Update 2025-04-01 4020 candle_min
This commit is contained in:
773
444920/min/candle-20250401.csv
Normal file
773
444920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,4373525,2025,2025,2025,2025,1
|
||||
20250401,215000,4373525,2025,2025,2025,2025,0
|
||||
20250401,214900,4373525,2025,2025,2025,2025,0
|
||||
20250401,214800,4373525,2025,2025,2025,2025,0
|
||||
20250401,214700,4373525,2025,2025,2025,2025,0
|
||||
20250401,214600,4373525,2025,2025,2025,2025,0
|
||||
20250401,214500,4373525,2025,2025,2025,2025,0
|
||||
20250401,214400,4373525,2025,2025,2025,2025,0
|
||||
20250401,214300,4373525,2025,2025,2025,2025,0
|
||||
20250401,214200,4373525,2025,2025,2025,2025,0
|
||||
20250401,214100,4373525,2025,2025,2025,2025,0
|
||||
20250401,214000,4373525,2025,2025,2025,2025,0
|
||||
20250401,213900,4373525,2025,2025,2025,2025,0
|
||||
20250401,213800,4373525,2025,2025,2025,2025,0
|
||||
20250401,213700,4373525,2025,2025,2025,2025,0
|
||||
20250401,213600,4373525,2025,2025,2025,2025,0
|
||||
20250401,213500,4373525,2025,2025,2025,2025,0
|
||||
20250401,213400,4373525,2025,2025,2025,2025,0
|
||||
20250401,213300,4373525,2025,2025,2025,2025,0
|
||||
20250401,213200,4373525,2025,2025,2025,2025,0
|
||||
20250401,213100,4373525,2025,2025,2025,2025,0
|
||||
20250401,213000,4373525,2025,2025,2025,2025,0
|
||||
20250401,212900,4373525,2025,2025,2025,2025,0
|
||||
20250401,212800,4373525,2025,2025,2025,2025,0
|
||||
20250401,212700,4373525,2025,2025,2025,2025,0
|
||||
20250401,212600,4373525,2025,2025,2025,2025,0
|
||||
20250401,212500,4373525,2025,2025,2025,2025,0
|
||||
20250401,212400,4373525,2025,2025,2025,2025,0
|
||||
20250401,212300,4373525,2025,2025,2025,2025,0
|
||||
20250401,212200,4373525,2025,2025,2025,2025,0
|
||||
20250401,212100,4373525,2025,2025,2025,2025,1
|
||||
20250401,212000,4373525,2025,2025,2025,2025,0
|
||||
20250401,211900,4373525,2025,2025,2025,2025,0
|
||||
20250401,211800,4373525,2025,2025,2025,2025,0
|
||||
20250401,211700,4373525,2025,2025,2025,2025,0
|
||||
20250401,211600,4373525,2025,2025,2025,2025,0
|
||||
20250401,211500,4373525,2025,2025,2025,2025,0
|
||||
20250401,211400,4373525,2025,2025,2025,2025,0
|
||||
20250401,211300,4373525,2025,2025,2025,2025,0
|
||||
20250401,211200,4373525,2025,2025,2025,2025,0
|
||||
20250401,211100,4373525,2025,2025,2025,2025,0
|
||||
20250401,211000,4373525,2025,2025,2025,2025,0
|
||||
20250401,210900,4373525,2025,2025,2025,2025,0
|
||||
20250401,210800,4373525,2025,2025,2025,2025,0
|
||||
20250401,210700,4373525,2025,2025,2025,2025,0
|
||||
20250401,210600,4373525,2025,2025,2025,2025,0
|
||||
20250401,210500,4373525,2025,2025,2025,2025,0
|
||||
20250401,210400,4373525,2025,2025,2025,2025,0
|
||||
20250401,210300,4373525,2025,2025,2025,2025,0
|
||||
20250401,210200,4373525,2025,2025,2025,2025,0
|
||||
20250401,210100,4373525,2025,2025,2025,2025,0
|
||||
20250401,210000,4373525,2025,2025,2025,2025,0
|
||||
20250401,205900,4373525,2025,2025,2025,2025,0
|
||||
20250401,205800,4373525,2025,2025,2025,2025,0
|
||||
20250401,205700,4373525,2025,2025,2025,2025,0
|
||||
20250401,205600,4373525,2025,2025,2025,2025,0
|
||||
20250401,205500,4373525,2025,2025,2025,2025,0
|
||||
20250401,205400,4373525,2025,2025,2025,2025,0
|
||||
20250401,205300,4373525,2025,2025,2025,2025,0
|
||||
20250401,205200,4373525,2025,2025,2025,2025,0
|
||||
20250401,205100,4373525,2025,2025,2025,2025,1
|
||||
20250401,205000,4373525,2025,2025,2025,2025,0
|
||||
20250401,204900,4373525,2025,2025,2025,2025,0
|
||||
20250401,204800,4373525,2025,2025,2025,2025,0
|
||||
20250401,204700,4373525,2025,2025,2025,2025,0
|
||||
20250401,204600,4373525,2025,2025,2025,2025,0
|
||||
20250401,204500,4373525,2025,2025,2025,2025,0
|
||||
20250401,204400,4373525,2025,2025,2025,2025,0
|
||||
20250401,204300,4373525,2025,2025,2025,2025,0
|
||||
20250401,204200,4373525,2025,2025,2025,2025,0
|
||||
20250401,204100,4373525,2025,2025,2025,2025,0
|
||||
20250401,204000,4373525,2025,2025,2025,2025,0
|
||||
20250401,203900,4373525,2025,2025,2025,2025,0
|
||||
20250401,203800,4373525,2025,2025,2025,2025,0
|
||||
20250401,203700,4373525,2025,2025,2025,2025,0
|
||||
20250401,203600,4373525,2025,2025,2025,2025,0
|
||||
20250401,203500,4373525,2025,2025,2025,2025,0
|
||||
20250401,203400,4373525,2025,2025,2025,2025,0
|
||||
20250401,203300,4373525,2025,2025,2025,2025,0
|
||||
20250401,203200,4373525,2025,2025,2025,2025,0
|
||||
20250401,203100,4373525,2025,2025,2025,2025,0
|
||||
20250401,203000,4373525,2025,2025,2025,2025,0
|
||||
20250401,202900,4373525,2025,2025,2025,2025,0
|
||||
20250401,202800,4373525,2025,2025,2025,2025,0
|
||||
20250401,202700,4373525,2025,2025,2025,2025,0
|
||||
20250401,202600,4373525,2025,2025,2025,2025,0
|
||||
20250401,202500,4373525,2025,2025,2025,2025,0
|
||||
20250401,202400,4373525,2025,2025,2025,2025,0
|
||||
20250401,202300,4373525,2025,2025,2025,2025,0
|
||||
20250401,202200,4373525,2025,2025,2025,2025,0
|
||||
20250401,202100,4373525,2025,2025,2025,2025,1
|
||||
20250401,202000,4373525,2025,2025,2025,2025,0
|
||||
20250401,201900,4373525,2025,2025,2025,2025,0
|
||||
