ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
445360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215100,5490345,2110,2110,2110,2110,1
20250401,215000,5490345,2110,2110,2110,2110,0
20250401,214900,5490345,2110,2110,2110,2110,0
20250401,214800,5490345,2110,2110,2110,2110,0
20250401,214700,5490345,2110,2110,2110,2110,0
20250401,214600,5490345,2110,2110,2110,2110,0
20250401,214500,5490345,2110,2110,2110,2110,0
20250401,214400,5490345,2110,2110,2110,2110,0
20250401,214300,5490345,2110,2110,2110,2110,0
20250401,214200,5490345,2110,2110,2110,2110,0
20250401,214100,5490345,2110,2110,2110,2110,0
20250401,214000,5490345,2110,2110,2110,2110,0
20250401,213900,5490345,2110,2110,2110,2110,0
20250401,213800,5490345,2110,2110,2110,2110,0
20250401,213700,5490345,2110,2110,2110,2110,0
20250401,213600,5490345,2110,2110,2110,2110,0
20250401,213500,5490345,2110,2110,2110,2110,0
20250401,213400,5490345,2110,2110,2110,2110,0
20250401,213300,5490345,2110,2110,2110,2110,0
20250401,213200,5490345,2110,2110,2110,2110,0
20250401,213100,5490345,2110,2110,2110,2110,0
20250401,213000,5490345,2110,2110,2110,2110,0
20250401,212900,5490345,2110,2110,2110,2110,0
20250401,212800,5490345,2110,2110,2110,2110,0
20250401,212700,5490345,2110,2110,2110,2110,0
20250401,212600,5490345,2110,2110,2110,2110,0
20250401,212500,5490345,2110,2110,2110,2110,0
20250401,212400,5490345,2110,2110,2110,2110,0
20250401,212300,5490345,2110,2110,2110,2110,0
20250401,212200,5490345,2110,2110,2110,2110,0
20250401,212100,5490345,2110,2110,2110,2110,1
20250401,212000,5490345,2110,2110,2110,2110,0
20250401,211900,5490345,2110,2110,2110,2110,0
20250401,211800,5490345,2110,2110,2110,2110,0
20250401,211700,5490345,2110,2110,2110,2110,0
20250401,211600,5490345,2110,2110,2110,2110,0
20250401,211500,5490345,2110,2110,2110,2110,0
20250401,211400,5490345,2110,2110,2110,2110,0
20250401,211300,5490345,2110,2110,2110,2110,0
20250401,211200,5490345,2110,2110,2110,2110,0
20250401,211100,5490345,2110,2110,2110,2110,0
20250401,211000,5490345,2110,2110,2110,2110,0
20250401,210900,5490345,2110,2110,2110,2110,0
20250401,210800,5490345,2110,2110,2110,2110,0
20250401,210700,5490345,2110,2110,2110,2110,0
20250401,210600,5490345,2110,2110,2110,2110,0
20250401,210500,5490345,2110,2110,2110,2110,0
20250401,210400,5490345,2110,2110,2110,2110,0
20250401,210300,5490345,2110,2110,2110,2110,0
20250401,210200,5490345,2110,2110,2110,2110,0
20250401,210100,5490345,2110,2110,2110,2110,0
20250401,210000,5490345,2110,2110,2110,2110,0
20250401,205900,5490345,2110,2110,2110,2110,0
20250401,205800,5490345,2110,2110,2110,2110,0
20250401,205700,5490345,2110,2110,2110,2110,0
20250401,205600,5490345,2110,2110,2110,2110,0
20250401,205500,5490345,2110,2110,2110,2110,0
20250401,205400,5490345,2110,2110,2110,2110,0
20250401,205300,5490345,2110,2110,2110,2110,0
20250401,205200,5490345,2110,2110,2110,2110,0
20250401,205100,5490345,2110,2110,2110,2110,1
20250401,205000,5490345,2110,2110,2110,2110,0
20250401,204900,5490345,2110,2110,2110,2110,0
20250401,204800,5490345,2110,2110,2110,2110,0
20250401,204700,5490345,2110,2110,2110,2110,0
20250401,204600,5490345,2110,2110,2110,2110,0
20250401,204500,5490345,2110,2110,2110,2110,0
20250401,204400,5490345,2110,2110,2110,2110,0
20250401,204300,5490345,2110,2110,2110,2110,0
20250401,204200,5490345,2110,2110,2110,2110,0
20250401,204100,5490345,2110,2110,2110,2110,0
20250401,204000,5490345,2110,2110,2110,2110,0
20250401,203900,5490345,2110,2110,2110,2110,0
20250401,203800,5490345,2110,2110,2110,2110,0
20250401,203700,5490345,2110,2110,2110,2110,0
20250401,203600,5490345,2110,2110,2110,2110,0
20250401,203500,5490345,2110,2110,2110,2110,0
20250401,203400,5490345,2110,2110,2110,2110,0
20250401,203300,5490345,2110,2110,2110,2110,0
20250401,203200,5490345,2110,2110,2110,2110,0
20250401,203100,5490345,2110,2110,2110,2110,0
20250401,203000,5490345,2110,2110,2110,2110,0
20250401,202900,5490345,2110,2110,2110,2110,0
20250401,202800,5490345,2110,2110,2110,2110,0
20250401,202700,5490345,2110,2110,2110,2110,0
20250401,202600,5490345,2110,2110,2110,2110,0
20250401,202500,5490345,2110,2110,2110,2110,0
20250401,202400,5490345,2110,2110,2110,2110,0
20250401,202300,5490345,2110,2110,2110,2110,0
20250401,202200,5490345,2110,2110,2110,2110,0
20250401,202100,5490345,2110,2110,2110,2110,1
20250401,202000,5490345,2110,2110,2110,2110,0
20250401,201900,5490345,2110,2110,2110,2110,0
20250401,201800,5490345,2110,2110,2110,2110,0
20250401,201700,5490345,2110,2110,2110,2110,0
20250401,201600,5490345,2110,2110,2110,2110,0
20250401,201500,5490345,2110,2110,2110,2110,0
20250401,201400,5490345,2110,2110,2110,2110,0
20250401,201300,5490345,2110,2110,2110,2110,0
20250401,201200,5490345,2110,2110,2110,2110,0
20250401,201100,5490345,2110,2110,2110,2110,0
20250401,201000,5490345,2110,2110,2110,2110,0
20250401,200900,5490345,2110,2110,2110,2110,0
20250401,200800,5490345,2110,2110,2110,2110,0
20250401,200700,5490345,2110,2110,2110,2110,0
20250401,200600,5490345,2110,2110,2110,2110,0
20250401,200500,5490345,2110,2110,2110,2110,0
20250401,200400,5490345,2110,2110,2110,2110,0
20250401,200300,5490345,2110,2110,2110,2110,0
20250401,200200,5490345,2110,2110,2110,2110,0
20250401,200100,5490345,2110,2110,2110,2110,0
20250401,200000,5490345,2110,2110,2110,2110,0
20250401,195900,5490345,2110,2110,2110,2110,0
20250401,195800,5490345,2110,2110,2110,2110,0
20250401,195700,5490345,2110,2110,2110,2110,0
20250401,195600,5490345,2110,2110,2110,2110,0
20250401,195500,5490345,2110,2110,2110,2110,0
20250401,195400,5490345,2110,2110,2110,2110,0
20250401,195300,5490345,2110,2110,2110,2110,0
20250401,195200,5490345,2110,2110,2110,2110,0
20250401,195100,5490345,2110,2110,2110,2110,1
20250401,195000,5490345,2110,2110,2110,2110,0
20250401,194900,5490345,2110,2110,2110,2110,0
20250401,194800,5490345,2110,2110,2110,2110,0
20250401,194700,5490345,2110,2110,2110,2110,0
20250401,194600,5490345,2110,2110,2110,2110,0
20250401,194500,5490345,2110,2110,2110,2110,0
20250401,194400,5490345,2110,2110,2110,2110,0
20250401,194300,5490345,2110,2110,2110,2110,0
20250401,194200,5490345,2110,2110,2110,2110,0
20250401,194100,5490345,2110,2110,2110,2110,0
20250401,194000,5490345,2110,2110,2110,2110,0
20250401,193900,5490345,2110,2110,2110,2110,0
20250401,193800,5490345,2110,2110,2110,2110,0
20250401,193700,5490345,2110,2110,2110,2110,0
20250401,193600,5490345,2110,2110,2110,2110,0
20250401,193500,5490345,2110,2110,2110,2110,0
20250401,193400,5490345,2110,2110,2110,2110,0
20250401,193300,5490345,2110,2110,2110,2110,0
20250401,193200,5490345,2110,2110,2110,2110,0
20250401,193100,5490345,2110,2110,2110,2110,0
20250401,193000,5490345,2110,2110,2110,2110,0
20250401,192900,5490345,2110,2110,2110,2110,0
20250401,192800,5490345,2110,2110,2110,2110,0
20250401,192700,5490345,2110,2110,2110,2110,0
20250401,192600,5490345,2110,2110,2110,2110,0
20250401,192500,5490345,2110,2110,2110,2110,0
20250401,192400,5490345,2110,2110,2110,2110,0
20250401,192300,5490345,2110,2110,2110,2110,0
20250401,192200,5490345,2110,2110,2110,2110,0
20250401,192100,5490345,2110,2110,2110,2110,1
20250401,192000,5490345,2110,2110,2110,2110,0
20250401,191900,5490345,2110,2110,2110,2110,0
20250401,191800,5490345,2110,2110,2110,2110,0
20250401,191700,5490345,2110,2110,2110,2110,0
20250401,191600,5490345,2110,2110,2110,2110,0
20250401,191500,5490345,2110,2110,2110,2110,0
20250401,191400,5490345,2110,2110,2110,2110,0
20250401,191300,5490345,2110,2110,2110,2110,0
20250401,191200,5490345,2110,2110,2110,2110,0
