Update 2025-04-01 4020 candle_min
This commit is contained in:
773
445180/min/candle-20250401.csv
Normal file
773
445180/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,143247665,6080,6080,6080,6080,147
|
||||
20250401,215000,143247665,6080,6080,6080,6080,0
|
||||
20250401,214900,143247665,6080,6080,6080,6080,0
|
||||
20250401,214800,143247665,6080,6080,6080,6080,0
|
||||
20250401,214700,143247665,6080,6080,6080,6080,0
|
||||
20250401,214600,143247665,6080,6080,6080,6080,0
|
||||
20250401,214500,143247665,6080,6080,6080,6080,0
|
||||
20250401,214400,143247665,6080,6080,6080,6080,0
|
||||
20250401,214300,143247665,6080,6080,6080,6080,0
|
||||
20250401,214200,143247665,6080,6080,6080,6080,0
|
||||
20250401,214100,143247665,6080,6080,6080,6080,0
|
||||
20250401,214000,143247665,6080,6080,6080,6080,0
|
||||
20250401,213900,143247665,6080,6080,6080,6080,0
|
||||
20250401,213800,143247665,6080,6080,6080,6080,0
|
||||
20250401,213700,143247665,6080,6080,6080,6080,0
|
||||
20250401,213600,143247665,6080,6080,6080,6080,0
|
||||
20250401,213500,143247665,6080,6080,6080,6080,0
|
||||
20250401,213400,143247665,6080,6080,6080,6080,0
|
||||
20250401,213300,143247665,6080,6080,6080,6080,0
|
||||
20250401,213200,143247665,6080,6080,6080,6080,0
|
||||
20250401,213100,143247665,6080,6080,6080,6080,0
|
||||
20250401,213000,143247665,6080,6080,6080,6080,0
|
||||
20250401,212900,143247665,6080,6080,6080,6080,0
|
||||
20250401,212800,143247665,6080,6080,6080,6080,0
|
||||
20250401,212700,143247665,6080,6080,6080,6080,0
|
||||
20250401,212600,143247665,6080,6080,6080,6080,0
|
||||
20250401,212500,143247665,6080,6080,6080,6080,0
|
||||
20250401,212400,143247665,6080,6080,6080,6080,0
|
||||
20250401,212300,143247665,6080,6080,6080,6080,0
|
||||
20250401,212200,143247665,6080,6080,6080,6080,0
|
||||
20250401,212100,143247665,6080,6080,6080,6080,147
|
||||
20250401,212000,143247665,6080,6080,6080,6080,0
|
||||
20250401,211900,143247665,6080,6080,6080,6080,0
|
||||
20250401,211800,143247665,6080,6080,6080,6080,0
|
||||
20250401,211700,143247665,6080,6080,6080,6080,0
|
||||
20250401,211600,143247665,6080,6080,6080,6080,0
|
||||
20250401,211500,143247665,6080,6080,6080,6080,0
|
||||
20250401,211400,143247665,6080,6080,6080,6080,0
|
||||
20250401,211300,143247665,6080,6080,6080,6080,0
|
||||
20250401,211200,143247665,6080,6080,6080,6080,0
|
||||
20250401,211100,143247665,6080,6080,6080,6080,0
|
||||
20250401,211000,143247665,6080,6080,6080,6080,0
|
||||
20250401,210900,143247665,6080,6080,6080,6080,0
|
||||
20250401,210800,143247665,6080,6080,6080,6080,0
|
||||
20250401,210700,143247665,6080,6080,6080,6080,0
|
||||
20250401,210600,143247665,6080,6080,6080,6080,0
|
||||
20250401,210500,143247665,6080,6080,6080,6080,0
|
||||
20250401,210400,143247665,6080,6080,6080,6080,0
|
||||
20250401,210300,143247665,6080,6080,6080,6080,0
|
||||
20250401,210200,143247665,6080,6080,6080,6080,0
|
||||
20250401,210100,143247665,6080,6080,6080,6080,0
|
||||
20250401,210000,143247665,6080,6080,6080,6080,0
|
||||
20250401,205900,143247665,6080,6080,6080,6080,0
|
||||
20250401,205800,143247665,6080,6080,6080,6080,0
|
||||
20250401,205700,143247665,6080,6080,6080,6080,0
|
||||
20250401,205600,143247665,6080,6080,6080,6080,0
|
||||
20250401,205500,143247665,6080,6080,6080,6080,0
|
||||
20250401,205400,143247665,6080,6080,6080,6080,0
|
||||
20250401,205300,143247665,6080,6080,6080,6080,0
|
||||
20250401,205200,143247665,6080,6080,6080,6080,0
|
||||
20250401,205100,143247665,6080,6080,6080,6080,147
|
||||
20250401,205000,143247665,6080,6080,6080,6080,0
|
||||
20250401,204900,143247665,6080,6080,6080,6080,0
|
||||
20250401,204800,143247665,6080,6080,6080,6080,0
|
||||
20250401,204700,143247665,6080,6080,6080,6080,0
|
||||
20250401,204600,143247665,6080,6080,6080,6080,0
|
||||
20250401,204500,143247665,6080,6080,6080,6080,0
|
||||
20250401,204400,143247665,6080,6080,6080,6080,0
|
||||
20250401,204300,143247665,6080,6080,6080,6080,0
|
||||
20250401,204200,143247665,6080,6080,6080,6080,0
|
||||
20250401,204100,143247665,6080,6080,6080,6080,0
|
||||
20250401,204000,143247665,6080,6080,6080,6080,0
|
||||
20250401,203900,143247665,6080,6080,6080,6080,0
|
||||
20250401,203800,143247665,6080,6080,6080,6080,0
|
||||
20250401,203700,143247665,6080,6080,6080,6080,0
|
||||
20250401,203600,143247665,6080,6080,6080,6080,0
|
||||
20250401,203500,143247665,6080,6080,6080,6080,0
|
||||
20250401,203400,143247665,6080,6080,6080,6080,0
|
||||
20250401,203300,143247665,6080,6080,6080,6080,0
|
||||
20250401,203200,143247665,6080,6080,6080,6080,0
|
||||
20250401,203100,143247665,6080,6080,6080,6080,0
|
||||
20250401,203000,143247665,6080,6080,6080,6080,0
|
||||
20250401,202900,143247665,6080,6080,6080,6080,0
|
||||
20250401,202800,143247665,6080,6080,6080,6080,0
|
||||
20250401,202700,143247665,6080,6080,6080,6080,0
|
||||
20250401,202600,143247665,6080,6080,6080,6080,0
|
||||
20250401,202500,143247665,6080,6080,6080,6080,0
|
||||
20250401,202400,143247665,6080,6080,6080,6080,0
|
||||
20250401,202300,143247665,6080,6080,6080,6080,0
|
||||
20250401,202200,143247665,6080,6080,6080,6080,0
|
||||
20250401,202100,143247665,6080,6080,6080,6080,147
|
||||
20250401,202000,143247665,6080,6080,6080,6080,0
|
||||
20250401,201900,143247665,6080,6080,6080,6080,0
|
||||
20250401,201800,143247665,6080,6080,6080,6080,0