20250401,201800,4373525,2025,2025,2025,2025,0
|
||||
20250401,201700,4373525,2025,2025,2025,2025,0
|
||||
20250401,201600,4373525,2025,2025,2025,2025,0
|
||||
20250401,201500,4373525,2025,2025,2025,2025,0
|
||||
20250401,201400,4373525,2025,2025,2025,2025,0
|
||||
20250401,201300,4373525,2025,2025,2025,2025,0
|
||||
20250401,201200,4373525,2025,2025,2025,2025,0
|
||||
20250401,201100,4373525,2025,2025,2025,2025,0
|
||||
20250401,201000,4373525,2025,2025,2025,2025,0
|
||||
20250401,200900,4373525,2025,2025,2025,2025,0
|
||||
20250401,200800,4373525,2025,2025,2025,2025,0
|
||||
20250401,200700,4373525,2025,2025,2025,2025,0
|
||||
20250401,200600,4373525,2025,2025,2025,2025,0
|
||||
20250401,200500,4373525,2025,2025,2025,2025,0
|
||||
20250401,200400,4373525,2025,2025,2025,2025,0
|
||||
20250401,200300,4373525,2025,2025,2025,2025,0
|
||||
20250401,200200,4373525,2025,2025,2025,2025,0
|
||||
20250401,200100,4373525,2025,2025,2025,2025,0
|
||||
20250401,200000,4373525,2025,2025,2025,2025,0
|
||||
20250401,195900,4373525,2025,2025,2025,2025,0
|
||||
20250401,195800,4373525,2025,2025,2025,2025,0
|
||||
20250401,195700,4373525,2025,2025,2025,2025,0
|
||||
20250401,195600,4373525,2025,2025,2025,2025,0
|
||||
20250401,195500,4373525,2025,2025,2025,2025,0
|
||||
20250401,195400,4373525,2025,2025,2025,2025,0
|
||||
20250401,195300,4373525,2025,2025,2025,2025,0
|
||||
20250401,195200,4373525,2025,2025,2025,2025,0
|
||||
20250401,195100,4373525,2025,2025,2025,2025,1
|
||||
20250401,195000,4373525,2025,2025,2025,2025,0
|
||||
20250401,194900,4373525,2025,2025,2025,2025,0
|
||||
20250401,194800,4373525,2025,2025,2025,2025,0
|
||||
20250401,194700,4373525,2025,2025,2025,2025,0
|
||||
20250401,194600,4373525,2025,2025,2025,2025,0
|
||||
20250401,194500,4373525,2025,2025,2025,2025,0
|
||||
20250401,194400,4373525,2025,2025,2025,2025,0
|
||||
20250401,194300,4373525,2025,2025,2025,2025,0
|
||||
20250401,194200,4373525,2025,2025,2025,2025,0
|
||||
20250401,194100,4373525,2025,2025,2025,2025,0
|
||||
20250401,194000,4373525,2025,2025,2025,2025,0
|
||||
20250401,193900,4373525,2025,2025,2025,2025,0
|
||||
20250401,193800,4373525,2025,2025,2025,2025,0
|
||||
20250401,193700,4373525,2025,2025,2025,2025,0
|
||||
20250401,193600,4373525,2025,2025,2025,2025,0
|
||||
20250401,193500,4373525,2025,2025,2025,2025,0
|
||||
20250401,193400,4373525,2025,2025,2025,2025,0
|
||||
20250401,193300,4373525,2025,2025,2025,2025,0
|
||||
20250401,193200,4373525,2025,2025,2025,2025,0
|
||||
20250401,193100,4373525,2025,2025,2025,2025,0
|
||||
20250401,193000,4373525,2025,2025,2025,2025,0
|
||||
20250401,192900,4373525,2025,2025,2025,2025,0
|
||||
20250401,192800,4373525,2025,2025,2025,2025,0
|
||||
20250401,192700,4373525,2025,2025,2025,2025,0
|
||||
20250401,192600,4373525,2025,2025,2025,2025,0
|
||||
20250401,192500,4373525,2025,2025,2025,2025,0
|
||||
20250401,192400,4373525,2025,2025,2025,2025,0
|
||||
20250401,192300,4373525,2025,2025,2025,2025,0
|
||||
20250401,192200,4373525,2025,2025,2025,2025,0
|
||||
20250401,192100,4373525,2025,2025,2025,2025,1
|
||||
20250401,192000,4373525,2025,2025,2025,2025,0
|
||||
20250401,191900,4373525,2025,2025,2025,2025,0
|
||||
20250401,191800,4373525,2025,2025,2025,2025,0
|
||||
20250401,191700,4373525,2025,2025,2025,2025,0
|
||||
20250401,191600,4373525,2025,2025,2025,2025,0
|
||||
20250401,191500,4373525,2025,2025,2025,2025,0
|
||||
20250401,191400,4373525,2025,2025,2025,2025,0
|
||||
20250401,191300,4373525,2025,2025,2025,2025,0
|
||||
20250401,191200,4373525,2025,2025,2025,2025,0
|
||||
20250401,191100,4373525,2025,2025,2025,2025,0
|
||||
20250401,191000,4373525,2025,2025,2025,2025,0
|
||||
20250401,190900,4373525,2025,2025,2025,2025,0
|
||||
20250401,190800,4373525,2025,2025,2025,2025,0
|
||||
20250401,190700,4373525,2025,2025,2025,2025,0
|
||||
20250401,190600,4373525,2025,2025,2025,2025,0
|
||||
20250401,190500,4373525,2025,2025,2025,2025,0
|
||||
20250401,190400,4373525,2025,2025,2025,2025,0
|
||||
20250401,190300,4373525,2025,2025,2025,2025,0
|
||||
20250401,190200,4373525,2025,2025,2025,2025,0
|
||||
20250401,190100,4373525,2025,2025,2025,2025,0
|
||||
20250401,190000,4373525,2025,2025,2025,2025,0
|
||||
20250401,185900,4373525,2025,2025,2025,2025,0
|
||||
20250401,185800,4373525,2025,2025,2025,2025,0
|
||||
20250401,185700,4373525,2025,2025,2025,2025,0
|
||||
20250401,185600,4373525,2025,2025,2025,2025,0
|
||||
20250401,185500,4373525,2025,2025,2025,2025,0
|
||||
20250401,185400,4373525,2025,2025,2025,2025,0
|
||||
20250401,185300,4373525,2025,2025,2025,2025,0
|
||||
20250401,185200,4373525,2025,2025,2025,2025,0
|
||||
20250401,185100,4373525,2025,2025,2025,2025,1
|
||||
20250401,185000,4373525,2025,2025,2025,2025,0
|
||||
20250401,184900,4373525,2025,2025,2025,2025,0
|
||||
20250401,184800,4373525,2025,2025,2025,2025,0
|
||||
20250401,184700,4373525,2025,2025,2025,2025,0
|
||||
20250401,184600,4373525,2025,2025,2025,2025,0
|
||||
20250401,184500,4373525,2025,2025,2025,2025,0
|
||||
20250401,184400,4373525,2025,2025,2025,2025,0
|
||||
20250401,184300,4373525,2025,2025,2025,2025,0
|
||||
20250401,184200,4373525,2025,2025,2025,2025,0