20250401,191100,5490345,2110,2110,2110,2110,0
20250401,191000,5490345,2110,2110,2110,2110,0
20250401,190900,5490345,2110,2110,2110,2110,0
20250401,190800,5490345,2110,2110,2110,2110,0
20250401,190700,5490345,2110,2110,2110,2110,0
20250401,190600,5490345,2110,2110,2110,2110,0
20250401,190500,5490345,2110,2110,2110,2110,0
20250401,190400,5490345,2110,2110,2110,2110,0
20250401,190300,5490345,2110,2110,2110,2110,0
20250401,190200,5490345,2110,2110,2110,2110,0
20250401,190100,5490345,2110,2110,2110,2110,0
20250401,190000,5490345,2110,2110,2110,2110,0
20250401,185900,5490345,2110,2110,2110,2110,0
20250401,185800,5490345,2110,2110,2110,2110,0
20250401,185700,5490345,2110,2110,2110,2110,0
20250401,185600,5490345,2110,2110,2110,2110,0
20250401,185500,5490345,2110,2110,2110,2110,0
20250401,185400,5490345,2110,2110,2110,2110,0
20250401,185300,5490345,2110,2110,2110,2110,0
20250401,185200,5490345,2110,2110,2110,2110,0
20250401,185100,5490345,2110,2110,2110,2110,1
20250401,185000,5490345,2110,2110,2110,2110,0
20250401,184900,5490345,2110,2110,2110,2110,0
20250401,184800,5490345,2110,2110,2110,2110,0
20250401,184700,5490345,2110,2110,2110,2110,0
20250401,184600,5490345,2110,2110,2110,2110,0
20250401,184500,5490345,2110,2110,2110,2110,0
20250401,184400,5490345,2110,2110,2110,2110,0
20250401,184300,5490345,2110,2110,2110,2110,0
20250401,184200,5490345,2110,2110,2110,2110,0
20250401,184100,5490345,2110,2110,2110,2110,0
20250401,184000,5490345,2110,2110,2110,2110,0
20250401,183900,5490345,2110,2110,2110,2110,0
20250401,183800,5490345,2110,2110,2110,2110,0
20250401,183700,5490345,2110,2110,2110,2110,0
20250401,183600,5490345,2110,2110,2110,2110,0
20250401,183500,5490345,2110,2110,2110,2110,0
20250401,183400,5490345,2110,2110,2110,2110,0
20250401,183300,5490345,2110,2110,2110,2110,0
20250401,183200,5490345,2110,2110,2110,2110,0
20250401,183100,5490345,2110,2110,2110,2110,0
20250401,183000,5490345,2110,2110,2110,2110,0
20250401,182900,5490345,2110,2110,2110,2110,0
20250401,182800,5490345,2110,2110,2110,2110,0
20250401,182700,5490345,2110,2110,2110,2110,0
20250401,182600,5490345,2110,2110,2110,2110,0
20250401,182500,5490345,2110,2110,2110,2110,0
20250401,182400,5490345,2110,2110,2110,2110,0
20250401,182300,5490345,2110,2110,2110,2110,0
20250401,182200,5490345,2110,2110,2110,2110,0
20250401,182100,5490345,2110,2110,2110,2110,1
20250401,182000,5490345,2110,2110,2110,2110,0
20250401,181900,5490345,2110,2110,2110,2110,0
20250401,181800,5490345,2110,2110,2110,2110,0
20250401,181700,5490345,2110,2110,2110,2110,0
20250401,181600,5490345,2110,2110,2110,2110,0
20250401,181500,5490345,2110,2110,2110,2110,0
20250401,181400,5490345,2110,2110,2110,2110,0
20250401,181300,5490345,2110,2110,2110,2110,0
20250401,181200,5490345,2110,2110,2110,2110,0
20250401,181100,5490345,2110,2110,2110,2110,0
20250401,181000,5490345,2110,2110,2110,2110,0
20250401,180900,5490345,2110,2110,2110,2110,0
20250401,180800,5490345,2110,2110,2110,2110,0
20250401,180700,5490345,2110,2110,2110,2110,0
20250401,180600,5490345,2110,2110,2110,2110,0
20250401,180500,5490345,2110,2110,2110,2110,0
20250401,180400,5490345,2110,2110,2110,2110,0
20250401,180300,5490345,2110,2110,2110,2110,0
20250401,180200,5490345,2110,2110,2110,2110,0
20250401,180100,5490345,2110,2110,2110,2110,0
20250401,180000,5490345,2110,2110,2110,2110,0
20250401,175900,5490345,2110,2110,2110,2110,0
20250401,175800,5490345,2110,2110,2110,2110,0
20250401,175700,5490345,2110,2110,2110,2110,0
20250401,175600,5490345,2110,2110,2110,2110,0
20250401,175500,5490345,2110,2110,2110,2110,0
20250401,175400,5490345,2110,2110,2110,2110,0
20250401,175300,5490345,2110,2110,2110,2110,0
20250401,175200,5490345,2110,2110,2110,2110,0
20250401,175100,5490345,2110,2110,2110,2110,1
20250401,175000,5490345,2110,2110,2110,2110,0
20250401,174900,5490345,2110,2110,2110,2110,0
20250401,174800,5490345,2110,2110,2110,2110,0
20250401,174700,5490345,2110,2110,2110,2110,0
20250401,174600,5490345,2110,2110,2110,2110,0
20250401,174500,5490345,2110,2110,2110,2110,0
20250401,174400,5490345,2110,2110,2110,2110,0
20250401,174300,5490345,2110,2110,2110,2110,0
20250401,174200,5490345,2110,2110,2110,2110,0
20250401,174100,5490345,2110,2110,2110,2110,0
20250401,174000,5490345,2110,2110,2110,2110,0
20250401,173900,5490345,2110,2110,2110,2110,0
20250401,173800,5490345,2110,2110,2110,2110,0
20250401,173700,5490345,2110,2110,2110,2110,0
20250401,173600,5490345,2110,2110,2110,2110,0
20250401,173500,5490345,2110,2110,2110,2110,0
20250401,173400,5490345,2110,2110,2110,2110,0
20250401,173300,5490345,2110,2110,2110,2110,0
20250401,173200,5490345,2110,2110,2110,2110,0
20250401,173100,5490345,2110,2110,2110,2110,0
20250401,173000,5490345,2110,2110,2110,2110,0
20250401,172900,5490345,2110,2110,2110,2110,0
20250401,172800,5490345,2110,2110,2110,2110,0
20250401,172700,5490345,2110,2110,2110,2110,0
20250401,172600,5490345,2110,2110,2110,2110,0
20250401,172500,5490345,2110,2110,2110,2110,0
20250401,172400,5490345,2110,2110,2110,2110,0
20250401,172300,5490345,2110,2110,2110,2110,0
20250401,172200,5490345,2110,2110,2110,2110,0
20250401,172100,5490345,2110,2110,2110,2110,1
20250401,172000,5490345,2110,2110,2110,2110,0
20250401,171900,5490345,2110,2110,2110,2110,0
20250401,171800,5490345,2110,2110,2110,2110,0
20250401,171700,5490345,2110,2110,2110,2110,0
20250401,171600,5490345,2110,2110,2110,2110,0
20250401,171500,5490345,2110,2110,2110,2110,0
20250401,171400,5490345,2110,2110,2110,2110,0
20250401,171300,5490345,2110,2110,2110,2110,0
20250401,171200,5490345,2110,2110,2110,2110,0
20250401,171100,5490345,2110,2110,2110,2110,0
20250401,171000,5490345,2110,2110,2110,2110,0
20250401,170900,5490345,2110,2110,2110,2110,0
20250401,170800,5490345,2110,2110,2110,2110,0
20250401,170700,5490345,2110,2110,2110,2110,0
20250401,170600,5490345,2110,2110,2110,2110,0
20250401,170500,5490345,2110,2110,2110,2110,0
20250401,170400,5490345,2110,2110,2110,2110,0
20250401,170300,5490345,2110,2110,2110,2110,0
20250401,170200,5490345,2110,2110,2110,2110,0
20250401,170100,5490345,2110,2110,2110,2110,0
20250401,170000,5490345,2110,2110,2110,2110,0
20250401,165900,5490345,2110,2110,2110,2110,0
20250401,165800,5490345,2110,2110,2110,2110,0
20250401,165700,5490345,2110,2110,2110,2110,0
20250401,165600,5490345,2110,2110,2110,2110,0
20250401,165500,5490345,2110,2110,2110,2110,0
20250401,165400,5490345,2110,2110,2110,2110,0
20250401,165300,5490345,2110,2110,2110,2110,0
20250401,165200,5490345,2110,2110,2110,2110,0
20250401,165100,5490345,2110,2110,2110,2110,1
20250401,165000,5490345,2110,2110,2110,2110,0
20250401,164900,5490345,2110,2110,2110,2110,0
20250401,164800,5490345,2110,2110,2110,2110,0
20250401,164700,5490345,2110,2110,2110,2110,0
20250401,164600,5490345,2110,2110,2110,2110,0
20250401,164500,5490345,2110,2110,2110,2110,0
20250401,164400,5490345,2110,2110,2110,2110,0
20250401,164300,5490345,2110,2110,2110,2110,0
20250401,164200,5490345,2110,2110,2110,2110,0
20250401,164100,5490345,2110,2110,2110,2110,0
20250401,164000,5490345,2110,2110,2110,2110,0
20250401,163900,5490345,2110,2110,2110,2110,0
20250401,163800,5490345,2110,2110,2110,2110,0
20250401,163700,5490345,2110,2110,2110,2110,0
20250401,163600,5490345,2110,2110,2110,2110,0
20250401,163500,5490345,2110,2110,2110,2110,0
20250401,163400,5490345,2110,2110,2110,2110,0
20250401,163300,5490345,2110,2110,2110,2110,0
20250401,163200,5490345,2110,2110,2110,2110,0
20250401,163100,5490345,2110,2110,2110,2110,0
20250401,163000,5490345,2110,2110,2110,2110,0