|
||||
20250401,201700,143247665,6080,6080,6080,6080,0
|
||||
20250401,201600,143247665,6080,6080,6080,6080,0
|
||||
20250401,201500,143247665,6080,6080,6080,6080,0
|
||||
20250401,201400,143247665,6080,6080,6080,6080,0
|
||||
20250401,201300,143247665,6080,6080,6080,6080,0
|
||||
20250401,201200,143247665,6080,6080,6080,6080,0
|
||||
20250401,201100,143247665,6080,6080,6080,6080,0
|
||||
20250401,201000,143247665,6080,6080,6080,6080,0
|
||||
20250401,200900,143247665,6080,6080,6080,6080,0
|
||||
20250401,200800,143247665,6080,6080,6080,6080,0
|
||||
20250401,200700,143247665,6080,6080,6080,6080,0
|
||||
20250401,200600,143247665,6080,6080,6080,6080,0
|
||||
20250401,200500,143247665,6080,6080,6080,6080,0
|
||||
20250401,200400,143247665,6080,6080,6080,6080,0
|
||||
20250401,200300,143247665,6080,6080,6080,6080,0
|
||||
20250401,200200,143247665,6080,6080,6080,6080,0
|
||||
20250401,200100,143247665,6080,6080,6080,6080,0
|
||||
20250401,200000,143247665,6080,6080,6080,6080,0
|
||||
20250401,195900,143247665,6080,6080,6080,6080,0
|
||||
20250401,195800,143247665,6080,6080,6080,6080,0
|
||||
20250401,195700,143247665,6080,6080,6080,6080,0
|
||||
20250401,195600,143247665,6080,6080,6080,6080,0
|
||||
20250401,195500,143247665,6080,6080,6080,6080,0
|
||||
20250401,195400,143247665,6080,6080,6080,6080,0
|
||||
20250401,195300,143247665,6080,6080,6080,6080,0
|
||||
20250401,195200,143247665,6080,6080,6080,6080,0
|
||||
20250401,195100,143247665,6080,6080,6080,6080,147
|
||||
20250401,195000,143247665,6080,6080,6080,6080,0
|
||||
20250401,194900,143247665,6080,6080,6080,6080,0
|
||||
20250401,194800,143247665,6080,6080,6080,6080,0
|
||||
20250401,194700,143247665,6080,6080,6080,6080,0
|
||||
20250401,194600,143247665,6080,6080,6080,6080,0
|
||||
20250401,194500,143247665,6080,6080,6080,6080,0
|
||||
20250401,194400,143247665,6080,6080,6080,6080,0
|
||||
20250401,194300,143247665,6080,6080,6080,6080,0
|
||||
20250401,194200,143247665,6080,6080,6080,6080,0
|
||||
20250401,194100,143247665,6080,6080,6080,6080,0
|
||||
20250401,194000,143247665,6080,6080,6080,6080,0
|
||||
20250401,193900,143247665,6080,6080,6080,6080,0
|
||||
20250401,193800,143247665,6080,6080,6080,6080,0
|
||||
20250401,193700,143247665,6080,6080,6080,6080,0
|
||||
20250401,193600,143247665,6080,6080,6080,6080,0
|
||||
20250401,193500,143247665,6080,6080,6080,6080,0
|
||||
20250401,193400,143247665,6080,6080,6080,6080,0
|
||||
20250401,193300,143247665,6080,6080,6080,6080,0
|
||||
20250401,193200,143247665,6080,6080,6080,6080,0
|
||||
20250401,193100,143247665,6080,6080,6080,6080,0
|
||||
20250401,193000,143247665,6080,6080,6080,6080,0
|
||||
20250401,192900,143247665,6080,6080,6080,6080,0
|
||||
20250401,192800,143247665,6080,6080,6080,6080,0
|
||||
20250401,192700,143247665,6080,6080,6080,6080,0
|
||||
20250401,192600,143247665,6080,6080,6080,6080,0
|
||||
20250401,192500,143247665,6080,6080,6080,6080,0
|
||||
20250401,192400,143247665,6080,6080,6080,6080,0
|
||||
20250401,192300,143247665,6080,6080,6080,6080,0
|
||||
20250401,192200,143247665,6080,6080,6080,6080,0
|
||||
20250401,192100,143247665,6080,6080,6080,6080,147
|
||||
20250401,192000,143247665,6080,6080,6080,6080,0
|
||||
20250401,191900,143247665,6080,6080,6080,6080,0
|
||||
20250401,191800,143247665,6080,6080,6080,6080,0
|
||||
20250401,191700,143247665,6080,6080,6080,6080,0
|
||||
20250401,191600,143247665,6080,6080,6080,6080,0
|
||||
20250401,191500,143247665,6080,6080,6080,6080,0
|
||||
20250401,191400,143247665,6080,6080,6080,6080,0
|
||||
20250401,191300,143247665,6080,6080,6080,6080,0
|
||||
20250401,191200,143247665,6080,6080,6080,6080,0
|
||||
20250401,191100,143247665,6080,6080,6080,6080,0
|
||||
20250401,191000,143247665,6080,6080,6080,6080,0
|
||||
20250401,190900,143247665,6080,6080,6080,6080,0
|
||||
20250401,190800,143247665,6080,6080,6080,6080,0
|
||||
20250401,190700,143247665,6080,6080,6080,6080,0
|
||||
20250401,190600,143247665,6080,6080,6080,6080,0
|
||||
20250401,190500,143247665,6080,6080,6080,6080,0
|
||||
20250401,190400,143247665,6080,6080,6080,6080,0
|
||||
20250401,190300,143247665,6080,6080,6080,6080,0
|
||||
20250401,190200,143247665,6080,6080,6080,6080,0
|
||||
20250401,190100,143247665,6080,6080,6080,6080,0
|
||||
20250401,190000,143247665,6080,6080,6080,6080,0
|
||||
20250401,185900,143247665,6080,6080,6080,6080,0
|
||||
20250401,185800,143247665,6080,6080,6080,6080,0
|
||||
20250401,185700,143247665,6080,6080,6080,6080,0
|
||||
20250401,185600,143247665,6080,6080,6080,6080,0
|
||||
20250401,185500,143247665,6080,6080,6080,6080,0
|
||||
20250401,185400,143247665,6080,6080,6080,6080,0
|
||||
20250401,185300,143247665,6080,6080,6080,6080,0
|
||||
20250401,185200,143247665,6080,6080,6080,6080,0
|
||||
20250401,185100,143247665,6080,6080,6080,6080,147
|
||||
20250401,185000,143247665,6080,6080,6080,6080,0
|
||||
20250401,184900,143247665,6080,6080,6080,6080,0
|
||||
20250401,184800,143247665,6080,6080,6080,6080,0
|
||||
20250401,184700,143247665,6080,6080,6080,6080,0
|
||||
20250401,184600,143247665,6080,6080,6080,6080,0
|
||||
20250401,184500,143247665,6080,6080,6080,6080,0
|
||||
20250401,184400,143247665,6080,6080,6080,6080,0
|
||||
20250401,184300,143247665,6080,6080,6080,6080,0
|
||||
20250401,184200,143247665,6080,6080,6080,6080,0
|
||||