|
||||
20250401,184100,4373525,2025,2025,2025,2025,0
|
||||
20250401,184000,4373525,2025,2025,2025,2025,0
|
||||
20250401,183900,4373525,2025,2025,2025,2025,0
|
||||
20250401,183800,4373525,2025,2025,2025,2025,0
|
||||
20250401,183700,4373525,2025,2025,2025,2025,0
|
||||
20250401,183600,4373525,2025,2025,2025,2025,0
|
||||
20250401,183500,4373525,2025,2025,2025,2025,0
|
||||
20250401,183400,4373525,2025,2025,2025,2025,0
|
||||
20250401,183300,4373525,2025,2025,2025,2025,0
|
||||
20250401,183200,4373525,2025,2025,2025,2025,0
|
||||
20250401,183100,4373525,2025,2025,2025,2025,0
|
||||
20250401,183000,4373525,2025,2025,2025,2025,0
|
||||
20250401,182900,4373525,2025,2025,2025,2025,0
|
||||
20250401,182800,4373525,2025,2025,2025,2025,0
|
||||
20250401,182700,4373525,2025,2025,2025,2025,0
|
||||
20250401,182600,4373525,2025,2025,2025,2025,0
|
||||
20250401,182500,4373525,2025,2025,2025,2025,0
|
||||
20250401,182400,4373525,2025,2025,2025,2025,0
|
||||
20250401,182300,4373525,2025,2025,2025,2025,0
|
||||
20250401,182200,4373525,2025,2025,2025,2025,0
|
||||
20250401,182100,4373525,2025,2025,2025,2025,1
|
||||
20250401,182000,4373525,2025,2025,2025,2025,0
|
||||
20250401,181900,4373525,2025,2025,2025,2025,0
|
||||
20250401,181800,4373525,2025,2025,2025,2025,0
|
||||
20250401,181700,4373525,2025,2025,2025,2025,0
|
||||
20250401,181600,4373525,2025,2025,2025,2025,0
|
||||
20250401,181500,4373525,2025,2025,2025,2025,0
|
||||
20250401,181400,4373525,2025,2025,2025,2025,0
|
||||
20250401,181300,4373525,2025,2025,2025,2025,0
|
||||
20250401,181200,4373525,2025,2025,2025,2025,0
|
||||
20250401,181100,4373525,2025,2025,2025,2025,0
|
||||
20250401,181000,4373525,2025,2025,2025,2025,0
|
||||
20250401,180900,4373525,2025,2025,2025,2025,0
|
||||
20250401,180800,4373525,2025,2025,2025,2025,0
|
||||
20250401,180700,4373525,2025,2025,2025,2025,0
|
||||
20250401,180600,4373525,2025,2025,2025,2025,0
|
||||
20250401,180500,4373525,2025,2025,2025,2025,0
|
||||
20250401,180400,4373525,2025,2025,2025,2025,0
|
||||
20250401,180300,4373525,2025,2025,2025,2025,0
|
||||
20250401,180200,4373525,2025,2025,2025,2025,0
|
||||
20250401,180100,4373525,2025,2025,2025,2025,0
|
||||
20250401,180000,4373525,2025,2025,2025,2025,0
|
||||
20250401,175900,4373525,2025,2025,2025,2025,0
|
||||
20250401,175800,4373525,2025,2025,2025,2025,0
|
||||
20250401,175700,4373525,2025,2025,2025,2025,0
|
||||
20250401,175600,4373525,2025,2025,2025,2025,0
|
||||
20250401,175500,4373525,2025,2025,2025,2025,0
|
||||
20250401,175400,4373525,2025,2025,2025,2025,0
|
||||
20250401,175300,4373525,2025,2025,2025,2025,0
|
||||
20250401,175200,4373525,2025,2025,2025,2025,0
|
||||
20250401,175100,4373525,2025,2025,2025,2025,1
|
||||
20250401,175000,4373525,2025,2025,2025,2025,0
|
||||
20250401,174900,4373525,2025,2025,2025,2025,0
|
||||
20250401,174800,4373525,2025,2025,2025,2025,0
|
||||
20250401,174700,4373525,2025,2025,2025,2025,0
|
||||
20250401,174600,4373525,2025,2025,2025,2025,0
|
||||
20250401,174500,4373525,2025,2025,2025,2025,0
|
||||
20250401,174400,4373525,2025,2025,2025,2025,0
|
||||
20250401,174300,4373525,2025,2025,2025,2025,0
|
||||
20250401,174200,4373525,2025,2025,2025,2025,0
|
||||
20250401,174100,4373525,2025,2025,2025,2025,0
|
||||
20250401,174000,4373525,2025,2025,2025,2025,0
|
||||
20250401,173900,4373525,2025,2025,2025,2025,0
|
||||
20250401,173800,4373525,2025,2025,2025,2025,0
|
||||
20250401,173700,4373525,2025,2025,2025,2025,0
|
||||
20250401,173600,4373525,2025,2025,2025,2025,0
|
||||
20250401,173500,4373525,2025,2025,2025,2025,0
|
||||
20250401,173400,4373525,2025,2025,2025,2025,0
|
||||
20250401,173300,4373525,2025,2025,2025,2025,0
|
||||
20250401,173200,4373525,2025,2025,2025,2025,0
|
||||
20250401,173100,4373525,2025,2025,2025,2025,0
|
||||
20250401,173000,4373525,2025,2025,2025,2025,0
|
||||
20250401,172900,4373525,2025,2025,2025,2025,0
|
||||
20250401,172800,4373525,2025,2025,2025,2025,0
|
||||
20250401,172700,4373525,2025,2025,2025,2025,0
|
||||
20250401,172600,4373525,2025,2025,2025,2025,0
|
||||
20250401,172500,4373525,2025,2025,2025,2025,0
|
||||
20250401,172400,4373525,2025,2025,2025,2025,0
|
||||
20250401,172300,4373525,2025,2025,2025,2025,0
|
||||
20250401,172200,4373525,2025,2025,2025,2025,0
|
||||
20250401,172100,4373525,2025,2025,2025,2025,1
|
||||
20250401,172000,4373525,2025,2025,2025,2025,0
|
||||
20250401,171900,4373525,2025,2025,2025,2025,0
|
||||
20250401,171800,4373525,2025,2025,2025,2025,0
|
||||
20250401,171700,4373525,2025,2025,2025,2025,0
|
||||
20250401,171600,4373525,2025,2025,2025,2025,0
|
||||
20250401,171500,4373525,2025,2025,2025,2025,0
|
||||
20250401,171400,4373525,2025,2025,2025,2025,0
|
||||
20250401,171300,4373525,2025,2025,2025,2025,0
|
||||
20250401,171200,4373525,2025,2025,2025,2025,0
|
||||
20250401,171100,4373525,2025,2025,2025,2025,0
|
||||
20250401,171000,4373525,2025,2025,2025,2025,0
|
||||
20250401,170900,4373525,2025,2025,2025,2025,0
|
||||
20250401,170800,4373525,2025,2025,2025,2025,0
|
||||
20250401,170700,4373525,2025,2025,2025,2025,0
|
||||
20250401,170600,4373525,2025,2025,2025,2025,0