20250401,162900,5490345,2110,2110,2110,2110,0
20250401,162800,5490345,2110,2110,2110,2110,0
20250401,162700,5490345,2110,2110,2110,2110,0
20250401,162600,5490345,2110,2110,2110,2110,0
20250401,162500,5490345,2110,2110,2110,2110,0
20250401,162400,5490345,2110,2110,2110,2110,0
20250401,162300,5490345,2110,2110,2110,2110,0
20250401,162200,5490345,2110,2110,2110,2110,0
20250401,162100,5490345,2110,2110,2110,2110,1
20250401,162000,5490345,2110,2110,2110,2110,0
20250401,161900,5490345,2110,2110,2110,2110,0
20250401,161800,5490345,2110,2110,2110,2110,0
20250401,161700,5490345,2110,2110,2110,2110,0
20250401,161600,5490345,2110,2110,2110,2110,0
20250401,161500,5490345,2110,2110,2110,2110,0
20250401,161400,5490345,2110,2110,2110,2110,0
20250401,161300,5490345,2110,2110,2110,2110,0
20250401,161200,5490345,2110,2110,2110,2110,0
20250401,161100,5490345,2110,2110,2110,2110,0
20250401,161000,5490345,2110,2110,2110,2110,0
20250401,160900,5490345,2110,2110,2110,2110,0
20250401,160800,5490345,2110,2110,2110,2110,0
20250401,160700,5490345,2110,2110,2110,2110,0
20250401,160600,5490345,2110,2110,2110,2110,0
20250401,160500,5490345,2110,2110,2110,2110,0
20250401,160400,5490345,2110,2110,2110,2110,0
20250401,160300,5490345,2110,2110,2110,2110,0
20250401,160200,5490345,2110,2110,2110,2110,0
20250401,160100,5490345,2110,2110,2110,2110,0
20250401,160000,5490345,2110,2110,2110,2110,0
20250401,155900,5490345,2110,2110,2110,2110,0
20250401,155800,5490345,2110,2110,2110,2110,0
20250401,155700,5490345,2110,2110,2110,2110,0
20250401,155600,5490345,2110,2110,2110,2110,0
20250401,155500,5490345,2110,2110,2110,2110,0
20250401,155400,5490345,2110,2110,2110,2110,0
20250401,155300,5490345,2110,2110,2110,2110,0
20250401,155200,5490345,2110,2110,2110,2110,0
20250401,155100,5490345,2110,2110,2110,2110,1
20250401,155000,5490345,2110,2110,2110,2110,0
20250401,154900,5490345,2110,2110,2110,2110,0
20250401,154800,5490345,2110,2110,2110,2110,0
20250401,154700,5490345,2110,2110,2110,2110,0
20250401,154600,5490345,2110,2110,2110,2110,0
20250401,154500,5490345,2110,2110,2110,2110,0
20250401,154400,5490345,2110,2110,2110,2110,0
20250401,154300,5490345,2110,2110,2110,2110,0
20250401,154200,5490345,2110,2110,2110,2110,0
20250401,154100,5490345,2110,2110,2110,2110,0
20250401,154000,5490345,2110,2110,2110,2110,0
20250401,153900,5490345,2110,2110,2110,2110,0
20250401,153800,5490345,2110,2110,2110,2110,0
20250401,153700,5490345,2110,2110,2110,2110,0
20250401,153600,5490345,2110,2110,2110,2110,0
20250401,153500,5490345,2110,2110,2110,2110,0
20250401,153400,5490345,2110,2110,2110,2110,0
20250401,153300,5490345,2110,2110,2110,2110,0
20250401,153200,5490345,2110,2110,2110,2110,0
20250401,153100,5490345,2110,2110,2110,2110,0
20250401,153000,5490345,2110,2110,2110,2110,1
20250401,152900,5488235,2115,2115,2115,2115,0
20250401,152800,5488235,2115,2115,2115,2115,0
20250401,152700,5488235,2115,2115,2115,2115,0
20250401,152600,5488235,2115,2115,2115,2115,0
20250401,152500,5488235,2115,2115,2115,2115,0
20250401,152400,5488235,2115,2115,2115,2115,0
20250401,152300,5488235,2115,2115,2115,2115,0
20250401,152200,5488235,2115,2115,2115,2115,0
20250401,152100,5488235,2115,2115,2115,2115,0
20250401,152000,5488235,2115,2115,2115,2115,0
20250401,151900,5488235,2115,2115,2115,2115,0
20250401,151800,5488235,2115,2115,2115,2115,0
20250401,151700,5488235,2115,2115,2115,2115,0
20250401,151600,5488235,2115,2115,2115,2115,0
20250401,151500,5488235,2115,2115,2115,2115,0
20250401,151400,5488235,2115,2115,2115,2115,0
20250401,151300,5488235,2115,2115,2115,2115,0
20250401,151200,5488235,2115,2115,2115,2115,0
20250401,151100,5488235,2115,2115,2115,2115,0
20250401,151000,5488235,2115,2115,2115,2115,0
20250401,150900,5488235,2115,2115,2115,2115,0
20250401,150800,5488235,2115,2115,2115,2115,0
20250401,150700,5488235,2115,2115,2115,2115,0
20250401,150600,5488235,2115,2115,2115,2115,0
20250401,150500,5488235,2115,2115,2115,2115,0
20250401,150400,5488235,2115,2115,2115,2115,0
20250401,150300,5488235,2115,2115,2115,2115,0
20250401,150200,5488235,2115,2115,2115,2115,0
20250401,150100,5488235,2115,2115,2115,2115,0
20250401,150000,5488235,2115,2115,2115,2115,0
20250401,145900,5488235,2115,2115,2115,2115,0
20250401,145800,5488235,2115,2115,2115,2115,0
20250401,145700,5488235,2115,2115,2115,2115,0
20250401,145600,5488235,2115,2115,2115,2115,0
20250401,145500,5488235,2115,2115,2115,2115,0
20250401,145400,5488235,2115,2115,2115,2115,0
20250401,145300,5488235,2115,2115,2115,2115,0
20250401,145200,5488235,2115,2115,2115,2115,0
20250401,145100,5488235,2115,2115,2115,2115,0
20250401,145000,5488235,2115,2115,2115,2115,0
20250401,144900,5488235,2115,2115,2115,2115,0
20250401,144800,5488235,2115,2115,2115,2115,0
20250401,144700,5488235,2115,2115,2115,2115,0
20250401,144600,5488235,2115,2115,2115,2115,0
20250401,144500,5488235,2115,2115,2115,2115,0
20250401,144400,5488235,2115,2115,2115,2115,0
20250401,144300,5488235,2115,2115,2115,2115,0
20250401,144200,5488235,2115,2115,2115,2115,0
20250401,144100,5488235,2115,2115,2115,2115,0
20250401,144000,5488235,2115,2115,2115,2115,0
20250401,143900,5488235,2115,2115,2115,2115,0
20250401,143800,5488235,2115,2115,2115,2115,0
20250401,143700,5488235,2115,2115,2115,2115,0
20250401,143600,5488235,2115,2115,2115,2115,0
20250401,143500,5488235,2115,2115,2115,2115,0
20250401,143400,5488235,2115,2115,2115,2115,0
20250401,143300,5488235,2115,2115,2115,2115,0
20250401,143200,5488235,2115,2115,2115,2115,0
20250401,143100,5488235,2115,2115,2115,2115,0
20250401,143000,5488235,2115,2115,2115,2115,0
20250401,142900,5488235,2115,2115,2115,2115,0
20250401,142800,5488235,2115,2115,2115,2115,0
20250401,142700,5488235,2115,2115,2115,2115,0
20250401,142600,5488235,2115,2115,2115,2115,0
20250401,142500,5488235,2115,2115,2115,2115,0
20250401,142400,5488235,2115,2115,2115,2115,0
20250401,142300,5488235,2115,2115,2115,2115,0
20250401,142200,5488235,2115,2115,2115,2115,0
20250401,142100,5488235,2115,2115,2115,2115,0
20250401,142000,5488235,2115,2115,2115,2115,0
20250401,141900,5488235,2115,2115,2115,2115,0
20250401,141800,5488235,2115,2115,2115,2115,0
20250401,141700,5488235,2115,2115,2115,2115,0
20250401,141600,5488235,2115,2115,2115,2115,0
20250401,141500,5488235,2115,2115,2115,2115,0
20250401,141400,5488235,2115,2115,2115,2115,0
20250401,141300,5488235,2115,2115,2115,2115,0
20250401,141200,5488235,2115,2115,2115,2115,0
20250401,141100,5488235,2115,2115,2115,2115,0
20250401,141000,5488235,2115,2115,2115,2115,0
20250401,140900,5488235,2115,2115,2115,2115,0
20250401,140800,5488235,2115,2115,2115,2115,0
20250401,140700,5488235,2115,2115,2115,2115,0
20250401,140600,5488235,2115,2115,2115,2115,0
20250401,140500,5488235,2115,2115,2115,2115,0
20250401,140400,5488235,2115,2115,2115,2115,0
20250401,140300,5488235,2115,2115,2115,2115,0
20250401,140200,5488235,2115,2115,2115,2115,0
20250401,140100,5488235,2115,2115,2115,2115,0
20250401,140000,5488235,2115,2115,2115,2115,0
20250401,135900,5488235,2115,2115,2115,2115,0
20250401,135800,5488235,2115,2115,2115,2115,0
20250401,135700,5488235,2115,2115,2115,2115,0
20250401,135600,5488235,2115,2115,2115,2115,0
20250401,135500,5488235,2115,2115,2115,2115,0
20250401,135400,5488235,2115,2115,2115,2115,0
20250401,135300,5488235,2115,2115,2115,2115,0
20250401,135200,5488235,2115,2115,2115,2115,0
20250401,135100,5488235,2115,2115,2115,2115,0
20250401,135000,5488235,2115,2115,2115,2115,0
20250401,134900,5488235,2115,2115,2115,2115,0
20250401,134800,5488235,2115,2115,2115,2115,0
