
20250401,103300,7031531725,11510,11500,11530,11500,155
|
||||
20250401,103200,7029748505,11510,11520,11530,11510,543
|
||||
20250401,103100,7023497945,11480,11490,11490,11480,389
|
||||
20250401,103000,7019031695,11490,11480,11520,11460,121
|
||||
20250401,102900,7017641135,11510,11500,11510,11500,356
|
||||
20250401,102800,7013543585,11510,11450,11510,11440,378
|
||||
20250401,102700,7009216345,11440,11520,11530,11440,2058
|
||||
20250401,102600,6985588415,11530,11500,11530,11500,300
|
||||
20250401,102500,6982132415,11500,11520,11530,11500,903
|
||||
20250401,102400,6971727425,11530,11540,11560,11530,874
|
||||
20250401,102300,6961634875,11530,11500,11550,11500,691
|
||||
20250401,102200,6953663435,11500,11490,11500,11450,987
|
||||
20250401,102100,6942320075,11460,11480,11500,11450,281
|
||||
20250401,102000,6939101275,11480,11450,11480,11440,959
|
||||
20250401,101900,6928124935,11440,11440,11440,11430,721
|
||||
20250401,101800,6919881945,11420,11490,11490,11420,714
|
||||
20250401,101700,6911710615,11470,11460,11470,11430,721
|
||||
20250401,101600,6903460075,11470,11470,11470,11460,349
|
||||
20250401,101500,6899457175,11470,11540,11550,11450,1850
|
||||
20250401,101400,6878187005,11550,11560,11560,11550,246
|
||||
20250401,101300,6875343805,11560,11550,11570,11550,1207
|
||||
20250401,101200,6861384095,11550,11540,11550,11530,252
|
||||
20250401,101100,6858476845,11540,11510,11550,11510,930
|
||||
20250401,101000,6847759805,11510,11480,11540,11480,1083
|
||||
20250401,100900,6835292515,11480,11490,11500,11480,1558
|
||||
20250401,100800,6817387625,11490,11420,11490,11420,399
|
||||
20250401,100700,6812819655,11420,11420,11450,11410,1308
|
||||
20250401,100600,6797880865,11420,11440,11440,11420,1161
|
||||
20250401,100500,6784604795,11430,11460,11460,11420,2079
|
||||
20250401,100400,6760823365,11460,11480,11500,11460,1667
|
||||
20250401,100300,6741703755,11480,11410,11480,11410,1903
|
||||
20250401,100200,6719952445,11410,11450,11460,11410,5463
|
||||
20250401,100100,6657530495,11460,11570,11570,11440,7064
|
||||
20250401,100000,6576442385,11580,11540,11580,11520,320
|
||||
20250401,095900,6572750935,11510,11500,11540,11490,1260
|
||||
20250401,095800,6558248095,11500,11560,11590,11490,2388
|
||||
20250401,095700,6530723915,11560,11590,11590,11550,2421
|
||||
20250401,095600,6502726435,11590,11630,11630,11590,1794
|
||||
20250401,095500,6481903515,11630,11590,11630,11580,1069
|
||||
20250401,095400,6469504325,11590,11660,11660,11580,2752
|
||||
20250401,095300,6437526615,11660,11710,11710,11660,1388
|
||||
20250401,095200,6421315085,11690,11720,11730,11660,2897
|
||||
20250401,095100,6387440895,11730,11730,11730,11700,354
|
||||
20250401,095000,6383294095,11740,11720,11740,11700,488
|
||||
20250401,094900,6377572185,11720,11780,11790,11690,5454
|
||||
20250401,094800,6313437225,11780,11700,11780,11700,5568
|
||||
20250401,094700,6248054205,11700,11700,11700,11680,863
|
||||
20250401,094600,6237962685,11700,11650,11720,11640,4182
|
||||
20250401,094500,6189064525,11650,11630,11660,11610,1202
|
||||
20250401,094400,6175070525,11630,11640,11640,11620,1235
|
||||
20250401,094300,6160700545,11650,11630,11650,11630,813
|
||||
20250401,094200,6151242505,11630,11600,11630,11580,1375
|
||||
20250401,094100,6135292125,11580,11600,11610,11580,1071
|
||||
20250401,094000,6122877295,11600,11590,11600,11580,671
|
||||
20250401,093900,6115098780,11590,11600,11610,11580,1985
|
||||
20250401,093800,6092078400,11600,11620,11620,11570,1942
|
||||
20250401,093700,6069568900,11620,11590,11620,11590,1468
|
||||
20250401,093600,6052532560,11590,11570,11640,11570,3395
|
||||
20250401,093500,6013163950,11550,11520,11560,11510,2689
|
||||
20250401,093400,5982148010,11520,11560,11580,11510,4320
|
||||
20250401,093300,5932329720,11560,11580,11590,11530,2256
|
||||
20250401,093200,5906248430,11580,11580,11640,11480,14503
|
||||
20250401,093100,5739013580,11580,11640,11640,11570,4320
|
||||
20250401,093000,5688977540,11640,11630,11660,11600,2525
|
||||
20250401,092900,5659625450,11630,11620,11630,11600,4313
|
||||
20250401,092800,5609550680,11610,11670,11670,11610,3159
|
||||
20250401,092700,5572813910,11660,11670,11690,11620,3222
|
||||
20250401,092600,5535263630,11670,11740,11750,11670,2267
|
||||
20250401,092500,5508741340,11750,11800,11840,11710,2199
|
||||
20250401,092400,5482824870,11820,11700,11840,11690,5542
|
||||
20250401,092300,5417633030,11680,11660,11730,11600,6430
|
||||
20250401,092200,5342848810,11670,11740,11760,11660,7005
|
||||
20250401,092100,5260837590,11730,11750,11770,11670,9856
|
||||
20250401,092000,5145484910,11750,11810,11820,11740,1973
|
||||
20250401,091900,5122241030,11820,11780,11830,11770,1246
|
||||
20250401,091800,5107537820,11780,11870,11870,11780,3565
|
||||
20250401,091700,5065319440,11870,11750,11870,11720,9533
|
||||
20250401,091600,4953100395,11760,11810,11810,11760,7382
|
||||
20250401,091500,4866110785,11800,11800,11840,11760,3524
|
||||
20250401,091400,4824574495,11840,11850,11900,11810,3734
|
||||
20250401,091300,4780324875,11820,11890,11970,11800,7137
|
||||
20250401,091200,4695655845,11890,11820,11910,11810,2257
|
||||
20250401,091100,4668895875,11810,11860,11890,11770,10487
|
||||
20250401,091000,4545073035,11860,11920,11950,11860,6628
|
||||
20250401,090900,4466159325,11930,11950,11970,11910,6456
|
||||
20250401,090800,4389175025,11950,11870,11990,11840,7754
|
||||
20250401,090700,4296772635,11860,11930,11950,11860,6458
|
||||
20250401,090600,4219979305,11930,11790,12000,11760,11592
|
||||
20250401,090500,4081911065,11770,11970,12000,11770,16156
|
||||
20250401,090400,3889750315,11960,12000,12040,11870,19304
|
||||
20250401,090300,3659151470,12000,12050,12060,11910,14393
|
||||
20250401,090200,3486801480,12050,12020,12080,11870,25514
|
||||
20250401,090100,3181243970,12000,11810,12300,11790,68238
|
||||
20250401,090000,2360450235,11810,11700,12790,11680,194487
|
||||
|
Reference in New Issue
Block a user