|
||||
20250401,170500,4373525,2025,2025,2025,2025,0
|
||||
20250401,170400,4373525,2025,2025,2025,2025,0
|
||||
20250401,170300,4373525,2025,2025,2025,2025,0
|
||||
20250401,170200,4373525,2025,2025,2025,2025,0
|
||||
20250401,170100,4373525,2025,2025,2025,2025,0
|
||||
20250401,170000,4373525,2025,2025,2025,2025,0
|
||||
20250401,165900,4373525,2025,2025,2025,2025,0
|
||||
20250401,165800,4373525,2025,2025,2025,2025,0
|
||||
20250401,165700,4373525,2025,2025,2025,2025,0
|
||||
20250401,165600,4373525,2025,2025,2025,2025,0
|
||||
20250401,165500,4373525,2025,2025,2025,2025,0
|
||||
20250401,165400,4373525,2025,2025,2025,2025,0
|
||||
20250401,165300,4373525,2025,2025,2025,2025,0
|
||||
20250401,165200,4373525,2025,2025,2025,2025,0
|
||||
20250401,165100,4373525,2025,2025,2025,2025,1
|
||||
20250401,165000,4373525,2025,2025,2025,2025,0
|
||||
20250401,164900,4373525,2025,2025,2025,2025,0
|
||||
20250401,164800,4373525,2025,2025,2025,2025,0
|
||||
20250401,164700,4373525,2025,2025,2025,2025,0
|
||||
20250401,164600,4373525,2025,2025,2025,2025,0
|
||||
20250401,164500,4373525,2025,2025,2025,2025,0
|
||||
20250401,164400,4373525,2025,2025,2025,2025,0
|
||||
20250401,164300,4373525,2025,2025,2025,2025,0
|
||||
20250401,164200,4373525,2025,2025,2025,2025,0
|
||||
20250401,164100,4373525,2025,2025,2025,2025,0
|
||||
20250401,164000,4373525,2025,2025,2025,2025,0
|
||||
20250401,163900,4373525,2025,2025,2025,2025,0
|
||||
20250401,163800,4373525,2025,2025,2025,2025,0
|
||||
20250401,163700,4373525,2025,2025,2025,2025,0
|
||||
20250401,163600,4373525,2025,2025,2025,2025,0
|
||||
20250401,163500,4373525,2025,2025,2025,2025,0
|
||||
20250401,163400,4373525,2025,2025,2025,2025,0
|
||||
20250401,163300,4373525,2025,2025,2025,2025,0
|
||||
20250401,163200,4373525,2025,2025,2025,2025,0
|
||||
20250401,163100,4373525,2025,2025,2025,2025,0
|
||||
20250401,163000,4373525,2025,2025,2025,2025,0
|
||||
20250401,162900,4373525,2025,2025,2025,2025,0
|
||||
20250401,162800,4373525,2025,2025,2025,2025,0
|
||||
20250401,162700,4373525,2025,2025,2025,2025,0
|
||||
20250401,162600,4373525,2025,2025,2025,2025,0
|
||||
20250401,162500,4373525,2025,2025,2025,2025,0
|
||||
20250401,162400,4373525,2025,2025,2025,2025,0
|
||||
20250401,162300,4373525,2025,2025,2025,2025,0
|
||||
20250401,162200,4373525,2025,2025,2025,2025,0
|
||||
20250401,162100,4373525,2025,2025,2025,2025,1
|
||||
20250401,162000,4373525,2025,2025,2025,2025,0
|
||||
20250401,161900,4373525,2025,2025,2025,2025,0
|
||||
20250401,161800,4373525,2025,2025,2025,2025,0
|
||||
20250401,161700,4373525,2025,2025,2025,2025,0
|
||||
20250401,161600,4373525,2025,2025,2025,2025,0
|
||||
20250401,161500,4373525,2025,2025,2025,2025,0
|
||||
20250401,161400,4373525,2025,2025,2025,2025,0
|
||||
20250401,161300,4373525,2025,2025,2025,2025,0
|
||||
20250401,161200,4373525,2025,2025,2025,2025,0
|
||||
20250401,161100,4373525,2025,2025,2025,2025,0
|
||||
20250401,161000,4373525,2025,2025,2025,2025,0
|
||||
20250401,160900,4373525,2025,2025,2025,2025,0
|
||||
20250401,160800,4373525,2025,2025,2025,2025,0
|
||||
20250401,160700,4373525,2025,2025,2025,2025,0
|
||||
20250401,160600,4373525,2025,2025,2025,2025,0
|
||||
20250401,160500,4373525,2025,2025,2025,2025,0
|
||||
20250401,160400,4373525,2025,2025,2025,2025,0
|
||||
20250401,160300,4373525,2025,2025,2025,2025,0
|
||||
20250401,160200,4373525,2025,2025,2025,2025,0
|
||||
20250401,160100,4373525,2025,2025,2025,2025,0
|
||||
20250401,160000,4373525,2025,2025,2025,2025,0
|
||||
20250401,155900,4373525,2025,2025,2025,2025,0
|
||||
20250401,155800,4373525,2025,2025,2025,2025,0
|
||||
20250401,155700,4373525,2025,2025,2025,2025,0
|
||||
20250401,155600,4373525,2025,2025,2025,2025,0
|
||||
20250401,155500,4373525,2025,2025,2025,2025,0
|
||||
20250401,155400,4373525,2025,2025,2025,2025,0
|
||||
20250401,155300,4373525,2025,2025,2025,2025,0
|
||||
20250401,155200,4373525,2025,2025,2025,2025,0
|
||||
20250401,155100,4373525,2025,2025,2025,2025,1
|
||||
20250401,155000,4373525,2025,2025,2025,2025,0
|
||||
20250401,154900,4373525,2025,2025,2025,2025,0
|
||||
20250401,154800,4373525,2025,2025,2025,2025,0
|
||||
20250401,154700,4373525,2025,2025,2025,2025,0
|
||||
20250401,154600,4373525,2025,2025,2025,2025,0
|
||||
20250401,154500,4373525,2025,2025,2025,2025,0
|
||||
20250401,154400,4373525,2025,2025,2025,2025,0
|
||||
20250401,154300,4373525,2025,2025,2025,2025,0
|
||||
20250401,154200,4373525,2025,2025,2025,2025,0
|
||||
20250401,154100,4373525,2025,2025,2025,2025,0
|
||||
20250401,154000,4373525,2025,2025,2025,2025,0
|
||||
20250401,153900,4373525,2025,2025,2025,2025,0
|
||||
20250401,153800,4373525,2025,2025,2025,2025,0
|
||||
20250401,153700,4373525,2025,2025,2025,2025,0
|
||||
20250401,153600,4373525,2025,2025,2025,2025,0
|
||||
20250401,153500,4373525,2025,2025,2025,2025,0
|
||||
20250401,153400,4373525,2025,2025,2025,2025,0
|
||||
20250401,153300,4373525,2025,2025,2025,2025,0
|
||||
20250401,153200,4373525,2025,2025,2025,2025,0
|
||||
20250401,153100,4373525,2025,2025,2025,2025,0
|
||||
20250401,153000,4373525,2025,2025,2025,2025,0
|
||||