20250401,134700,5488235,2115,2115,2115,2115,0
20250401,134600,5488235,2115,2115,2115,2115,0
20250401,134500,5488235,2115,2115,2115,2115,0
20250401,134400,5488235,2115,2115,2115,2115,0
20250401,134300,5488235,2115,2115,2115,2115,0
20250401,134200,5488235,2115,2115,2115,2115,0
20250401,134100,5488235,2115,2115,2115,2115,0
20250401,134000,5488235,2115,2115,2115,2115,0
20250401,133900,5488235,2115,2115,2115,2115,0
20250401,133800,5488235,2115,2115,2115,2115,0
20250401,133700,5488235,2115,2115,2115,2115,0
20250401,133600,5488235,2115,2115,2115,2115,0
20250401,133500,5488235,2115,2115,2115,2115,0
20250401,133400,5488235,2115,2115,2115,2115,0
20250401,133300,5488235,2115,2115,2115,2115,0
20250401,133200,5488235,2115,2115,2115,2115,0
20250401,133100,5488235,2115,2115,2115,2115,0
20250401,133000,5488235,2115,2115,2115,2115,0
20250401,132900,5488235,2115,2115,2115,2115,0
20250401,132800,5488235,2115,2115,2115,2115,0
20250401,132700,5488235,2115,2115,2115,2115,0
20250401,132600,5488235,2115,2115,2115,2115,0
20250401,132500,5488235,2115,2115,2115,2115,0
20250401,132400,5488235,2115,2115,2115,2115,0
20250401,132300,5488235,2115,2115,2115,2115,0
20250401,132200,5488235,2115,2115,2115,2115,0
20250401,132100,5488235,2115,2115,2115,2115,0
20250401,132000,5488235,2115,2115,2115,2115,0
20250401,131900,5488235,2115,2115,2115,2115,0
20250401,131800,5488235,2115,2115,2115,2115,0
20250401,131700,5488235,2115,2115,2115,2115,0
20250401,131600,5488235,2115,2115,2115,2115,0
20250401,131500,5488235,2115,2115,2115,2115,0
20250401,131400,5488235,2115,2115,2115,2115,0
20250401,131300,5488235,2115,2115,2115,2115,0
20250401,131200,5488235,2115,2115,2115,2115,0
20250401,131100,5488235,2115,2115,2115,2115,0
20250401,131000,5488235,2115,2115,2115,2115,0
20250401,130900,5488235,2115,2115,2115,2115,0
20250401,130800,5488235,2115,2115,2115,2115,0
20250401,130700,5488235,2115,2115,2115,2115,0
20250401,130600,5488235,2115,2115,2115,2115,0
20250401,130500,5488235,2115,2115,2115,2115,0
20250401,130400,5488235,2115,2115,2115,2115,0
20250401,130300,5488235,2115,2115,2115,2115,0
20250401,130200,5488235,2115,2115,2115,2115,5
20250401,130100,5477660,2105,2105,2105,2105,0
20250401,130000,5477660,2105,2105,2105,2105,0
20250401,125900,5477660,2105,2105,2105,2105,0
20250401,125800,5477660,2105,2105,2105,2105,0
20250401,125700,5477660,2105,2105,2105,2105,0
20250401,125600,5477660,2105,2105,2105,2105,0
20250401,125500,5477660,2105,2105,2105,2105,0
20250401,125400,5477660,2105,2105,2105,2105,0
20250401,125300,5477660,2105,2110,2110,2105,500
20250401,125200,4425155,2115,2115,2115,2115,0
20250401,125100,4425155,2115,2115,2115,2115,0
20250401,125000,4425155,2115,2115,2115,2115,0
20250401,124900,4425155,2115,2115,2115,2115,0
20250401,124800,4425155,2115,2115,2115,2115,0
20250401,124700,4425155,2115,2115,2115,2115,0
20250401,124600,4425155,2115,2115,2115,2115,0
20250401,124500,4425155,2115,2115,2115,2115,0
20250401,124400,4425155,2115,2115,2115,2115,0
20250401,124300,4425155,2115,2115,2115,2115,0
20250401,124200,4425155,2115,2115,2115,2115,0
20250401,124100,4425155,2115,2115,2115,2115,0
20250401,124000,4425155,2115,2115,2115,2115,0
20250401,123900,4425155,2115,2115,2115,2115,0
20250401,123800,4425155,2115,2115,2115,2115,0
20250401,123700,4425155,2115,2115,2115,2115,0
20250401,123600,4425155,2115,2115,2115,2115,0
20250401,123500,4425155,2115,2115,2115,2115,0
20250401,123400,4425155,2115,2115,2115,2115,0
20250401,123300,4425155,2115,2115,2115,2115,0
20250401,123200,4425155,2115,2115,2115,2115,0
20250401,123100,4425155,2115,2115,2115,2115,0
20250401,123000,4425155,2115,2115,2115,2115,0
20250401,122900,4425155,2115,2115,2115,2115,0
20250401,122800,4425155,2115,2115,2115,2115,0
20250401,122700,4425155,2115,2115,2115,2115,0
20250401,122600,4425155,2115,2115,2115,2115,0
20250401,122500,4425155,2115,2115,2115,2115,0
20250401,122400,4425155,2115,2115,2115,2115,0
20250401,122300,4425155,2115,2115,2115,2115,0
20250401,122200,4425155,2115,2115,2115,2115,0
20250401,122100,4425155,2115,2115,2115,2115,0
20250401,122000,4425155,2115,2115,2115,2115,0
20250401,121900,4425155,2115,2115,2115,2115,0
20250401,121800,4425155,2115,2115,2115,2115,0
20250401,121700,4425155,2115,2115,2115,2115,0
20250401,121600,4425155,2115,2115,2115,2115,0
20250401,121500,4425155,2115,2115,2115,2115,0
20250401,121400,4425155,2115,2115,2115,2115,0
20250401,121300,4425155,2115,2115,2115,2115,0
20250401,121200,4425155,2115,2115,2115,2115,0
20250401,121100,4425155,2115,2115,2115,2115,0
20250401,121000,4425155,2115,2115,2115,2115,0
20250401,120900,4425155,2115,2115,2115,2115,0
20250401,120800,4425155,2115,2115,2115,2115,0
20250401,120700,4425155,2115,2115,2115,2115,0
20250401,120600,4425155,2115,2115,2115,2115,0
20250401,120500,4425155,2115,2115,2115,2115,0
20250401,120400,4425155,2115,2115,2115,2115,0
20250401,120300,4425155,2115,2115,2115,2115,0
20250401,120200,4425155,2115,2115,2115,2115,0
20250401,120100,4425155,2115,2115,2115,2115,0
20250401,120000,4425155,2115,2115,2115,2115,0
20250401,115900,4425155,2115,2115,2115,2115,0
20250401,115800,4425155,2115,2115,2115,2115,0
20250401,115700,4425155,2115,2115,2115,2115,0
20250401,115600,4425155,2115,2115,2115,2115,0
20250401,115500,4425155,2115,2115,2115,2115,0
20250401,115400,4425155,2115,2115,2115,2115,0
20250401,115300,4425155,2115,2115,2115,2115,0
20250401,115200,4425155,2115,2115,2115,2115,0
20250401,115100,4425155,2115,2115,2115,2115,0
20250401,115000,4425155,2115,2115,2115,2115,0
20250401,114900,4425155,2115,2115,2115,2115,0
20250401,114800,4425155,2115,2115,2115,2115,0
20250401,114700,4425155,2115,2115,2115,2115,0
20250401,114600,4425155,2115,2115,2115,2115,0
20250401,114500,4425155,2115,2115,2115,2115,0
20250401,114400,4425155,2115,2115,2115,2115,0
20250401,114300,4425155,2115,2115,2115,2115,0
20250401,114200,4425155,2115,2115,2115,2115,0
20250401,114100,4425155,2115,2115,2115,2115,0
20250401,114000,4425155,2115,2115,2115,2115,0
20250401,113900,4425155,2115,2115,2115,2115,0
20250401,113800,4425155,2115,2115,2115,2115,0
20250401,113700,4425155,2115,2115,2115,2115,0
20250401,113600,4425155,2115,2115,2115,2115,0
20250401,113500,4425155,2115,2115,2115,2115,0
20250401,113400,4425155,2115,2115,2115,2115,0
20250401,113300,4425155,2115,2115,2115,2115,0
20250401,113200,4425155,2115,2115,2115,2115,0
20250401,113100,4425155,2115,2115,2115,2115,0
20250401,113000,4425155,2115,2115,2115,2115,0
20250401,112900,4425155,2115,2115,2115,2115,0
20250401,112800,4425155,2115,2115,2115,2115,0
20250401,112700,4425155,2115,2115,2115,2115,0
20250401,112600,4425155,2115,2115,2115,2115,0
20250401,112500,4425155,2115,2115,2115,2115,0
20250401,112400,4425155,2115,2115,2115,2115,0
20250401,112300,4425155,2115,2115,2115,2115,0
20250401,112200,4425155,2115,2115,2115,2115,0
20250401,112100,4425155,2115,2115,2115,2115,0
20250401,112000,4425155,2115,2115,2115,2115,0
20250401,111900,4425155,2115,2115,2115,2115,0
20250401,111800,4425155,2115,2115,2115,2115,0
20250401,111700,4425155,2115,2115,2115,2115,0
20250401,111600,4425155,2115,2115,2115,2115,0
20250401,111500,4425155,2115,2115,2115,2115,0
20250401,111400,4425155,2115,2115,2115,2115,0
20250401,111300,4425155,2115,2115,2115,2115,0
20250401,111200,4425155,2115,2115,2115,2115,0
20250401,111100,4425155,2115,2115,2115,2115,0
20250401,111000,4425155,2115,2115,2115,2115,0
20250401,110900,4425155,2115,2115,2115,2115,0
20250401,110800,4425155,2115,2115,2115,2115,0
20250401,110700,4425155,2115,2115,2115,2115,0
20250401,110600,4425155,2115,2115,2115,2115,0
20250401,110500,4425155,2115,2115,2115,2115,0