20250401,184100,143247665,6080,6080,6080,6080,0
|
||||
20250401,184000,143247665,6080,6080,6080,6080,0
|
||||
20250401,183900,143247665,6080,6080,6080,6080,0
|
||||
20250401,183800,143247665,6080,6080,6080,6080,0
|
||||
20250401,183700,143247665,6080,6080,6080,6080,0
|
||||
20250401,183600,143247665,6080,6080,6080,6080,0
|
||||
20250401,183500,143247665,6080,6080,6080,6080,0
|
||||
20250401,183400,143247665,6080,6080,6080,6080,0
|
||||
20250401,183300,143247665,6080,6080,6080,6080,0
|
||||
20250401,183200,143247665,6080,6080,6080,6080,0
|
||||
20250401,183100,143247665,6080,6080,6080,6080,0
|
||||
20250401,183000,143247665,6080,6080,6080,6080,0
|
||||
20250401,182900,143247665,6080,6080,6080,6080,0
|
||||
20250401,182800,143247665,6080,6080,6080,6080,0
|
||||
20250401,182700,143247665,6080,6080,6080,6080,0
|
||||
20250401,182600,143247665,6080,6080,6080,6080,0
|
||||
20250401,182500,143247665,6080,6080,6080,6080,0
|
||||
20250401,182400,143247665,6080,6080,6080,6080,0
|
||||
20250401,182300,143247665,6080,6080,6080,6080,0
|
||||
20250401,182200,143247665,6080,6080,6080,6080,0
|
||||
20250401,182100,143247665,6080,6080,6080,6080,147
|
||||
20250401,182000,143247665,6080,6080,6080,6080,0
|
||||
20250401,181900,143247665,6080,6080,6080,6080,0
|
||||
20250401,181800,143247665,6080,6080,6080,6080,0
|
||||
20250401,181700,143247665,6080,6080,6080,6080,0
|
||||
20250401,181600,143247665,6080,6080,6080,6080,0
|
||||
20250401,181500,143247665,6080,6080,6080,6080,0
|
||||
20250401,181400,143247665,6080,6080,6080,6080,0
|
||||
20250401,181300,143247665,6080,6080,6080,6080,0
|
||||
20250401,181200,143247665,6080,6080,6080,6080,0
|
||||
20250401,181100,143247665,6080,6080,6080,6080,0
|
||||
20250401,181000,143247665,6080,6080,6080,6080,0
|
||||
20250401,180900,143247665,6080,6080,6080,6080,0
|
||||
20250401,180800,143247665,6080,6080,6080,6080,0
|
||||
20250401,180700,143247665,6080,6080,6080,6080,0
|
||||
20250401,180600,143247665,6080,6080,6080,6080,0
|
||||
20250401,180500,143247665,6080,6080,6080,6080,0
|
||||
20250401,180400,143247665,6080,6080,6080,6080,0
|
||||
20250401,180300,143247665,6080,6080,6080,6080,0
|
||||
20250401,180200,143247665,6080,6080,6080,6080,0
|
||||
20250401,180100,143247665,6080,6080,6080,6080,0
|
||||
20250401,180000,143247665,6080,6080,6080,6080,0
|
||||
20250401,175900,143247665,6080,6080,6080,6080,0
|
||||
20250401,175800,143247665,6080,6080,6080,6080,0
|
||||
20250401,175700,143247665,6080,6080,6080,6080,0
|
||||
20250401,175600,143247665,6080,6080,6080,6080,0
|
||||
20250401,175500,143247665,6080,6080,6080,6080,0
|
||||
20250401,175400,143247665,6080,6080,6080,6080,0
|
||||
20250401,175300,143247665,6080,6080,6080,6080,0
|
||||
20250401,175200,143247665,6080,6080,6080,6080,0
|
||||
20250401,175100,143247665,6080,6080,6080,6080,147
|
||||
20250401,175000,143247665,6080,6080,6080,6080,0
|
||||
20250401,174900,143247665,6080,6080,6080,6080,0
|
||||
20250401,174800,143247665,6080,6080,6080,6080,0
|
||||
20250401,174700,143247665,6080,6080,6080,6080,0
|
||||
20250401,174600,143247665,6080,6080,6080,6080,0
|
||||
20250401,174500,143247665,6080,6080,6080,6080,0
|
||||
20250401,174400,143247665,6080,6080,6080,6080,0
|
||||
20250401,174300,143247665,6080,6080,6080,6080,0
|
||||
20250401,174200,143247665,6080,6080,6080,6080,0
|
||||
20250401,174100,143247665,6080,6080,6080,6080,0
|
||||
20250401,174000,143247665,6080,6080,6080,6080,0
|
||||
20250401,173900,143247665,6080,6080,6080,6080,0
|
||||
20250401,173800,143247665,6080,6080,6080,6080,0
|
||||
20250401,173700,143247665,6080,6080,6080,6080,0
|
||||
20250401,173600,143247665,6080,6080,6080,6080,0
|
||||
20250401,173500,143247665,6080,6080,6080,6080,0
|
||||
20250401,173400,143247665,6080,6080,6080,6080,0
|
||||
20250401,173300,143247665,6080,6080,6080,6080,0
|
||||
20250401,173200,143247665,6080,6080,6080,6080,0
|
||||
20250401,173100,143247665,6080,6080,6080,6080,0
|
||||
20250401,173000,143247665,6080,6080,6080,6080,0
|
||||
20250401,172900,143247665,6080,6080,6080,6080,0
|
||||
20250401,172800,143247665,6080,6080,6080,6080,0
|
||||
20250401,172700,143247665,6080,6080,6080,6080,0
|
||||
20250401,172600,143247665,6080,6080,6080,6080,0
|
||||
20250401,172500,143247665,6080,6080,6080,6080,0
|
||||
20250401,172400,143247665,6080,6080,6080,6080,0
|
||||
20250401,172300,143247665,6080,6080,6080,6080,0
|
||||
20250401,172200,143247665,6080,6080,6080,6080,0
|
||||
20250401,172100,143247665,6080,6080,6080,6080,147
|
||||
20250401,172000,143247665,6080,6080,6080,6080,0
|
||||
20250401,171900,143247665,6080,6080,6080,6080,0
|
||||
20250401,171800,143247665,6080,6080,6080,6080,0
|
||||
20250401,171700,143247665,6080,6080,6080,6080,0
|
||||
20250401,171600,143247665,6080,6080,6080,6080,0
|
||||
20250401,171500,143247665,6080,6080,6080,6080,0
|
||||
20250401,171400,143247665,6080,6080,6080,6080,0
|
||||
20250401,171300,143247665,6080,6080,6080,6080,0
|
||||
20250401,171200,143247665,6080,6080,6080,6080,0
|
||||
20250401,171100,143247665,6080,6080,6080,6080,0
|
||||
20250401,171000,143247665,6080,6080,6080,6080,0
|
||||
20250401,170900,143247665,6080,6080,6080,6080,0
|
||||
20250401,170800,143247665,6080,6080,6080,6080,0
|
||||
20250401,170700,143247665,6080,6080,6080,6080,0
|
||||
20250401,170600,143247665,6080,6080,6080,6080,0
|
||||
20250401,170500,143247665,6080,6080,6080,6080,0