20250401,152900,4373525,2025,2025,2025,2025,0
|
||||
20250401,152800,4373525,2025,2025,2025,2025,0
|
||||
20250401,152700,4373525,2025,2025,2025,2025,0
|
||||
20250401,152600,4373525,2025,2025,2025,2025,0
|
||||
20250401,152500,4373525,2025,2025,2025,2025,0
|
||||
20250401,152400,4373525,2025,2025,2025,2025,0
|
||||
20250401,152300,4373525,2025,2025,2025,2025,0
|
||||
20250401,152200,4373525,2025,2025,2025,2025,0
|
||||
20250401,152100,4373525,2025,2025,2025,2025,0
|
||||
20250401,152000,4373525,2025,2025,2025,2025,0
|
||||
20250401,151900,4373525,2025,2025,2025,2025,0
|
||||
20250401,151800,4373525,2025,2025,2025,2025,0
|
||||
20250401,151700,4373525,2025,2025,2025,2025,0
|
||||
20250401,151600,4373525,2025,2025,2025,2025,0
|
||||
20250401,151500,4373525,2025,2025,2025,2025,0
|
||||
20250401,151400,4373525,2025,2025,2025,2025,0
|
||||
20250401,151300,4373525,2025,2025,2025,2025,1
|
||||
20250401,151200,4371500,2025,2025,2025,2025,0
|
||||
20250401,151100,4371500,2025,2025,2025,2025,0
|
||||
20250401,151000,4371500,2025,2025,2025,2025,0
|
||||
20250401,150900,4371500,2025,2025,2025,2025,0
|
||||
20250401,150800,4371500,2025,2025,2025,2025,0
|
||||
20250401,150700,4371500,2025,2025,2025,2025,0
|
||||
20250401,150600,4371500,2025,2025,2025,2025,0
|
||||
20250401,150500,4371500,2025,2025,2025,2025,0
|
||||
20250401,150400,4371500,2025,2025,2025,2025,0
|
||||
20250401,150300,4371500,2025,2025,2025,2025,0
|
||||
20250401,150200,4371500,2025,2025,2025,2025,0
|
||||
20250401,150100,4371500,2025,2025,2025,2025,0
|
||||
20250401,150000,4371500,2025,2025,2025,2025,0
|
||||
20250401,145900,4371500,2025,2025,2025,2025,0
|
||||
20250401,145800,4371500,2025,2025,2025,2025,0
|
||||
20250401,145700,4371500,2025,2025,2025,2025,0
|
||||
20250401,145600,4371500,2025,2025,2025,2025,0
|
||||
20250401,145500,4371500,2025,2025,2025,2025,0
|
||||
20250401,145400,4371500,2025,2025,2025,2025,0
|
||||
20250401,145300,4371500,2025,2025,2025,2025,0
|
||||
20250401,145200,4371500,2025,2025,2025,2025,0
|
||||
20250401,145100,4371500,2025,2025,2025,2025,0
|
||||
20250401,145000,4371500,2025,2025,2025,2025,0
|
||||
20250401,144900,4371500,2025,2025,2025,2025,0
|
||||
20250401,144800,4371500,2025,2025,2025,2025,0
|
||||
20250401,144700,4371500,2025,2025,2025,2025,0
|
||||
20250401,144600,4371500,2025,2025,2025,2025,0
|
||||
20250401,144500,4371500,2025,2025,2025,2025,0
|
||||
20250401,144400,4371500,2025,2025,2025,2025,0
|
||||
20250401,144300,4371500,2025,2025,2025,2025,0
|
||||
20250401,144200,4371500,2025,2025,2025,2025,0
|
||||
20250401,144100,4371500,2025,2025,2025,2025,0
|
||||
20250401,144000,4371500,2025,2025,2025,2025,0
|
||||
20250401,143900,4371500,2025,2025,2025,2025,0
|
||||
20250401,143800,4371500,2025,2025,2025,2025,0
|
||||
20250401,143700,4371500,2025,2025,2025,2025,0
|
||||
20250401,143600,4371500,2025,2025,2025,2025,0
|
||||
20250401,143500,4371500,2025,2025,2025,2025,0
|
||||
20250401,143400,4371500,2025,2025,2025,2025,0
|
||||
20250401,143300,4371500,2025,2025,2025,2025,0
|
||||
20250401,143200,4371500,2025,2025,2025,2025,0
|
||||
20250401,143100,4371500,2025,2025,2025,2025,2
|
||||
20250401,143000,4367450,2015,2015,2015,2015,0
|
||||
20250401,142900,4367450,2015,2015,2015,2015,0
|
||||
20250401,142800,4367450,2015,2015,2015,2015,0
|
||||
20250401,142700,4367450,2015,2015,2015,2015,0
|
||||
20250401,142600,4367450,2015,2015,2015,2015,39
|
||||
20250401,142500,4288865,2025,2025,2025,2025,0
|
||||
20250401,142400,4288865,2025,2025,2025,2025,0
|
||||
20250401,142300,4288865,2025,2025,2025,2025,0
|
||||
20250401,142200,4288865,2025,2025,2025,2025,0
|
||||
20250401,142100,4288865,2025,2025,2025,2025,0
|
||||
20250401,142000,4288865,2025,2025,2025,2025,0
|
||||
20250401,141900,4288865,2025,2025,2025,2025,0
|
||||
20250401,141800,4288865,2025,2025,2025,2025,0
|
||||
20250401,141700,4288865,2025,2025,2025,2025,0
|
||||
20250401,141600,4288865,2025,2025,2025,2025,0
|
||||
20250401,141500,4288865,2025,2025,2025,2025,0
|
||||
20250401,141400,4288865,2025,2025,2025,2025,0
|
||||
20250401,141300,4288865,2025,2025,2025,2025,0
|
||||
20250401,141200,4288865,2025,2025,2025,2025,0
|
||||
20250401,141100,4288865,2025,2025,2025,2025,0
|
||||
20250401,141000,4288865,2025,2025,2025,2025,0
|
||||
20250401,140900,4288865,2025,2025,2025,2025,0
|
||||
20250401,140800,4288865,2025,2025,2025,2025,0
|
||||
20250401,140700,4288865,2025,2025,2025,2025,0
|
||||
20250401,140600,4288865,2025,2025,2025,2025,0
|
||||
20250401,140500,4288865,2025,2025,2025,2025,0
|
||||
20250401,140400,4288865,2025,2025,2025,2025,0
|
||||
20250401,140300,4288865,2025,2025,2025,2025,0
|
||||
20250401,140200,4288865,2025,2025,2025,2025,0
|
||||
20250401,140100,4288865,2025,2025,2025,2025,0
|
||||
20250401,140000,4288865,2025,2025,2025,2025,0
|
||||
20250401,135900,4288865,2025,2025,2025,2025,0
|
||||
20250401,135800,4288865,2025,2025,2025,2025,0
|
||||
20250401,135700,4288865,2025,2025,2025,2025,0
|
||||
20250401,135600,4288865,2025,2025,2025,2025,0
|
||||
20250401,135500,4288865,2025,2025,2025,2025,0
|
||||
20250401,135400,4288865,2025,2025,2025,2025,0
|
||||