20250401,110400,4425155,2115,2115,2115,2115,0
20250401,110300,4425155,2115,2115,2115,2115,0
20250401,110200,4425155,2115,2115,2115,2115,0
20250401,110100,4425155,2115,2115,2115,2115,0
20250401,110000,4425155,2115,2115,2115,2115,0
20250401,105900,4425155,2115,2115,2115,2115,0
20250401,105800,4425155,2115,2115,2115,2115,0
20250401,105700,4425155,2115,2115,2115,2115,0
20250401,105600,4425155,2115,2115,2115,2115,0
20250401,105500,4425155,2115,2115,2115,2115,0
20250401,105400,4425155,2115,2115,2115,2115,0
20250401,105300,4425155,2115,2115,2115,2115,0
20250401,105200,4425155,2115,2115,2115,2115,0
20250401,105100,4425155,2115,2115,2115,2115,0
20250401,105000,4425155,2115,2115,2115,2115,0
20250401,104900,4425155,2115,2115,2115,2115,0
20250401,104800,4425155,2115,2115,2115,2115,0
20250401,104700,4425155,2115,2115,2115,2115,0
20250401,104600,4425155,2115,2115,2115,2115,0
20250401,104500,4425155,2115,2115,2115,2115,0
20250401,104400,4425155,2115,2115,2115,2115,0
20250401,104300,4425155,2115,2115,2115,2115,0
20250401,104200,4425155,2115,2115,2115,2115,0
20250401,104100,4425155,2115,2115,2115,2115,0
20250401,104000,4425155,2115,2115,2115,2115,0
20250401,103900,4425155,2115,2115,2115,2115,0
20250401,103800,4425155,2115,2115,2115,2115,0
20250401,103700,4425155,2115,2115,2115,2115,5
20250401,103600,4414580,2110,2110,2110,2110,0
20250401,103500,4414580,2110,2110,2110,2110,0
20250401,103400,4414580,2110,2110,2110,2110,0
20250401,103300,4414580,2110,2110,2110,2110,0
20250401,103200,4414580,2110,2110,2110,2110,0
20250401,103100,4414580,2110,2110,2110,2110,0
20250401,103000,4414580,2110,2110,2110,2110,0
20250401,102900,4414580,2110,2110,2110,2110,0
20250401,102800,4414580,2110,2110,2110,2110,0
20250401,102700,4414580,2110,2110,2110,2110,0
20250401,102600,4414580,2110,2110,2110,2110,0
20250401,102500,4414580,2110,2110,2110,2110,0
20250401,102400,4414580,2110,2110,2110,2110,0
20250401,102300,4414580,2110,2110,2110,2110,0
20250401,102200,4414580,2110,2110,2110,2110,2000
20250401,102100,194580,2115,2115,2115,2115,0
20250401,102000,194580,2115,2115,2115,2115,0
20250401,101900,194580,2115,2115,2115,2115,0
20250401,101800,194580,2115,2115,2115,2115,0
20250401,101700,194580,2115,2115,2115,2115,0
20250401,101600,194580,2115,2115,2115,2115,0
20250401,101500,194580,2115,2115,2115,2115,0
20250401,101400,194580,2115,2115,2115,2115,0
20250401,101300,194580,2115,2115,2115,2115,0
20250401,101200,194580,2115,2115,2115,2115,0
20250401,101100,194580,2115,2115,2115,2115,0
20250401,101000,194580,2115,2115,2115,2115,0
20250401,100900,194580,2115,2115,2115,2115,0
20250401,100800,194580,2115,2115,2115,2115,2
20250401,100700,190350,2115,2115,2115,2115,0
20250401,100600,190350,2115,2115,2115,2115,0
20250401,100500,190350,2115,2115,2115,2115,0
20250401,100400,190350,2115,2115,2115,2115,0
20250401,100300,190350,2115,2115,2115,2115,0
20250401,100200,190350,2115,2115,2115,2115,0
20250401,100100,190350,2115,2115,2115,2115,85
20250401,100000,10575,2115,2115,2115,2115,0
20250401,095900,10575,2115,2115,2115,2115,5
20250401,095800,0,2110,2110,2110,2110,0
20250401,095700,0,2110,2110,2110,2110,0
20250401,095600,0,2110,2110,2110,2110,0
20250401,095500,0,2110,2110,2110,2110,0
20250401,095400,0,2110,2110,2110,2110,0
20250401,095300,0,2110,2110,2110,2110,0
20250401,095200,0,2110,2110,2110,2110,0
20250401,095100,0,2110,2110,2110,2110,0
20250401,095000,0,2110,2110,2110,2110,0
20250401,094900,0,2110,2110,2110,2110,0
20250401,094800,0,2110,2110,2110,2110,0
20250401,094700,0,2110,2110,2110,2110,0
20250401,094600,0,2110,2110,2110,2110,0
20250401,094500,0,2110,2110,2110,2110,0
20250401,094400,0,2110,2110,2110,2110,0
20250401,094300,0,2110,2110,2110,2110,0
20250401,094200,0,2110,2110,2110,2110,0
20250401,094100,0,2110,2110,2110,2110,0
20250401,094000,0,2110,2110,2110,2110,0
20250401,093900,0,2110,2110,2110,2110,0
20250401,093800,0,2110,2110,2110,2110,0
20250401,093700,0,2110,2110,2110,2110,0
20250401,093600,0,2110,2110,2110,2110,0
20250401,093500,0,2110,2110,2110,2110,0
20250401,093400,0,2110,2110,2110,2110,0
20250401,093300,0,2110,2110,2110,2110,0
20250401,093200,0,2110,2110,2110,2110,0
20250401,093100,0,2110,2110,2110,2110,0
20250401,093000,0,2110,2110,2110,2110,0
20250401,092900,0,2110,2110,2110,2110,0
20250401,092800,0,2110,2110,2110,2110,0
20250401,092700,0,2110,2110,2110,2110,0
20250401,092600,0,2110,2110,2110,2110,0
20250401,092500,0,2110,2110,2110,2110,0
20250401,092400,0,2110,2110,2110,2110,0
20250401,092300,0,2110,2110,2110,2110,0
20250401,092200,0,2110,2110,2110,2110,0
20250401,092100,0,2110,2110,2110,2110,0
20250401,092000,0,2110,2110,2110,2110,0
20250401,091900,0,2110,2110,2110,2110,0
20250401,091800,0,2110,2110,2110,2110,0
20250401,091700,0,2110,2110,2110,2110,0
20250401,091600,0,2110,2110,2110,2110,0
20250401,091500,0,2110,2110,2110,2110,0
20250401,091400,0,2110,2110,2110,2110,0
20250401,091300,0,2110,2110,2110,2110,0
20250401,091200,0,2110,2110,2110,2110,0
20250401,091100,0,2110,2110,2110,2110,0
20250401,091000,0,2110,2110,2110,2110,0
20250401,090900,0,2110,2110,2110,2110,0
20250401,090800,0,2110,2110,2110,2110,0
20250401,090700,0,2110,2110,2110,2110,0
20250401,090600,0,2110,2110,2110,2110,0
20250401,090500,0,2110,2110,2110,2110,0
20250401,090400,0,2110,2110,2110,2110,0
20250401,090300,0,2110,2110,2110,2110,0
20250401,090200,0,2110,2110,2110,2110,0
20250401,090100,0,2110,2110,2110,2110,0
20250401,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215100 5490345 2110 2110 2110 2110 1
3 20250401 215000 5490345 2110 2110 2110 2110 0
4 20250401 214900 5490345 2110 2110 2110 2110 0
5 20250401 214800 5490345 2110 2110 2110 2110 0
6 20250401 214700 5490345 2110 2110 2110 2110 0
7 20250401 214600 5490345 2110 2110 2110 2110 0
8 20250401 214500 5490345 2110 2110 2110 2110 0
9 20250401 214400 5490345 2110 2110 2110 2110 0
10 20250401 214300 5490345 2110 2110 2110 2110 0
11 20250401 214200 5490345 2110 2110 2110 2110 0
12 20250401 214100 5490345 2110 2110 2110 2110 0
13 20250401 214000 5490345 2110 2110 2110 2110 0
14 20250401 213900 5490345 2110 2110 2110 2110 0
15 20250401 213800 5490345 2110 2110 2110 2110 0
16 20250401 213700 5490345 2110 2110 2110 2110 0
17 20250401 213600 5490345 2110 2110 2110 2110 0
18 20250401 213500 5490345 2110 2110 2110 2110 0
19 20250401 213400 5490345 2110 2110 2110 2110 0
20 20250401 213300 5490345 2110 2110 2110 2110 0
21 20250401 213200 5490345 2110 2110 2110 2110 0
22 20250401 213100 5490345 2110 2110 2110 2110 0
23 20250401 213000 5490345 2110 2110 2110 2110 0
24 20250401 212900 5490345 2110 2110 2110 2110 0
25 20250401 212800 5490345 2110 2110 2110 2110 0
26 20250401 212700 5490345 2110 2110 2110 2110 0
27 20250401 212600 5490345 2110 2110 2110 2110 0
28 20250401 212500 5490345 2110 2110 2110 2110 0
29 20250401 212400 5490345 2110 2110 2110 2110 0
30 20250401 212300 5490345 2110 2110 2110 2110 0
31 20250401 212200 5490345 2110 2110 2110 2110 0
32 20250401 212100 5490345 2110 2110 2110 2110 1
33 20250401 212000 5490345 2110 2110 2110 2110 0
34 20250401 211900 5490345 2110 2110 2110 2110 0
35 20250401 211800 5490345 2110 2110 2110 2110 0
36 20250401 211700 5490345 2110 2110 2110 2110 0
37 20250401 211600 5490345 2110 2110 2110 2110 0
38 20250401 211500 5490345 2110 2110 2110 2110 0
39 20250401 211400 5490345 2110 2110 2110 2110 0
40 20250401 211300 5490345 2110 2110 2110 2110 0
41 20250401 211200 5490345 2110 2110 2110 2110 0
42 20250401 211100 5490345 2110 2110 2110 2110 0
43 20250401 211000 5490345 2110 2110 2110 2110 0