|
||||
20250401,170400,143247665,6080,6080,6080,6080,0
|
||||
20250401,170300,143247665,6080,6080,6080,6080,0
|
||||
20250401,170200,143247665,6080,6080,6080,6080,0
|
||||
20250401,170100,143247665,6080,6080,6080,6080,0
|
||||
20250401,170000,143247665,6080,6080,6080,6080,0
|
||||
20250401,165900,143247665,6080,6080,6080,6080,0
|
||||
20250401,165800,143247665,6080,6080,6080,6080,0
|
||||
20250401,165700,143247665,6080,6080,6080,6080,0
|
||||
20250401,165600,143247665,6080,6080,6080,6080,0
|
||||
20250401,165500,143247665,6080,6080,6080,6080,0
|
||||
20250401,165400,143247665,6080,6080,6080,6080,0
|
||||
20250401,165300,143247665,6080,6080,6080,6080,0
|
||||
20250401,165200,143247665,6080,6080,6080,6080,0
|
||||
20250401,165100,143247665,6080,6080,6080,6080,147
|
||||
20250401,165000,143247665,6080,6080,6080,6080,0
|
||||
20250401,164900,143247665,6080,6080,6080,6080,0
|
||||
20250401,164800,143247665,6080,6080,6080,6080,0
|
||||
20250401,164700,143247665,6080,6080,6080,6080,0
|
||||
20250401,164600,143247665,6080,6080,6080,6080,0
|
||||
20250401,164500,143247665,6080,6080,6080,6080,0
|
||||
20250401,164400,143247665,6080,6080,6080,6080,0
|
||||
20250401,164300,143247665,6080,6080,6080,6080,0
|
||||
20250401,164200,143247665,6080,6080,6080,6080,0
|
||||
20250401,164100,143247665,6080,6080,6080,6080,0
|
||||
20250401,164000,143247665,6080,6080,6080,6080,0
|
||||
20250401,163900,143247665,6080,6080,6080,6080,0
|
||||
20250401,163800,143247665,6080,6080,6080,6080,0
|
||||
20250401,163700,143247665,6080,6080,6080,6080,0
|
||||
20250401,163600,143247665,6080,6080,6080,6080,0
|
||||
20250401,163500,143247665,6080,6080,6080,6080,0
|
||||
20250401,163400,143247665,6080,6080,6080,6080,0
|
||||
20250401,163300,143247665,6080,6080,6080,6080,0
|
||||
20250401,163200,143247665,6080,6080,6080,6080,0
|
||||
20250401,163100,143247665,6080,6080,6080,6080,0
|
||||
20250401,163000,143247665,6080,6080,6080,6080,0
|
||||
20250401,162900,143247665,6080,6080,6080,6080,0
|
||||
20250401,162800,143247665,6080,6080,6080,6080,0
|
||||
20250401,162700,143247665,6080,6080,6080,6080,0
|
||||
20250401,162600,143247665,6080,6080,6080,6080,0
|
||||
20250401,162500,143247665,6080,6080,6080,6080,0
|
||||
20250401,162400,143247665,6080,6080,6080,6080,0
|
||||
20250401,162300,143247665,6080,6080,6080,6080,0
|
||||
20250401,162200,143247665,6080,6080,6080,6080,0
|
||||
20250401,162100,143247665,6080,6080,6080,6080,147
|
||||
20250401,162000,143247665,6080,6080,6080,6080,0
|
||||
20250401,161900,143247665,6080,6080,6080,6080,0
|
||||
20250401,161800,143247665,6080,6080,6080,6080,0
|
||||
20250401,161700,143247665,6080,6080,6080,6080,0
|
||||
20250401,161600,143247665,6080,6080,6080,6080,0
|
||||
20250401,161500,143247665,6080,6080,6080,6080,0
|
||||
20250401,161400,143247665,6080,6080,6080,6080,0
|
||||
20250401,161300,143247665,6080,6080,6080,6080,0
|
||||
20250401,161200,143247665,6080,6080,6080,6080,0
|
||||
20250401,161100,143247665,6080,6080,6080,6080,0
|
||||
20250401,161000,143247665,6080,6080,6080,6080,0
|
||||
20250401,160900,143247665,6080,6080,6080,6080,0
|
||||
20250401,160800,143247665,6080,6080,6080,6080,0
|
||||
20250401,160700,143247665,6080,6080,6080,6080,0
|
||||
20250401,160600,143247665,6080,6080,6080,6080,0
|
||||
20250401,160500,143247665,6080,6080,6080,6080,0
|
||||
20250401,160400,143247665,6080,6080,6080,6080,0
|
||||
20250401,160300,143247665,6080,6080,6080,6080,0
|
||||
20250401,160200,143247665,6080,6080,6080,6080,0
|
||||
20250401,160100,143247665,6080,6080,6080,6080,0
|
||||
20250401,160000,143247665,6080,6080,6080,6080,0
|
||||
20250401,155900,143247665,6080,6080,6080,6080,0
|
||||
20250401,155800,143247665,6080,6080,6080,6080,0
|
||||
20250401,155700,143247665,6080,6080,6080,6080,0
|
||||
20250401,155600,143247665,6080,6080,6080,6080,0
|
||||
20250401,155500,143247665,6080,6080,6080,6080,0
|
||||
20250401,155400,143247665,6080,6080,6080,6080,0
|
||||
20250401,155300,143247665,6080,6080,6080,6080,0
|
||||
20250401,155200,143247665,6080,6080,6080,6080,0
|
||||
20250401,155100,143247665,6080,6080,6080,6080,147
|
||||
20250401,155000,143247665,6080,6080,6080,6080,0
|
||||
20250401,154900,143247665,6080,6080,6080,6080,0
|
||||
20250401,154800,143247665,6080,6080,6080,6080,0
|
||||
20250401,154700,143247665,6080,6080,6080,6080,0
|
||||
20250401,154600,143247665,6080,6080,6080,6080,0
|
||||
20250401,154500,143247665,6080,6080,6080,6080,0
|
||||
20250401,154400,143247665,6080,6080,6080,6080,0
|
||||
20250401,154300,143247665,6080,6080,6080,6080,0
|
||||
20250401,154200,143247665,6080,6080,6080,6080,0
|
||||
20250401,154100,143247665,6080,6080,6080,6080,0
|
||||
20250401,154000,143247665,6080,6080,6080,6080,0
|
||||
20250401,153900,143247665,6080,6080,6080,6080,0
|
||||
20250401,153800,143247665,6080,6080,6080,6080,0
|
||||
20250401,153700,143247665,6080,6080,6080,6080,0
|
||||
20250401,153600,143247665,6080,6080,6080,6080,0
|
||||
20250401,153500,143247665,6080,6080,6080,6080,0
|
||||
20250401,153400,143247665,6080,6080,6080,6080,0
|
||||
20250401,153300,143247665,6080,6080,6080,6080,0
|
||||
20250401,153200,143247665,6080,6080,6080,6080,0
|
||||
20250401,153100,143247665,6080,6080,6080,6080,0
|
||||
20250401,153000,143247665,6080,6080,6080,6080,147
|
||||
20250401,152900,142353905,6080,6080,6080,6080,0
|
||||