20250401,135300,4288865,2025,2025,2025,2025,0
|
||||
20250401,135200,4288865,2025,2025,2025,2025,0
|
||||
20250401,135100,4288865,2025,2025,2025,2025,0
|
||||
20250401,135000,4288865,2025,2025,2025,2025,0
|
||||
20250401,134900,4288865,2025,2025,2025,2025,0
|
||||
20250401,134800,4288865,2025,2025,2025,2025,0
|
||||
20250401,134700,4288865,2025,2025,2025,2025,0
|
||||
20250401,134600,4288865,2025,2025,2025,2025,0
|
||||
20250401,134500,4288865,2025,2025,2025,2025,0
|
||||
20250401,134400,4288865,2025,2025,2025,2025,0
|
||||
20250401,134300,4288865,2025,2025,2025,2025,0
|
||||
20250401,134200,4288865,2025,2025,2025,2025,0
|
||||
20250401,134100,4288865,2025,2025,2025,2025,2
|
||||
20250401,134000,4284815,2015,2015,2015,2015,0
|
||||
20250401,133900,4284815,2015,2015,2015,2015,0
|
||||
20250401,133800,4284815,2015,2015,2015,2015,0
|
||||
20250401,133700,4284815,2015,2015,2015,2015,0
|
||||
20250401,133600,4284815,2015,2015,2015,2015,0
|
||||
20250401,133500,4284815,2015,2015,2015,2015,0
|
||||
20250401,133400,4284815,2015,2015,2015,2015,0
|
||||
20250401,133300,4284815,2015,2015,2015,2015,0
|
||||
20250401,133200,4284815,2015,2015,2015,2015,0
|
||||
20250401,133100,4284815,2015,2015,2015,2015,0
|
||||
20250401,133000,4284815,2015,2015,2015,2015,0
|
||||
20250401,132900,4284815,2015,2015,2015,2015,0
|
||||
20250401,132800,4284815,2015,2015,2015,2015,0
|
||||
20250401,132700,4284815,2015,2015,2015,2015,0
|
||||
20250401,132600,4284815,2015,2015,2015,2015,0
|
||||
20250401,132500,4284815,2015,2015,2015,2015,0
|
||||
20250401,132400,4284815,2015,2020,2020,2015,10
|
||||
20250401,132300,4264650,2025,2025,2025,2025,0
|
||||
20250401,132200,4264650,2025,2025,2025,2025,0
|
||||
20250401,132100,4264650,2025,2025,2025,2025,0
|
||||
20250401,132000,4264650,2025,2025,2025,2025,0
|
||||
20250401,131900,4264650,2025,2025,2025,2025,0
|
||||
20250401,131800,4264650,2025,2025,2025,2025,0
|
||||
20250401,131700,4264650,2025,2025,2025,2025,0
|
||||
20250401,131600,4264650,2025,2025,2025,2025,0
|
||||
20250401,131500,4264650,2025,2025,2025,2025,0
|
||||
20250401,131400,4264650,2025,2025,2025,2025,0
|
||||
20250401,131300,4264650,2025,2025,2025,2025,0
|
||||
20250401,131200,4264650,2025,2025,2025,2025,0
|
||||
20250401,131100,4264650,2025,2025,2025,2025,0
|
||||
20250401,131000,4264650,2025,2025,2025,2025,0
|
||||
20250401,130900,4264650,2025,2025,2025,2025,0
|
||||
20250401,130800,4264650,2025,2025,2025,2025,0
|
||||
20250401,130700,4264650,2025,2025,2025,2025,0
|
||||
20250401,130600,4264650,2025,2025,2025,2025,0
|
||||
20250401,130500,4264650,2025,2025,2025,2025,0
|
||||
20250401,130400,4264650,2025,2025,2025,2025,0
|
||||
20250401,130300,4264650,2025,2025,2025,2025,0
|
||||
20250401,130200,4264650,2025,2025,2025,2025,0
|
||||
20250401,130100,4264650,2025,2025,2025,2025,0
|
||||
20250401,130000,4264650,2025,2025,2025,2025,0
|
||||
20250401,125900,4264650,2025,2025,2025,2025,0
|
||||
20250401,125800,4264650,2025,2025,2025,2025,0
|
||||
20250401,125700,4264650,2025,2025,2025,2025,0
|
||||
20250401,125600,4264650,2025,2025,2025,2025,0
|
||||
20250401,125500,4264650,2025,2025,2025,2025,0
|
||||
20250401,125400,4264650,2025,2025,2025,2025,0
|
||||
20250401,125300,4264650,2025,2025,2025,2025,0
|
||||
20250401,125200,4264650,2025,2025,2025,2025,0
|
||||
20250401,125100,4264650,2025,2025,2025,2025,0
|
||||
20250401,125000,4264650,2025,2025,2025,2025,0
|
||||
20250401,124900,4264650,2025,2025,2025,2025,0
|
||||
20250401,124800,4264650,2025,2025,2025,2025,0
|
||||
20250401,124700,4264650,2025,2025,2025,2025,0
|
||||
20250401,124600,4264650,2025,2025,2025,2025,0
|
||||
20250401,124500,4264650,2025,2025,2025,2025,0
|
||||
20250401,124400,4264650,2025,2025,2025,2025,0
|
||||
20250401,124300,4264650,2025,2025,2025,2025,0
|
||||
20250401,124200,4264650,2025,2025,2025,2025,0
|
||||
20250401,124100,4264650,2025,2025,2025,2025,0
|
||||
20250401,124000,4264650,2025,2025,2025,2025,0
|
||||
20250401,123900,4264650,2025,2025,2025,2025,0
|
||||
20250401,123800,4264650,2025,2025,2025,2025,0
|
||||
20250401,123700,4264650,2025,2025,2025,2025,0
|
||||
20250401,123600,4264650,2025,2025,2025,2025,0
|
||||
20250401,123500,4264650,2025,2025,2025,2025,0
|
||||
20250401,123400,4264650,2025,2025,2025,2025,0
|
||||
20250401,123300,4264650,2025,2025,2025,2025,0
|
||||
20250401,123200,4264650,2025,2025,2025,2025,0
|
||||
20250401,123100,4264650,2025,2025,2025,2025,0
|
||||
20250401,123000,4264650,2025,2025,2025,2025,0
|
||||
20250401,122900,4264650,2025,2025,2025,2025,0
|
||||
20250401,122800,4264650,2025,2025,2025,2025,0
|
||||
20250401,122700,4264650,2025,2025,2025,2025,0
|
||||
20250401,122600,4264650,2025,2025,2025,2025,0
|
||||
20250401,122500,4264650,2025,2025,2025,2025,0
|
||||
20250401,122400,4264650,2025,2025,2025,2025,0
|
||||
20250401,122300,4264650,2025,2025,2025,2025,0
|
||||
20250401,122200,4264650,2025,2025,2025,2025,0
|
||||
20250401,122100,4264650,2025,2025,2025,2025,0
|
||||
20250401,122000,4264650,2025,2025,2025,2025,0
|
||||
20250401,121900,4264650,2025,2025,2025,2025,0
|
||||
20250401,121800,4264650,2025,2025,2025,2025,0
|
||||
20250401,121700,4264650,2025,2025,2025,2025,0