44 20250401 210900 5490345 2110 2110 2110 2110 0
45 20250401 210800 5490345 2110 2110 2110 2110 0
46 20250401 210700 5490345 2110 2110 2110 2110 0
47 20250401 210600 5490345 2110 2110 2110 2110 0
48 20250401 210500 5490345 2110 2110 2110 2110 0
49 20250401 210400 5490345 2110 2110 2110 2110 0
50 20250401 210300 5490345 2110 2110 2110 2110 0
51 20250401 210200 5490345 2110 2110 2110 2110 0
52 20250401 210100 5490345 2110 2110 2110 2110 0
53 20250401 210000 5490345 2110 2110 2110 2110 0
54 20250401 205900 5490345 2110 2110 2110 2110 0
55 20250401 205800 5490345 2110 2110 2110 2110 0
56 20250401 205700 5490345 2110 2110 2110 2110 0
57 20250401 205600 5490345 2110 2110 2110 2110 0
58 20250401 205500 5490345 2110 2110 2110 2110 0
59 20250401 205400 5490345 2110 2110 2110 2110 0
60 20250401 205300 5490345 2110 2110 2110 2110 0
61 20250401 205200 5490345 2110 2110 2110 2110 0
62 20250401 205100 5490345 2110 2110 2110 2110 1
63 20250401 205000 5490345 2110 2110 2110 2110 0
64 20250401 204900 5490345 2110 2110 2110 2110 0
65 20250401 204800 5490345 2110 2110 2110 2110 0
66 20250401 204700 5490345 2110 2110 2110 2110 0
67 20250401 204600 5490345 2110 2110 2110 2110 0
68 20250401 204500 5490345 2110 2110 2110 2110 0
69 20250401 204400 5490345 2110 2110 2110 2110 0
70 20250401 204300 5490345 2110 2110 2110 2110 0
71 20250401 204200 5490345 2110 2110 2110 2110 0
72 20250401 204100 5490345 2110 2110 2110 2110 0
73 20250401 204000 5490345 2110 2110 2110 2110 0
74 20250401 203900 5490345 2110 2110 2110 2110 0
75 20250401 203800 5490345 2110 2110 2110 2110 0
76 20250401 203700 5490345 2110 2110 2110 2110 0
77 20250401 203600 5490345 2110 2110 2110 2110 0
78 20250401 203500 5490345 2110 2110 2110 2110 0
79 20250401 203400 5490345 2110 2110 2110 2110 0
80 20250401 203300 5490345 2110 2110 2110 2110 0
81 20250401 203200 5490345 2110 2110 2110 2110 0
82 20250401 203100 5490345 2110 2110 2110 2110 0
83 20250401 203000 5490345 2110 2110 2110 2110 0
84 20250401 202900 5490345 2110 2110 2110 2110 0
85 20250401 202800 5490345 2110 2110 2110 2110 0
86 20250401 202700 5490345 2110 2110 2110 2110 0
87 20250401 202600 5490345 2110 2110 2110 2110 0
88 20250401 202500 5490345 2110 2110 2110 2110 0
89 20250401 202400 5490345 2110 2110 2110 2110 0
90 20250401 202300 5490345 2110 2110 2110 2110 0
91 20250401 202200 5490345 2110 2110 2110 2110 0
92 20250401 202100 5490345 2110 2110 2110 2110 1
93 20250401 202000 5490345 2110 2110 2110 2110 0
94 20250401 201900 5490345 2110 2110 2110 2110 0
95 20250401 201800 5490345 2110 2110 2110 2110 0
96 20250401 201700 5490345 2110 2110 2110 2110 0
97 20250401 201600 5490345 2110 2110 2110 2110 0
98 20250401 201500 5490345 2110 2110 2110 2110 0
99 20250401 201400 5490345 2110 2110 2110 2110 0
100 20250401 201300 5490345 2110 2110 2110 2110 0
101 20250401 201200 5490345 2110 2110 2110 2110 0
102 20250401 201100 5490345 2110 2110 2110 2110 0
103 20250401 201000 5490345 2110 2110 2110 2110 0
104 20250401 200900 5490345 2110 2110 2110 2110 0
105 20250401 200800 5490345 2110 2110 2110 2110 0
106 20250401 200700 5490345 2110 2110 2110 2110 0
107 20250401 200600 5490345 2110 2110 2110 2110 0
108 20250401 200500 5490345 2110 2110 2110 2110 0
109 20250401 200400 5490345 2110 2110 2110 2110 0
110 20250401 200300 5490345 2110 2110 2110 2110 0
111 20250401 200200 5490345 2110 2110 2110 2110 0
112 20250401 200100 5490345 2110 2110 2110 2110 0
113 20250401 200000 5490345 2110 2110 2110 2110 0
114 20250401 195900 5490345 2110 2110 2110 2110 0
115 20250401 195800 5490345 2110 2110 2110 2110 0
116 20250401 195700 5490345 2110 2110 2110 2110 0
117 20250401 195600 5490345 2110 2110 2110 2110 0
118 20250401 195500 5490345 2110 2110 2110 2110 0
119 20250401 195400 5490345 2110 2110 2110 2110 0
120 20250401 195300 5490345 2110 2110 2110 2110 0
121 20250401 195200 5490345 2110 2110 2110 2110 0
122 20250401 195100 5490345 2110 2110 2110 2110 1
123 20250401 195000 5490345 2110 2110 2110 2110 0
124 20250401 194900 5490345 2110 2110 2110 2110 0
125 20250401 194800 5490345 2110 2110 2110 2110 0
126 20250401 194700 5490345 2110 2110 2110 2110 0
127 20250401 194600 5490345 2110 2110 2110 2110 0
128 20250401 194500 5490345 2110 2110 2110 2110 0
129 20250401 194400 5490345 2110 2110 2110 2110 0
130 20250401 194300 5490345 2110 2110 2110 2110 0
131 20250401 194200 5490345 2110 2110 2110 2110 0
132 20250401 194100 5490345 2110 2110 2110 2110 0
133 20250401 194000 5490345 2110 2110 2110 2110 0
134 20250401 193900 5490345 2110 2110 2110 2110 0
135 20250401 193800 5490345 2110 2110 2110 2110 0
136 20250401 193700 5490345 2110 2110 2110 2110 0
137 20250401 193600 5490345 2110 2110 2110 2110 0
138 20250401 193500 5490345 2110 2110 2110 2110 0
139 20250401 193400 5490345 2110 2110 2110 2110 0
140 20250401 193300 5490345 2110 2110 2110 2110 0
141 20250401 193200 5490345 2110 2110 2110 2110 0
142 20250401 193100 5490345 2110 2110 2110 2110 0
143 20250401 193000 5490345 2110 2110 2110 2110 0
144 20250401 192900 5490345 2110 2110 2110 2110 0
145 20250401 192800 5490345 2110 2110 2110 2110 0
146 20250401 192700 5490345 2110 2110 2110 2110 0
147 20250401 192600 5490345 2110 2110 2110 2110 0
148 20250401 192500 5490345 2110 2110 2110 2110 0
149 20250401 192400 5490345 2110 2110 2110 2110 0
150 20250401 192300 5490345 2110 2110 2110 2110 0
151 20250401 192200 5490345 2110 2110 2110 2110 0
152 20250401 192100 5490345 2110 2110 2110 2110 1
153 20250401 192000 5490345 2110 2110 2110 2110 0
154 20250401 191900 5490345 2110 2110 2110 2110 0
155 20250401 191800 5490345 2110 2110 2110 2110 0
156 20250401 191700 5490345 2110 2110 2110 2110 0
157 20250401 191600 5490345 2110 2110 2110 2110 0
158 20250401 191500 5490345 2110 2110 2110 2110 0
159 20250401 191400 5490345 2110 2110 2110 2110 0
160 20250401 191300 5490345 2110 2110 2110 2110 0
161 20250401 191200 5490345 2110 2110 2110 2110 0
162 20250401 191100 5490345 2110 2110 2110 2110 0
163 20250401 191000 5490345 2110 2110 2110 2110 0
164 20250401 190900 5490345 2110 2110 2110 2110 0
165 20250401 190800 5490345 2110 2110 2110 2110 0
166 20250401 190700 5490345 2110 2110 2110 2110 0
167 20250401 190600 5490345 2110 2110 2110 2110 0
168 20250401 190500 5490345 2110 2110 2110 2110 0
169 20250401 190400 5490345 2110 2110 2110 2110 0
170 20250401 190300 5490345 2110 2110 2110 2110 0
171 20250401 190200 5490345 2110 2110 2110 2110 0
172 20250401 190100 5490345 2110 2110 2110 2110 0
173 20250401 190000 5490345 2110 2110 2110 2110 0
174 20250401 185900 5490345 2110 2110 2110 2110 0
175 20250401 185800 5490345 2110 2110 2110 2110 0
176 20250401 185700 5490345 2110 2110 2110 2110 0
177 20250401 185600 5490345 2110 2110 2110 2110 0
178 20250401 185500 5490345 2110 2110 2110 2110 0
179 20250401 185400 5490345 2110 2110 2110 2110 0
180 20250401 185300 5490345 2110 2110 2110 2110 0
181 20250401 185200 5490345 2110 2110 2110 2110 0
182 20250401 185100 5490345 2110 2110 2110 2110 1
183 20250401 185000 5490345 2110 2110 2110 2110 0
184 20250401 184900 5490345 2110 2110 2110 2110 0
185 20250401 184800 5490345 2110 2110 2110 2110 0
186 20250401 184700 5490345 2110 2110 2110 2110 0
187 20250401 184600 5490345 2110 2110 2110 2110 0
188 20250401 184500 5490345 2110 2110 2110 2110 0
189 20250401 184400 5490345 2110 2110 2110 2110 0
190 20250401 184300 5490345 2110 2110 2110 2110 0
191 20250401 184200 5490345 2110 2110 2110 2110 0
192 20250401 184100 5490345 2110 2110 2110 2110 0
193 20250401 184000 5490345 2110 2110 2110 2110 0
194 20250401 183900 5490345 2110 2110 2110 2110 0