20250401,152800,142353905,6080,6080,6080,6080,0
|
||||
20250401,152700,142353905,6080,6080,6080,6080,0
|
||||
20250401,152600,142353905,6080,6080,6080,6080,0
|
||||
20250401,152500,142353905,6080,6080,6080,6080,0
|
||||
20250401,152400,142353905,6080,6080,6080,6080,0
|
||||
20250401,152300,142353905,6080,6080,6080,6080,0
|
||||
20250401,152200,142353905,6080,6080,6080,6080,0
|
||||
20250401,152100,142353905,6080,6080,6080,6080,0
|
||||
20250401,152000,142353905,6080,6080,6080,6080,0
|
||||
20250401,151900,142353905,6080,6020,6080,6020,40
|
||||
20250401,151800,142112805,6090,6090,6090,6090,0
|
||||
20250401,151700,142112805,6090,6090,6090,6090,0
|
||||
20250401,151600,142112805,6090,6090,6090,6090,0
|
||||
20250401,151500,142112805,6090,5990,6090,5990,1065
|
||||
20250401,151400,135727145,5995,6025,6025,5990,768
|
||||
20250401,151300,131117685,6020,6020,6020,6020,281
|
||||
20250401,151200,129426065,6040,6040,6040,6040,0
|
||||
20250401,151100,129426065,6040,6040,6040,6040,0
|
||||
20250401,151000,129426065,6040,6040,6040,6040,42
|
||||
20250401,150900,129172385,6040,6020,6040,6020,273
|
||||
20250401,150800,127527605,6020,6020,6020,6020,0
|
||||
20250401,150700,127527605,6020,6020,6020,6020,6
|
||||
20250401,150600,127491485,6020,6020,6020,6020,0
|
||||
20250401,150500,127491485,6020,6020,6020,6020,0
|
||||
20250401,150400,127491485,6020,6030,6030,6010,323
|
||||
20250401,150300,125547575,6030,6030,6030,6030,85
|
||||
20250401,150200,125035025,6040,6040,6040,6040,0
|
||||
20250401,150100,125035025,6040,6040,6040,6040,0
|
||||
20250401,150000,125035025,6040,6040,6040,6040,69
|
||||
20250401,145900,124618265,6040,6040,6040,6040,0
|
||||
20250401,145800,124618265,6040,6040,6040,6040,0
|
||||
20250401,145700,124618265,6040,6040,6040,6040,0
|
||||
20250401,145600,124618265,6040,6040,6040,6040,0
|
||||
20250401,145500,124618265,6040,6040,6040,6040,0
|
||||
20250401,145400,124618265,6040,6040,6040,6040,0
|
||||
20250401,145300,124618265,6040,6040,6040,6040,0
|
||||
20250401,145200,124618265,6040,6040,6040,6040,1
|
||||
20250401,145100,124612225,6030,6030,6030,6030,0
|
||||
20250401,145000,124612225,6030,6030,6030,6030,97
|
||||
20250401,144900,124027315,6040,6040,6040,6040,0
|
||||
20250401,144800,124027315,6040,6040,6040,6040,20
|
||||
20250401,144700,123906515,6020,6030,6030,6020,200
|
||||
20250401,144600,122702445,6050,6050,6050,6050,0
|
||||
20250401,144500,122702445,6050,6040,6050,6040,35
|
||||
20250401,144400,122491035,6040,6040,6040,6040,0
|
||||
20250401,144300,122491035,6040,6030,6040,6030,24
|
||||
20250401,144200,122346155,6030,6040,6040,6020,118
|
||||
20250401,144100,121634945,6050,6050,6050,6050,0
|
||||
20250401,144000,121634945,6050,6050,6050,6050,0
|
||||
20250401,143900,121634945,6050,6050,6050,6050,0
|
||||
20250401,143800,121634945,6050,6050,6050,6050,0
|
||||
20250401,143700,121634945,6050,6050,6050,6050,0
|
||||
20250401,143600,121634945,6050,6040,6050,6040,125
|
||||
20250401,143500,120879180,6050,6050,6050,6050,0
|
||||
20250401,143400,120879180,6050,6050,6050,6050,0
|
||||
20250401,143300,120879180,6050,6050,6050,6050,0
|
||||
20250401,143200,120879180,6050,6050,6050,6050,5
|
||||
20250401,143100,120848930,6050,6050,6050,6050,0
|
||||
20250401,143000,120848930,6050,6050,6050,6050,0
|
||||
20250401,142900,120848930,6050,6050,6050,6050,0
|
||||
20250401,142800,120848930,6050,6050,6050,6050,0
|
||||
20250401,142700,120848930,6050,6050,6050,6050,30
|
||||
20250401,142600,120667430,6060,6060,6060,6060,0
|
||||
20250401,142500,120667430,6060,6060,6060,6060,0
|
||||
20250401,142400,120667430,6060,6060,6060,6060,0
|
||||
20250401,142300,120667430,6060,6050,6060,6050,25
|
||||
20250401,142200,120515940,6060,6060,6060,6060,0
|
||||
20250401,142100,120515940,6060,6060,6060,6060,0
|
||||
20250401,142000,120515940,6060,6060,6060,6060,0
|
||||
20250401,141900,120515940,6060,6060,6060,6060,0
|
||||
20250401,141800,120515940,6060,6050,6060,6050,364
|
||||
20250401,141700,118310770,6050,6050,6050,6050,4
|
||||
20250401,141600,118286570,6050,6050,6050,6050,7
|
||||
20250401,141500,118244220,6050,6040,6050,6040,8
|
||||
20250401,141400,118195840,6030,6060,6060,6020,428
|
||||
20250401,141300,115617550,6060,6060,6060,6060,5
|
||||
20250401,141200,115587250,6060,6050,6060,6050,485
|
||||
20250401,141100,112652950,6050,6050,6050,6050,15
|
||||
20250401,141000,112562200,6050,6050,6050,6050,0
|
||||
20250401,140900,112562200,6050,6050,6050,6050,0
|
||||
20250401,140800,112562200,6050,6050,6050,6050,0
|
||||
20250401,140700,112562200,6050,6050,6050,6050,18
|
||||
20250401,140600,112453300,6050,6050,6050,6050,0
|
||||
20250401,140500,112453300,6050,6050,6050,6050,0
|
||||
20250401,140400,112453300,6050,6050,6050,6050,0
|
||||
20250401,140300,112453300,6050,6050,6050,6050,35
|
||||
20250401,140200,112241550,6050,6050,6050,6050,0
|
||||
20250401,140100,112241550,6050,6050,6050,6050,20
|
||||
20250401,140000,112120550,6050,6050,6050,6050,0
|
||||
20250401,135900,112120550,6050,6050,6050,6050,0
|
||||
20250401,135800,112120550,6050,6050,6050,6050,0
|
||||
20250401,135700,112120550,6050,6050,6050,6050,0
|
||||
20250401,135600,112120550,6050,6050,6050,6050,0
|
||||
20250401,135500,112120550,6050,6050,6050,6050,0
|
||||
20250401,135400,112120550,6050,6050,6050,6050,0
|
||||
20250401,135300,112120550,6050,6050,6050,6050,0
|
||||