|
||||
20250401,121600,4264650,2025,2025,2025,2025,0
|
||||
20250401,121500,4264650,2025,2025,2025,2025,0
|
||||
20250401,121400,4264650,2025,2025,2025,2025,0
|
||||
20250401,121300,4264650,2025,2025,2025,2025,0
|
||||
20250401,121200,4264650,2025,2025,2025,2025,0
|
||||
20250401,121100,4264650,2025,2025,2025,2025,0
|
||||
20250401,121000,4264650,2025,2025,2025,2025,0
|
||||
20250401,120900,4264650,2025,2025,2025,2025,0
|
||||
20250401,120800,4264650,2025,2025,2025,2025,0
|
||||
20250401,120700,4264650,2025,2025,2025,2025,0
|
||||
20250401,120600,4264650,2025,2025,2025,2025,0
|
||||
20250401,120500,4264650,2025,2025,2025,2025,0
|
||||
20250401,120400,4264650,2025,2025,2025,2025,0
|
||||
20250401,120300,4264650,2025,2025,2025,2025,0
|
||||
20250401,120200,4264650,2025,2025,2025,2025,0
|
||||
20250401,120100,4264650,2025,2025,2025,2025,0
|
||||
20250401,120000,4264650,2025,2025,2025,2025,0
|
||||
20250401,115900,4264650,2025,2025,2025,2025,0
|
||||
20250401,115800,4264650,2025,2025,2025,2025,0
|
||||
20250401,115700,4264650,2025,2025,2025,2025,0
|
||||
20250401,115600,4264650,2025,2025,2025,2025,0
|
||||
20250401,115500,4264650,2025,2025,2025,2025,0
|
||||
20250401,115400,4264650,2025,2025,2025,2025,0
|
||||
20250401,115300,4264650,2025,2025,2025,2025,0
|
||||
20250401,115200,4264650,2025,2025,2025,2025,0
|
||||
20250401,115100,4264650,2025,2025,2025,2025,0
|
||||
20250401,115000,4264650,2025,2025,2025,2025,0
|
||||
20250401,114900,4264650,2025,2025,2025,2025,0
|
||||
20250401,114800,4264650,2025,2025,2025,2025,0
|
||||
20250401,114700,4264650,2025,2025,2025,2025,0
|
||||
20250401,114600,4264650,2025,2025,2025,2025,0
|
||||
20250401,114500,4264650,2025,2025,2025,2025,0
|
||||
20250401,114400,4264650,2025,2025,2025,2025,0
|
||||
20250401,114300,4264650,2025,2025,2025,2025,0
|
||||
20250401,114200,4264650,2025,2025,2025,2025,0
|
||||
20250401,114100,4264650,2025,2025,2025,2025,0
|
||||
20250401,114000,4264650,2025,2025,2025,2025,0
|
||||
20250401,113900,4264650,2025,2025,2025,2025,0
|
||||
20250401,113800,4264650,2025,2025,2025,2025,0
|
||||
20250401,113700,4264650,2025,2025,2025,2025,0
|
||||
20250401,113600,4264650,2025,2025,2025,2025,0
|
||||
20250401,113500,4264650,2025,2025,2025,2025,0
|
||||
20250401,113400,4264650,2025,2025,2025,2025,0
|
||||
20250401,113300,4264650,2025,2025,2025,2025,0
|
||||
20250401,113200,4264650,2025,2025,2025,2025,0
|
||||
20250401,113100,4264650,2025,2025,2025,2025,0
|
||||
20250401,113000,4264650,2025,2025,2025,2025,0
|
||||
20250401,112900,4264650,2025,2025,2025,2025,0
|
||||
20250401,112800,4264650,2025,2025,2025,2025,0
|
||||
20250401,112700,4264650,2025,2025,2025,2025,0
|
||||
20250401,112600,4264650,2025,2025,2025,2025,0
|
||||
20250401,112500,4264650,2025,2025,2025,2025,0
|
||||
20250401,112400,4264650,2025,2025,2025,2025,0
|
||||
20250401,112300,4264650,2025,2025,2025,2025,0
|
||||
20250401,112200,4264650,2025,2025,2025,2025,0
|
||||
20250401,112100,4264650,2025,2025,2025,2025,0
|
||||
20250401,112000,4264650,2025,2025,2025,2025,0
|
||||
20250401,111900,4264650,2025,2025,2025,2025,0
|
||||
20250401,111800,4264650,2025,2025,2025,2025,0
|
||||
20250401,111700,4264650,2025,2025,2025,2025,0
|
||||
20250401,111600,4264650,2025,2025,2025,2025,0
|
||||
20250401,111500,4264650,2025,2025,2025,2025,0
|
||||
20250401,111400,4264650,2025,2025,2025,2025,0
|
||||
20250401,111300,4264650,2025,2025,2025,2025,0
|
||||
20250401,111200,4264650,2025,2025,2025,2025,0
|
||||
20250401,111100,4264650,2025,2025,2025,2025,0
|
||||
20250401,111000,4264650,2025,2025,2025,2025,0
|
||||
20250401,110900,4264650,2025,2025,2025,2025,0
|
||||
20250401,110800,4264650,2025,2025,2025,2025,0
|
||||
20250401,110700,4264650,2025,2025,2025,2025,0
|
||||
20250401,110600,4264650,2025,2025,2025,2025,0
|
||||
20250401,110500,4264650,2025,2025,2025,2025,0
|
||||
20250401,110400,4264650,2025,2025,2025,2025,0
|
||||
20250401,110300,4264650,2025,2025,2025,2025,0
|
||||
20250401,110200,4264650,2025,2025,2025,2025,0
|
||||
20250401,110100,4264650,2025,2025,2025,2025,0
|
||||
20250401,110000,4264650,2025,2025,2025,2025,0
|
||||
20250401,105900,4264650,2025,2025,2025,2025,0
|
||||
20250401,105800,4264650,2025,2025,2025,2025,0
|
||||
20250401,105700,4264650,2025,2025,2025,2025,0
|
||||
20250401,105600,4264650,2025,2025,2025,2025,0
|
||||
20250401,105500,4264650,2025,2025,2025,2025,0
|
||||
20250401,105400,4264650,2025,2025,2025,2025,0
|
||||
20250401,105300,4264650,2025,2025,2025,2025,0
|
||||
20250401,105200,4264650,2025,2025,2025,2025,0
|
||||
20250401,105100,4264650,2025,2025,2025,2025,0
|
||||
20250401,105000,4264650,2025,2025,2025,2025,0
|
||||
20250401,104900,4264650,2025,2025,2025,2025,0
|
||||
20250401,104800,4264650,2025,2025,2025,2025,0
|
||||
20250401,104700,4264650,2025,2025,2025,2025,0
|
||||
20250401,104600,4264650,2025,2025,2025,2025,0
|
||||
20250401,104500,4264650,2025,2025,2025,2025,0
|
||||
20250401,104400,4264650,2025,2025,2025,2025,0
|
||||
20250401,104300,4264650,2025,2025,2025,2025,0
|
||||
20250401,104200,4264650,2025,2025,2025,2025,0
|
||||
20250401,104100,4264650,2025,2025,2025,2025,0