195 20250401 183800 5490345 2110 2110 2110 2110 0
196 20250401 183700 5490345 2110 2110 2110 2110 0
197 20250401 183600 5490345 2110 2110 2110 2110 0
198 20250401 183500 5490345 2110 2110 2110 2110 0
199 20250401 183400 5490345 2110 2110 2110 2110 0
200 20250401 183300 5490345 2110 2110 2110 2110 0
201 20250401 183200 5490345 2110 2110 2110 2110 0
202 20250401 183100 5490345 2110 2110 2110 2110 0
203 20250401 183000 5490345 2110 2110 2110 2110 0
204 20250401 182900 5490345 2110 2110 2110 2110 0
205 20250401 182800 5490345 2110 2110 2110 2110 0
206 20250401 182700 5490345 2110 2110 2110 2110 0
207 20250401 182600 5490345 2110 2110 2110 2110 0
208 20250401 182500 5490345 2110 2110 2110 2110 0
209 20250401 182400 5490345 2110 2110 2110 2110 0
210 20250401 182300 5490345 2110 2110 2110 2110 0
211 20250401 182200 5490345 2110 2110 2110 2110 0
212 20250401 182100 5490345 2110 2110 2110 2110 1
213 20250401 182000 5490345 2110 2110 2110 2110 0
214 20250401 181900 5490345 2110 2110 2110 2110 0
215 20250401 181800 5490345 2110 2110 2110 2110 0
216 20250401 181700 5490345 2110 2110 2110 2110 0
217 20250401 181600 5490345 2110 2110 2110 2110 0
218 20250401 181500 5490345 2110 2110 2110 2110 0
219 20250401 181400 5490345 2110 2110 2110 2110 0
220 20250401 181300 5490345 2110 2110 2110 2110 0
221 20250401 181200 5490345 2110 2110 2110 2110 0
222 20250401 181100 5490345 2110 2110 2110 2110 0
223 20250401 181000 5490345 2110 2110 2110 2110 0
224 20250401 180900 5490345 2110 2110 2110 2110 0
225 20250401 180800 5490345 2110 2110 2110 2110 0
226 20250401 180700 5490345 2110 2110 2110 2110 0
227 20250401 180600 5490345 2110 2110 2110 2110 0
228 20250401 180500 5490345 2110 2110 2110 2110 0
229 20250401 180400 5490345 2110 2110 2110 2110 0
230 20250401 180300 5490345 2110 2110 2110 2110 0
231 20250401 180200 5490345 2110 2110 2110 2110 0
232 20250401 180100 5490345 2110 2110 2110 2110 0
233 20250401 180000 5490345 2110 2110 2110 2110 0
234 20250401 175900 5490345 2110 2110 2110 2110 0
235 20250401 175800 5490345 2110 2110 2110 2110 0
236 20250401 175700 5490345 2110 2110 2110 2110 0
237 20250401 175600 5490345 2110 2110 2110 2110 0
238 20250401 175500 5490345 2110 2110 2110 2110 0
239 20250401 175400 5490345 2110 2110 2110 2110 0
240 20250401 175300 5490345 2110 2110 2110 2110 0
241 20250401 175200 5490345 2110 2110 2110 2110 0
242 20250401 175100 5490345 2110 2110 2110 2110 1
243 20250401 175000 5490345 2110 2110 2110 2110 0
244 20250401 174900 5490345 2110 2110 2110 2110 0
245 20250401 174800 5490345 2110 2110 2110 2110 0
246 20250401 174700 5490345 2110 2110 2110 2110 0
247 20250401 174600 5490345 2110 2110 2110 2110 0
248 20250401 174500 5490345 2110 2110 2110 2110 0
249 20250401 174400 5490345 2110 2110 2110 2110 0
250 20250401 174300 5490345 2110 2110 2110 2110 0
251 20250401 174200 5490345 2110 2110 2110 2110 0
252 20250401 174100 5490345 2110 2110 2110 2110 0
253 20250401 174000 5490345 2110 2110 2110 2110 0
254 20250401 173900 5490345 2110 2110 2110 2110 0
255 20250401 173800 5490345 2110 2110 2110 2110 0
256 20250401 173700 5490345 2110 2110 2110 2110 0
257 20250401 173600 5490345 2110 2110 2110 2110 0
258 20250401 173500 5490345 2110 2110 2110 2110 0
259 20250401 173400 5490345 2110 2110 2110 2110 0
260 20250401 173300 5490345 2110 2110 2110 2110 0
261 20250401 173200 5490345 2110 2110 2110 2110 0
262 20250401 173100 5490345 2110 2110 2110 2110 0
263 20250401 173000 5490345 2110 2110 2110 2110 0
264 20250401 172900 5490345 2110 2110 2110 2110 0
265 20250401 172800 5490345 2110 2110 2110 2110 0
266 20250401 172700 5490345 2110 2110 2110 2110 0
267 20250401 172600 5490345 2110 2110 2110 2110 0
268 20250401 172500 5490345 2110 2110 2110 2110 0
269 20250401 172400 5490345 2110 2110 2110 2110 0
270 20250401 172300 5490345 2110 2110 2110 2110 0
271 20250401 172200 5490345 2110 2110 2110 2110 0
272 20250401 172100 5490345 2110 2110 2110 2110 1
273 20250401 172000 5490345 2110 2110 2110 2110 0
274 20250401 171900 5490345 2110 2110 2110 2110 0
275 20250401 171800 5490345 2110 2110 2110 2110 0
276 20250401 171700 5490345 2110 2110 2110 2110 0
277 20250401 171600 5490345 2110 2110 2110 2110 0
278 20250401 171500 5490345 2110 2110 2110 2110 0
279 20250401 171400 5490345 2110 2110 2110 2110 0
280 20250401 171300 5490345 2110 2110 2110 2110 0
281 20250401 171200 5490345 2110 2110 2110 2110 0
282 20250401 171100 5490345 2110 2110 2110 2110 0
283 20250401 171000 5490345 2110 2110 2110 2110 0
284 20250401 170900 5490345 2110 2110 2110 2110 0
285 20250401 170800 5490345 2110 2110 2110 2110 0
286 20250401 170700 5490345 2110 2110 2110 2110 0
287 20250401 170600 5490345 2110 2110 2110 2110 0
288 20250401 170500 5490345 2110 2110 2110 2110 0
289 20250401 170400 5490345 2110 2110 2110 2110 0
290 20250401 170300 5490345 2110 2110 2110 2110 0
291 20250401 170200 5490345 2110 2110 2110 2110 0
292 20250401 170100 5490345 2110 2110 2110 2110 0
293 20250401 170000 5490345 2110 2110 2110 2110 0
294 20250401 165900 5490345 2110 2110 2110 2110 0
295 20250401 165800 5490345 2110 2110 2110 2110 0
296 20250401 165700 5490345 2110 2110 2110 2110 0
297 20250401 165600 5490345 2110 2110 2110 2110 0
298 20250401 165500 5490345 2110 2110 2110 2110 0
299 20250401 165400 5490345 2110 2110 2110 2110 0
300 20250401 165300 5490345 2110 2110 2110 2110 0
301 20250401 165200 5490345 2110 2110 2110 2110 0
302 20250401 165100 5490345 2110 2110 2110 2110 1
303 20250401 165000 5490345 2110 2110 2110 2110 0
304 20250401 164900 5490345 2110 2110 2110 2110 0
305 20250401 164800 5490345 2110 2110 2110 2110 0
306 20250401 164700 5490345 2110 2110 2110 2110 0
307 20250401 164600 5490345 2110 2110 2110 2110 0
308 20250401 164500 5490345 2110 2110 2110 2110 0
309 20250401 164400 5490345 2110 2110 2110 2110 0
310 20250401 164300 5490345 2110 2110 2110 2110 0
311 20250401 164200 5490345 2110 2110 2110 2110 0
312 20250401 164100 5490345 2110 2110 2110 2110 0
313 20250401 164000 5490345 2110 2110 2110 2110 0
314 20250401 163900 5490345 2110 2110 2110 2110 0
315 20250401 163800 5490345 2110 2110 2110 2110 0
316 20250401 163700 5490345 2110 2110 2110 2110 0
317 20250401 163600 5490345 2110 2110 2110 2110 0
318 20250401 163500 5490345 2110 2110 2110 2110 0
319 20250401 163400 5490345 2110 2110 2110 2110 0
320 20250401 163300 5490345 2110 2110 2110 2110 0
321 20250401 163200 5490345 2110 2110 2110 2110 0
322 20250401 163100 5490345 2110 2110 2110 2110 0
323 20250401 163000 5490345 2110 2110 2110 2110 0
324 20250401 162900 5490345 2110 2110 2110 2110 0
325 20250401 162800 5490345 2110 2110 2110 2110 0
326 20250401 162700 5490345 2110 2110 2110 2110 0
327 20250401 162600 5490345 2110 2110 2110 2110 0
328 20250401 162500 5490345 2110 2110 2110 2110 0
329 20250401 162400 5490345 2110 2110 2110 2110 0
330 20250401 162300 5490345 2110 2110 2110 2110 0
331 20250401 162200 5490345 2110 2110 2110 2110 0
332 20250401 162100 5490345 2110 2110 2110 2110 1
333 20250401 162000 5490345 2110 2110 2110 2110 0
334 20250401 161900 5490345 2110 2110 2110 2110 0
335 20250401 161800 5490345 2110 2110 2110 2110 0
336 20250401 161700 5490345 2110 2110 2110 2110 0
337 20250401 161600 5490345 2110 2110 2110 2110 0
338 20250401 161500 5490345 2110 2110 2110 2110 0
339 20250401 161400 5490345 2110 2110 2110 2110 0
340 20250401 161300 5490345 2110 2110 2110 2110 0
341 20250401 161200 5490345 2110 2110 2110 2110 0
342 20250401 161100 5490345 2110 2110 2110 2110 0
343 20250401 161000 5490345 2110 2110 2110 2110 0