20250401,135200,112120550,6050,6050,6050,6050,0
|
||||
20250401,135100,112120550,6050,6050,6050,6050,0
|
||||
20250401,135000,112120550,6050,6050,6050,6050,0
|
||||
20250401,134900,112120550,6050,6050,6050,6050,0
|
||||
20250401,134800,112120550,6050,6060,6060,6050,2699
|
||||
20250401,134700,95791530,6060,6060,6060,6060,0
|
||||
20250401,134600,95791530,6060,6060,6060,6060,0
|
||||
20250401,134500,95791530,6060,6060,6060,6060,0
|
||||
20250401,134400,95791530,6060,6070,6070,6060,263
|
||||
20250401,134300,94197600,6070,6070,6070,6070,0
|
||||
20250401,134200,94197600,6070,6070,6070,6070,39
|
||||
20250401,134100,93960870,6080,6080,6080,6080,0
|
||||
20250401,134000,93960870,6080,6080,6080,6080,0
|
||||
20250401,133900,93960870,6080,6080,6080,6080,0
|
||||
20250401,133800,93960870,6080,6080,6080,6080,0
|
||||
20250401,133700,93960870,6080,6080,6080,6080,0
|
||||
20250401,133600,93960870,6080,6080,6080,6080,39
|
||||
20250401,133500,93723750,6050,6050,6050,6050,0
|
||||
20250401,133400,93723750,6050,6050,6050,6050,0
|
||||
20250401,133300,93723750,6050,6050,6050,6050,0
|
||||
20250401,133200,93723750,6050,6050,6050,6050,0
|
||||
20250401,133100,93723750,6050,6050,6050,6050,408
|
||||
20250401,133000,91255350,6050,6050,6050,6050,0
|
||||
20250401,132900,91255350,6050,6050,6050,6050,0
|
||||
20250401,132800,91255350,6050,6050,6050,6050,168
|
||||
20250401,132700,90238950,6050,6050,6050,6050,332
|
||||
20250401,132600,88230350,6050,6050,6050,6050,0
|
||||
20250401,132500,88230350,6050,6050,6050,6050,0
|
||||
20250401,132400,88230350,6050,6050,6050,6050,0
|
||||
20250401,132300,88230350,6050,6050,6050,6050,0
|
||||
20250401,132200,88230350,6050,6050,6050,6050,0
|
||||
20250401,132100,88230350,6050,6050,6050,6050,0
|
||||
20250401,132000,88230350,6050,6050,6050,6050,0
|
||||
20250401,131900,88230350,6050,6050,6050,6050,37
|
||||
20250401,131800,88006500,6050,6050,6050,6050,0
|
||||
20250401,131700,88006500,6050,6050,6050,6050,25
|
||||
20250401,131600,87855250,6050,6050,6050,6050,0
|
||||
20250401,131500,87855250,6050,6050,6050,6050,1
|
||||
20250401,131400,87849200,6050,6030,6050,6030,35
|
||||
20250401,131300,87637570,6030,6030,6030,6030,4
|
||||
20250401,131200,87613450,6030,6030,6030,6030,2
|
||||
20250401,131100,87601390,6020,6020,6020,6020,0
|
||||
20250401,131000,87601390,6020,6020,6020,6020,0
|
||||
20250401,130900,87601390,6020,6020,6020,6020,0
|
||||
20250401,130800,87601390,6020,6020,6020,6020,0
|
||||
20250401,130700,87601390,6020,6020,6020,6020,0
|
||||
20250401,130600,87601390,6020,6020,6020,6020,0
|
||||
20250401,130500,87601390,6020,6050,6050,6020,270
|
||||
20250401,130400,85971790,6030,6040,6040,6030,550
|
||||
20250401,130300,82652790,6040,6040,6040,6040,0
|
||||
20250401,130200,82652790,6040,6040,6040,6040,0
|
||||
20250401,130100,82652790,6040,6040,6040,6040,0
|
||||
20250401,130000,82652790,6040,6040,6040,6040,5
|
||||
20250401,125900,82622590,6040,6040,6040,6040,0
|
||||
20250401,125800,82622590,6040,6040,6040,6040,0
|
||||
20250401,125700,82622590,6040,6040,6040,6040,0
|
||||
20250401,125600,82622590,6040,6040,6040,6040,0
|
||||
20250401,125500,82622590,6040,6040,6040,6040,27
|
||||
20250401,125400,82459510,6060,6060,6060,6060,199
|
||||
20250401,125300,81253570,6060,6060,6060,6060,0
|
||||
20250401,125200,81253570,6060,6060,6060,6060,0
|
||||
20250401,125100,81253570,6060,6060,6060,6060,0
|
||||
20250401,125000,81253570,6060,6060,6060,6060,0
|
||||
20250401,124900,81253570,6060,6060,6060,6060,40
|
||||
20250401,124800,81011170,6090,6090,6090,6090,0
|
||||
20250401,124700,81011170,6090,6090,6090,6090,0
|
||||
20250401,124600,81011170,6090,6090,6090,6090,0
|
||||
20250401,124500,81011170,6090,6090,6090,6090,0
|
||||
20250401,124400,81011170,6090,6090,6090,6090,0
|
||||
20250401,124300,81011170,6090,6090,6090,6090,0
|
||||
20250401,124200,81011170,6090,6090,6090,6090,18
|
||||
20250401,124100,80901550,6100,6100,6100,6100,0
|
||||
20250401,124000,80901550,6100,6100,6100,6100,0
|
||||
20250401,123900,80901550,6100,6090,6100,6090,322
|
||||
20250401,123800,78938540,6060,6060,6060,6060,60
|
||||
20250401,123700,78574940,6050,6050,6050,6050,0
|
||||
20250401,123600,78574940,6050,6050,6050,6050,0
|
||||
20250401,123500,78574940,6050,6050,6050,6050,128
|
||||
20250401,123400,77800540,6030,6030,6030,6030,27
|
||||
20250401,123300,77637730,6030,6030,6030,6030,0
|
||||
20250401,123200,77637730,6030,6030,6030,6030,0
|
||||
20250401,123100,77637730,6030,6030,6030,6030,0
|
||||
20250401,123000,77637730,6030,6030,6030,6030,0
|
||||
20250401,122900,77637730,6030,6030,6030,6030,9
|
||||
20250401,122800,77583460,6020,6020,6020,6020,0
|
||||
20250401,122700,77583460,6020,6020,6020,6020,0
|
||||
20250401,122600,77583460,6020,6020,6020,6020,0
|
||||
20250401,122500,77583460,6020,6040,6040,6020,2
|
||||
20250401,122400,77571400,6020,6040,6040,6010,805
|
||||
20250401,122300,72723960,6040,6040,6040,6040,2
|
||||
20250401,122200,72711880,6040,6040,6040,6040,3
|
||||
20250401,122100,72693760,6040,6040,6040,6040,4
|
||||
20250401,122000,72669600,6040,6040,6040,6040,2
|
||||
20250401,121900,72657520,6040,6040,6040,6040,4
|
||||
20250401,121800,72633360,6040,6040,6040,6040,12
|
||||
20250401,121700,72560880,6030,6030,6030,6030,0
|
||||
20250401,121600,72560880,6030,6030,6030,6030,9
|
||||
20250401,121500,72506610,6050,6050,6050,6050,2
|
||||