|
||||
20250401,104000,4264650,2025,2025,2025,2025,0
|
||||
20250401,103900,4264650,2025,2025,2025,2025,0
|
||||
20250401,103800,4264650,2025,2025,2025,2025,0
|
||||
20250401,103700,4264650,2025,2025,2025,2025,2100
|
||||
20250401,103600,12150,2025,2025,2025,2025,0
|
||||
20250401,103500,12150,2025,2025,2025,2025,0
|
||||
20250401,103400,12150,2025,2025,2025,2025,0
|
||||
20250401,103300,12150,2025,2025,2025,2025,0
|
||||
20250401,103200,12150,2025,2025,2025,2025,0
|
||||
20250401,103100,12150,2025,2025,2025,2025,0
|
||||
20250401,103000,12150,2025,2025,2025,2025,0
|
||||
20250401,102900,12150,2025,2025,2025,2025,0
|
||||
20250401,102800,12150,2025,2025,2025,2025,0
|
||||
20250401,102700,12150,2025,2025,2025,2025,0
|
||||
20250401,102600,12150,2025,2025,2025,2025,0
|
||||
20250401,102500,12150,2025,2025,2025,2025,0
|
||||
20250401,102400,12150,2025,2025,2025,2025,3
|
||||
20250401,102300,6075,2025,2025,2025,2025,0
|
||||
20250401,102200,6075,2025,2025,2025,2025,0
|
||||
20250401,102100,6075,2025,2025,2025,2025,0
|
||||
20250401,102000,6075,2025,2025,2025,2025,0
|
||||
20250401,101900,6075,2025,2025,2025,2025,0
|
||||
20250401,101800,6075,2025,2025,2025,2025,0
|
||||
20250401,101700,6075,2025,2025,2025,2025,0
|
||||
20250401,101600,6075,2025,2025,2025,2025,0
|
||||
20250401,101500,6075,2025,2025,2025,2025,0
|
||||
20250401,101400,6075,2025,2025,2025,2025,0
|
||||
20250401,101300,6075,2025,2025,2025,2025,0
|
||||
20250401,101200,6075,2025,2025,2025,2025,0
|
||||
20250401,101100,6075,2025,2025,2025,2025,0
|
||||
20250401,101000,6075,2025,2025,2025,2025,0
|
||||
20250401,100900,6075,2025,2025,2025,2025,0
|
||||
20250401,100800,6075,2025,2025,2025,2025,1
|
||||
20250401,100700,4050,2025,2025,2025,2025,0
|
||||
20250401,100600,4050,2025,2025,2025,2025,0
|
||||
20250401,100500,4050,2025,2025,2025,2025,0
|
||||
20250401,100400,4050,2025,2025,2025,2025,0
|
||||
20250401,100300,4050,2025,2025,2025,2025,0
|
||||
20250401,100200,4050,2025,2025,2025,2025,0
|
||||
20250401,100100,4050,2025,2025,2025,2025,0
|
||||
20250401,100000,4050,2025,2025,2025,2025,0
|
||||
20250401,095900,4050,2025,2025,2025,2025,0
|
||||
20250401,095800,4050,2025,2025,2025,2025,0
|
||||
20250401,095700,4050,2025,2025,2025,2025,0
|
||||
20250401,095600,4050,2025,2025,2025,2025,0
|
||||
20250401,095500,4050,2025,2025,2025,2025,0
|
||||
20250401,095400,4050,2025,2025,2025,2025,0
|
||||
20250401,095300,4050,2025,2025,2025,2025,0
|
||||
20250401,095200,4050,2025,2025,2025,2025,0
|
||||
20250401,095100,4050,2025,2025,2025,2025,0
|
||||
20250401,095000,4050,2025,2025,2025,2025,0
|
||||
20250401,094900,4050,2025,2025,2025,2025,0
|
||||
20250401,094800,4050,2025,2025,2025,2025,0
|
||||
20250401,094700,4050,2025,2025,2025,2025,0
|
||||
20250401,094600,4050,2025,2025,2025,2025,0
|
||||
20250401,094500,4050,2025,2025,2025,2025,0
|
||||
20250401,094400,4050,2025,2025,2025,2025,0
|
||||
20250401,094300,4050,2025,2025,2025,2025,0
|
||||
20250401,094200,4050,2025,2025,2025,2025,0
|
||||
20250401,094100,4050,2025,2025,2025,2025,0
|
||||
20250401,094000,4050,2025,2025,2025,2025,0
|
||||
20250401,093900,4050,2025,2025,2025,2025,0
|
||||
20250401,093800,4050,2025,2025,2025,2025,0
|
||||
20250401,093700,4050,2025,2025,2025,2025,0
|
||||
20250401,093600,4050,2025,2025,2025,2025,0
|
||||
20250401,093500,4050,2025,2025,2025,2025,0
|
||||
20250401,093400,4050,2025,2025,2025,2025,0
|
||||
20250401,093300,4050,2025,2025,2025,2025,0
|
||||
20250401,093200,4050,2025,2025,2025,2025,0
|
||||
20250401,093100,4050,2025,2025,2025,2025,0
|
||||
20250401,093000,4050,2025,2025,2025,2025,0
|
||||
20250401,092900,4050,2025,2025,2025,2025,0
|
||||
20250401,092800,4050,2025,2025,2025,2025,0
|
||||
20250401,092700,4050,2025,2025,2025,2025,0
|
||||
20250401,092600,4050,2025,2025,2025,2025,0
|
||||
20250401,092500,4050,2025,2025,2025,2025,0
|
||||
20250401,092400,4050,2025,2025,2025,2025,0
|
||||
20250401,092300,4050,2025,2025,2025,2025,0
|
||||
20250401,092200,4050,2025,2025,2025,2025,0
|
||||
20250401,092100,4050,2025,2025,2025,2025,0
|
||||
20250401,092000,4050,2025,2025,2025,2025,0
|
||||
20250401,091900,4050,2025,2025,2025,2025,0
|
||||
20250401,091800,4050,2025,2025,2025,2025,0
|
||||
20250401,091700,4050,2025,2025,2025,2025,0
|
||||
20250401,091600,4050,2025,2025,2025,2025,0
|
||||
20250401,091500,4050,2025,2025,2025,2025,0
|
||||
20250401,091400,4050,2025,2025,2025,2025,0
|
||||
20250401,091300,4050,2025,2025,2025,2025,0
|
||||
20250401,091200,4050,2025,2025,2025,2025,0
|
||||
20250401,091100,4050,2025,2025,2025,2025,0
|
||||
20250401,091000,4050,2025,2025,2025,2025,0
|
||||
20250401,090900,4050,2025,2025,2025,2025,0
|
||||
20250401,090800,4050,2025,2025,2025,2025,0
|
||||
20250401,090700,4050,2025,2025,2025,2025,0
|
||||
20250401,090600,4050,2025,2025,2025,2025,0
|
||||
20250401,090500,4050,2025,2025,2025,2025,0
|
||||
20250401,090400,4050,2025,2025,2025,2025,0
|
||||
20250401,090300,4050,2025,2025,2025,2025,0
|
||||
20250401,090200,4050,2025,2025,2025,2025,2
|
||||
20250401,090100,0,2015,2015,2015,2015,0
|
||||
20250401,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user