20250401,121400,72494510,6040,6040,6040,6040,0
|
||||
20250401,121300,72494510,6040,6030,6040,6030,6
|
||||
20250401,121200,72458280,6040,6040,6040,6040,2
|
||||
20250401,121100,72446200,6030,6080,6080,6010,1954
|
||||
20250401,121000,60601080,6100,6100,6100,6100,0
|
||||
20250401,120900,60601080,6100,6100,6100,6100,0
|
||||
20250401,120800,60601080,6100,6100,6100,6100,0
|
||||
20250401,120700,60601080,6100,6100,6100,6100,21
|
||||
20250401,120600,60472980,6100,6100,6100,6100,0
|
||||
20250401,120500,60472980,6100,6100,6100,6100,0
|
||||
20250401,120400,60472980,6100,6100,6100,6100,0
|
||||
20250401,120300,60472980,6100,6100,6100,6100,5
|
||||
20250401,120200,60442480,6100,6100,6100,6100,0
|
||||
20250401,120100,60442480,6100,6080,6100,6080,73
|
||||
20250401,120000,59998140,6100,6100,6100,6100,132
|
||||
20250401,115900,59192940,6100,6100,6100,6100,168
|
||||
20250401,115800,58168140,6080,6080,6080,6080,0
|
||||
20250401,115700,58168140,6080,6080,6080,6080,0
|
||||
20250401,115600,58168140,6080,6080,6080,6080,0
|
||||
20250401,115500,58168140,6080,6080,6080,6080,4
|
||||
20250401,115400,58143820,6080,6080,6080,6080,16
|
||||
20250401,115300,58046540,6070,6070,6070,6070,0
|
||||
20250401,115200,58046540,6070,6080,6080,6070,200
|
||||
20250401,115100,56832090,6120,6120,6120,6120,20
|
||||
20250401,115000,56709690,6110,6110,6110,6110,18
|
||||
20250401,114900,56599710,6130,6130,6130,6130,0
|
||||
20250401,114800,56599710,6130,6130,6130,6130,0
|
||||
20250401,114700,56599710,6130,6130,6130,6130,0
|
||||
20250401,114600,56599710,6130,6130,6130,6130,4
|
||||
20250401,114500,56575190,6130,6130,6130,6130,0
|
||||
20250401,114400,56575190,6130,6130,6130,6130,0
|
||||
20250401,114300,56575190,6130,6130,6130,6130,0
|
||||
20250401,114200,56575190,6130,6130,6130,6130,0
|
||||
20250401,114100,56575190,6130,6130,6130,6130,5
|
||||
20250401,114000,56544540,6130,6130,6130,6130,0
|
||||
20250401,113900,56544540,6130,6130,6130,6130,6
|
||||
20250401,113800,56507760,6120,6120,6120,6120,0
|
||||
20250401,113700,56507760,6120,6120,6120,6120,0
|
||||
20250401,113600,56507760,6120,6120,6120,6120,0
|
||||
20250401,113500,56507760,6120,6120,6120,6120,0
|
||||
20250401,113400,56507760,6120,6120,6120,6120,10
|
||||
20250401,113300,56446560,6160,6160,6160,6160,0
|
||||
20250401,113200,56446560,6160,6160,6160,6160,0
|
||||
20250401,113100,56446560,6160,6160,6160,6160,0
|
||||
20250401,113000,56446560,6160,6160,6160,6160,0
|
||||
20250401,112900,56446560,6160,6160,6160,6160,0
|
||||
20250401,112800,56446560,6160,6160,6160,6160,14
|
||||
20250401,112700,56360320,6160,6160,6160,6160,0
|
||||
20250401,112600,56360320,6160,6160,6160,6160,0
|
||||
20250401,112500,56360320,6160,6160,6160,6160,0
|
||||
20250401,112400,56360320,6160,6160,6160,6160,0
|
||||
20250401,112300,56360320,6160,6160,6160,6160,0
|
||||
20250401,112200,56360320,6160,6160,6160,6160,0
|
||||
20250401,112100,56360320,6160,6140,6160,6140,481
|
||||
20250401,112000,53403870,6130,6130,6130,6130,0
|
||||
20250401,111900,53403870,6130,6130,6130,6130,0
|
||||
20250401,111800,53403870,6130,6120,6130,6120,187
|
||||
20250401,111700,52257880,6110,6110,6110,6110,34
|
||||
20250401,111600,52050140,6110,6110,6110,6110,0
|
||||
20250401,111500,52050140,6110,6110,6110,6110,1
|
||||
20250401,111400,52044030,6100,6100,6100,6100,2
|
||||
20250401,111300,52031830,6100,6090,6100,6090,117
|
||||
20250401,111200,51318240,6090,6090,6090,6090,0
|
||||
20250401,111100,51318240,6090,6090,6090,6090,0
|
||||
20250401,111000,51318240,6090,6090,6090,6090,0
|
||||
20250401,110900,51318240,6090,6090,6090,6090,0
|
||||
20250401,110800,51318240,6090,6090,6090,6090,0
|
||||
20250401,110700,51318240,6090,6090,6090,6090,0
|
||||
20250401,110600,51318240,6090,6090,6090,6090,0
|
||||
20250401,110500,51318240,6090,6090,6090,6090,0
|
||||
20250401,110400,51318240,6090,6090,6090,6090,4
|
||||
20250401,110300,51293880,6090,6090,6090,6090,0
|
||||
20250401,110200,51293880,6090,6080,6090,6080,92
|
||||
20250401,110100,50733610,6030,6030,6030,6030,0
|
||||
20250401,110000,50733610,6030,6030,6030,6030,0
|
||||
20250401,105900,50733610,6030,6030,6030,6030,0
|
||||
20250401,105800,50733610,6030,6050,6050,6020,244
|
||||
20250401,105700,49260500,6090,6090,6090,6090,0
|
||||
20250401,105600,49260500,6090,6090,6090,6090,0
|
||||
20250401,105500,49260500,6090,6090,6090,6090,0
|
||||
20250401,105400,49260500,6090,6090,6090,6090,0
|
||||
20250401,105300,49260500,6090,6090,6090,6090,0
|
||||
20250401,105200,49260500,6090,6090,6090,6090,0
|
||||
20250401,105100,49260500,6090,6090,6090,6090,10
|
||||
20250401,105000,49199600,6090,6090,6090,6090,11
|
||||
20250401,104900,49132610,6050,6050,6050,6050,0
|
||||
20250401,104800,49132610,6050,6050,6050,6050,0
|
||||
20250401,104700,49132610,6050,6010,6050,6010,87
|
||||
20250401,104600,48607640,6040,6040,6040,6040,0
|
||||
20250401,104500,48607640,6040,6040,6040,6040,0
|
||||
20250401,104400,48607640,6040,6040,6040,6040,0
|
||||
20250401,104300,48607640,6040,6040,6040,6040,0
|
||||
20250401,104200,48607640,6040,6040,6040,6040,0
|
||||
20250401,104100,48607640,6040,6040,6040,6040,0
|
||||
20250401,104000,48607640,6040,6040,6040,6040,0
|
||||
20250401,103900,48607640,6040,6040,6040,6040,0
|
||||
20250401,103800,48607640,6040,6040,6040,6040,0
|
||||
20250401,103700,48607640,6040,6040,6040,6040,0
|
||||
20250401,103600,48607640,6040,6040,6040,6040,0
|
||||
20250401,103500,48607640,6040,6040,6040,6040,0
|
||||
20250401,103400,48607640,6040,6040,6040,6040,0
|
||||
20250401,103300,48607640,6040,6040,6040,6040,0
|
||||
20250401,103200,48607640,6040,6040,6040,6040,167
|
||||
20250401,103100,47598960,6040,6040,6040,6040,0
|
||||
20250401,103000,47598960,6040,6040,6040,6040,0
|
||||
20250401,102900,47598960,6040,6040,6040,6040,0
|
||||
20250401,102800,47598960,6040,6040,6040,6040,78
|
||||
20250401,102700,47127840,6040,6040,6040,6040,0
|
||||
20250401,102600,47127840,6040,6040,6040,6040,0
|
||||
20250401,102500,47127840,6040,6040,6040,6040,0
|
||||
20250401,102400,47127840,6040,6040,6040,6040,0
|
||||
20250401,102300,47127840,6040,6040,6040,6040,0
|
||||
20250401,102200,47127840,6040,6040,6040,6040,0
|
||||
20250401,102100,47127840,6040,6040,6040,6040,0
|
||||
20250401,102000,47127840,6040,6040,6040,6040,0
|
||||
20250401,101900,47127840,6040,6040,6040,6040,0
|
||||
20250401,101800,47127840,6040,6040,6040,6040,0
|
||||
20250401,101700,47127840,6040,6040,6040,6040,0
|
||||
20250401,101600,47127840,6040,6040,6040,6040,0
|
||||
20250401,101500,47127840,6040,6040,6040,6040,0
|
||||
20250401,101400,47127840,6040,6040,6040,6040,10
|
||||
20250401,101300,47067440,6030,6030,6030,6030,0
|
||||
20250401,101200,47067440,6030,6030,6030,6030,0
|
||||
20250401,101100,47067440,6030,6030,6030,6030,1
|
||||
20250401,101000,47061410,6010,6000,6010,6000,671
|
||||
20250401,100900,43034600,5990,5990,5990,5990,0
|
||||
20250401,100800,43034600,5990,5990,5990,5990,0
|
||||
20250401,100700,43034600,5990,6000,6000,5990,25
|
||||
20250401,100600,42884640,6000,6000,6000,6000,0
|
||||
20250401,100500,42884640,6000,6000,6000,6000,0
|
||||
20250401,100400,42884640,6000,6000,6000,6000,19
|
||||
20250401,100300,42770640,6030,6030,6030,6030,5
|
||||
20250401,100200,42740490,6030,6030,6030,6030,0
|
||||
20250401,100100,42740490,6030,6030,6030,6030,3
|
||||
20250401,100000,42722400,6030,6030,6030,6030,0
|
||||
20250401,095900,42722400,6030,6030,6030,6030,0
|
||||
20250401,095800,42722400,6030,6030,6030,6030,0
|
||||
20250401,095700,42722400,6030,5990,6030,5990,12
|
||||
20250401,095600,42650480,5990,5990,5990,5990,9
|
||||
20250401,095500,42596570,5990,5990,5990,5990,0
|
||||
20250401,095400,42596570,5990,5990,5990,5990,0
|
||||
20250401,095300,42596570,5990,5990,5990,5990,0
|
||||
20250401,095200,42596570,5990,5990,5990,5990,0
|
||||
20250401,095100,42596570,5990,5990,5990,5990,167
|
||||
20250401,095000,41596240,6030,6030,6030,6030,1
|
||||
20250401,094900,41590210,5990,5980,5990,5980,236
|
||||
20250401,094800,40178760,5970,5970,5970,5970,1
|
||||
20250401,094700,40172790,5980,5980,5980,5980,0
|
||||
20250401,094600,40172790,5980,5980,5980,5980,0
|
||||
20250401,094500,40172790,5980,5980,5980,5980,0
|
||||
20250401,094400,40172790,5980,5980,5980,5980,0
|
||||
20250401,094300,40172790,5980,5980,5980,5980,0
|
||||
20250401,094200,40172790,5980,5980,5980,5980,28
|
||||
20250401,094100,40005350,5980,5980,5980,5980,221
|
||||
20250401,094000,38683770,5980,5990,5990,5980,237
|
||||
20250401,093900,37264180,5990,6020,6020,5990,770
|
||||
20250401,093800,32642670,6030,6030,6030,6030,0
|
||||
20250401,093700,32642670,6030,6030,6030,6030,1
|
||||
20250401,093600,32636640,6050,6050,6050,6050,0
|
||||
20250401,093500,32636640,6050,6050,6050,6050,0
|
||||
20250401,093400,32636640,6050,6050,6050,6050,0
|
||||
20250401,093300,32636640,6050,6050,6050,6050,287
|
||||
20250401,093200,30900290,6050,6050,6050,6050,0
|
||||
20250401,093100,30900290,6050,6050,6050,6050,0
|
||||
20250401,093000,30900290,6050,6050,6050,6050,0
|
||||
20250401,092900,30900290,6050,6050,6050,6050,73
|
||||
20250401,092800,30458640,6050,6050,6050,6050,0
|
||||
20250401,092700,30458640,6050,6050,6050,6050,0
|
||||
20250401,092600,30458640,6050,6070,6070,6050,100
|
||||
20250401,092500,29853160,6150,6150,6150,6150,0
|
||||
20250401,092400,29853160,6150,6150,6150,6150,0
|
||||
20250401,092300,29853160,6150,6150,6150,6150,0
|
||||
20250401,092200,29853160,6150,6130,6150,6130,86
|
||||
20250401,092100,29324910,6130,6100,6130,6100,1175
|
||||
20250401,092000,22144910,6060,6060,6060,6060,10
|
||||
20250401,091900,22084310,6120,6120,6120,6120,0
|
||||
20250401,091800,22084310,6120,6120,6120,6120,0
|
||||
20250401,091700,22084310,6120,6120,6120,6120,0
|
||||
20250401,091600,22084310,6120,6120,6120,6120,10
|
||||
20250401,091500,22023110,6120,6120,6120,6120,109
|
||||
20250401,091400,21356030,6130,6130,6130,6130,0
|
||||
20250401,091300,21356030,6130,6120,6130,6120,572
|
||||
20250401,091200,17851760,6120,6120,6120,6120,1
|
||||
20250401,091100,17845640,6100,6100,6100,6100,458
|
||||
20250401,091000,15051840,6090,6080,6090,6080,744
|
||||
20250401,090900,10527140,6060,6060,6060,6060,0
|
||||
20250401,090800,10527140,6060,6040,6060,6040,370
|
||||
20250401,090700,8289900,6040,6040,6040,6040,0
|
||||
20250401,090600,8289900,6040,6040,6040,6040,0
|
||||
20250401,090500,8289900,6040,6040,6040,6040,0
|
||||
20250401,090400,8289900,6040,6040,6040,6040,100
|
||||
20250401,090300,7685900,6090,6090,6090,6090,0
|
||||
20250401,090200,7685900,6090,6090,6090,6090,0
|
||||
20250401,090100,7685900,6090,6090,6090,6090,0
|
||||
20250401,090000,7685900,6090,5990,6090,5990,1283
|
||||
|
Reference in New Issue
Block a user