344 20250401 160900 5490345 2110 2110 2110 2110 0
345 20250401 160800 5490345 2110 2110 2110 2110 0
346 20250401 160700 5490345 2110 2110 2110 2110 0
347 20250401 160600 5490345 2110 2110 2110 2110 0
348 20250401 160500 5490345 2110 2110 2110 2110 0
349 20250401 160400 5490345 2110 2110 2110 2110 0
350 20250401 160300 5490345 2110 2110 2110 2110 0
351 20250401 160200 5490345 2110 2110 2110 2110 0
352 20250401 160100 5490345 2110 2110 2110 2110 0
353 20250401 160000 5490345 2110 2110 2110 2110 0
354 20250401 155900 5490345 2110 2110 2110 2110 0
355 20250401 155800 5490345 2110 2110 2110 2110 0
356 20250401 155700 5490345 2110 2110 2110 2110 0
357 20250401 155600 5490345 2110 2110 2110 2110 0
358 20250401 155500 5490345 2110 2110 2110 2110 0
359 20250401 155400 5490345 2110 2110 2110 2110 0
360 20250401 155300 5490345 2110 2110 2110 2110 0
361 20250401 155200 5490345 2110 2110 2110 2110 0
362 20250401 155100 5490345 2110 2110 2110 2110 1
363 20250401 155000 5490345 2110 2110 2110 2110 0
364 20250401 154900 5490345 2110 2110 2110 2110 0
365 20250401 154800 5490345 2110 2110 2110 2110 0
366 20250401 154700 5490345 2110 2110 2110 2110 0
367 20250401 154600 5490345 2110 2110 2110 2110 0
368 20250401 154500 5490345 2110 2110 2110 2110 0
369 20250401 154400 5490345 2110 2110 2110 2110 0
370 20250401 154300 5490345 2110 2110 2110 2110 0
371 20250401 154200 5490345 2110 2110 2110 2110 0
372 20250401 154100 5490345 2110 2110 2110 2110 0
373 20250401 154000 5490345 2110 2110 2110 2110 0
374 20250401 153900 5490345 2110 2110 2110 2110 0
375 20250401 153800 5490345 2110 2110 2110 2110 0
376 20250401 153700 5490345 2110 2110 2110 2110 0
377 20250401 153600 5490345 2110 2110 2110 2110 0
378 20250401 153500 5490345 2110 2110 2110 2110 0
379 20250401 153400 5490345 2110 2110 2110 2110 0
380 20250401 153300 5490345 2110 2110 2110 2110 0
381 20250401 153200 5490345 2110 2110 2110 2110 0
382 20250401 153100 5490345 2110 2110 2110 2110 0
383 20250401 153000 5490345 2110 2110 2110 2110 1
384 20250401 152900 5488235 2115 2115 2115 2115 0
385 20250401 152800 5488235 2115 2115 2115 2115 0
386 20250401 152700 5488235 2115 2115 2115 2115 0
387 20250401 152600 5488235 2115 2115 2115 2115 0
388 20250401 152500 5488235 2115 2115 2115 2115 0
389 20250401 152400 5488235 2115 2115 2115 2115 0
390 20250401 152300 5488235 2115 2115 2115 2115 0
391 20250401 152200 5488235 2115 2115 2115 2115 0
392 20250401 152100 5488235 2115 2115 2115 2115 0
393 20250401 152000 5488235 2115 2115 2115 2115 0
394 20250401 151900 5488235 2115 2115 2115 2115 0
395 20250401 151800 5488235 2115 2115 2115 2115 0
396 20250401 151700 5488235 2115 2115 2115 2115 0
397 20250401 151600 5488235 2115 2115 2115 2115 0
398 20250401 151500 5488235 2115 2115 2115 2115 0
399 20250401 151400 5488235 2115 2115 2115 2115 0
400 20250401 151300 5488235 2115 2115 2115 2115 0
401 20250401 151200 5488235 2115 2115 2115 2115 0
402 20250401 151100 5488235 2115 2115 2115 2115 0
403 20250401 151000 5488235 2115 2115 2115 2115 0
404 20250401 150900 5488235 2115 2115 2115 2115 0
405 20250401 150800 5488235 2115 2115 2115 2115 0
406 20250401 150700 5488235 2115 2115 2115 2115 0
407 20250401 150600 5488235 2115 2115 2115 2115 0
408 20250401 150500 5488235 2115 2115 2115 2115 0
409 20250401 150400 5488235 2115 2115 2115 2115 0
410 20250401 150300 5488235 2115 2115 2115 2115 0
411 20250401 150200 5488235 2115 2115 2115 2115 0
412 20250401 150100 5488235 2115 2115 2115 2115 0
413 20250401 150000 5488235 2115 2115 2115 2115 0
414 20250401 145900 5488235 2115 2115 2115 2115 0
415 20250401 145800 5488235 2115 2115 2115 2115 0
416 20250401 145700 5488235 2115 2115 2115 2115 0
417 20250401 145600 5488235 2115 2115 2115 2115 0
418 20250401 145500 5488235 2115 2115 2115 2115 0
419 20250401 145400 5488235 2115 2115 2115 2115 0
420 20250401 145300 5488235 2115 2115 2115 2115 0
421 20250401 145200 5488235 2115 2115 2115 2115 0
422 20250401 145100 5488235 2115 2115 2115 2115 0
423 20250401 145000 5488235 2115 2115 2115 2115 0
424 20250401 144900 5488235 2115 2115 2115 2115 0
425 20250401 144800 5488235 2115 2115 2115 2115 0
426 20250401 144700 5488235 2115 2115 2115 2115 0
427 20250401 144600 5488235 2115 2115 2115 2115 0
428 20250401 144500 5488235 2115 2115 2115 2115 0
429 20250401 144400 5488235 2115 2115 2115 2115 0
430 20250401 144300 5488235 2115 2115 2115 2115 0
431 20250401 144200 5488235 2115 2115 2115 2115 0
432 20250401 144100 5488235 2115 2115 2115 2115 0
433 20250401 144000 5488235 2115 2115 2115 2115 0
434 20250401 143900 5488235 2115 2115 2115 2115 0
435 20250401 143800 5488235 2115 2115 2115 2115 0
436 20250401 143700 5488235 2115 2115 2115 2115 0
437 20250401 143600 5488235 2115 2115 2115 2115 0
438 20250401 143500 5488235 2115 2115 2115 2115 0
439 20250401 143400 5488235 2115 2115 2115 2115 0
440 20250401 143300 5488235 2115 2115 2115 2115 0
441 20250401 143200 5488235 2115 2115 2115 2115 0
442 20250401 143100 5488235 2115 2115 2115 2115 0
443 20250401 143000 5488235 2115 2115 2115 2115 0
444 20250401 142900 5488235 2115 2115 2115 2115 0
445 20250401 142800 5488235 2115 2115 2115 2115 0
446 20250401 142700 5488235 2115 2115 2115 2115 0
447 20250401 142600 5488235 2115 2115 2115 2115 0
448 20250401 142500 5488235 2115 2115 2115 2115 0
449 20250401 142400 5488235 2115 2115 2115 2115 0
450 20250401 142300 5488235 2115 2115 2115 2115 0
451 20250401 142200 5488235 2115 2115 2115 2115 0
452 20250401 142100 5488235 2115 2115 2115 2115 0
453 20250401 142000 5488235 2115 2115 2115 2115 0
454 20250401 141900 5488235 2115 2115 2115 2115 0
455 20250401 141800 5488235 2115 2115 2115 2115 0
456 20250401 141700 5488235 2115 2115 2115 2115 0
457 20250401 141600 5488235 2115 2115 2115 2115 0
458 20250401 141500 5488235 2115 2115 2115 2115 0
459 20250401 141400 5488235 2115 2115 2115 2115 0
460 20250401 141300 5488235 2115 2115 2115 2115 0
461 20250401 141200 5488235 2115 2115 2115 2115 0
462 20250401 141100 5488235 2115 2115 2115 2115 0
463 20250401 141000 5488235 2115 2115 2115 2115 0
464 20250401 140900 5488235 2115 2115 2115 2115 0
465 20250401 140800 5488235 2115 2115 2115 2115 0
466 20250401 140700 5488235 2115 2115 2115 2115 0
467 20250401 140600 5488235 2115 2115 2115 2115 0
468 20250401 140500 5488235 2115 2115 2115 2115 0
469 20250401 140400 5488235 2115 2115 2115 2115 0
470 20250401 140300 5488235 2115 2115 2115 2115 0
471 20250401 140200 5488235 2115 2115 2115 2115 0
472 20250401 140100 5488235 2115 2115 2115 2115 0
473 20250401 140000 5488235 2115 2115 2115 2115 0
474 20250401 135900 5488235 2115 2115 2115 2115 0
475 20250401 135800 5488235 2115 2115 2115 2115 0
476 20250401 135700 5488235 2115 2115 2115 2115 0
477 20250401 135600 5488235 2115 2115 2115 2115 0
478 20250401 135500 5488235 2115 2115 2115 2115 0
479 20250401 135400 5488235 2115 2115 2115 2115 0
480 20250401 135300 5488235 2115 2115 2115 2115 0
481 20250401 135200 5488235 2115 2115 2115 2115 0
482 20250401 135100 5488235 2115 2115 2115 2115 0
483 20250401 135000 5488235 2115 2115 2115 2115 0
484 20250401 134900 5488235 2115 2115 2115 2115 0
485 20250401 134800 5488235 2115 2115 2115 2115 0
486 20250401 134700 5488235 2115 2115 2115 2115 0
487 20250401 134600 5488235 2115 2115 2115 2115 0
488 20250401 134500 5488235 2115 2115 2115 2115 0
489 20250401 134400 5488235 2115 2115 2115 2115 0
490 20250401 134300 5488235 2115 2115 2115 2115 0
491 20250401 134200 5488235 2115 2115 2115 2115 0
492 20250401 134100 5488235 2115 2115 2115 2115 0
493 20250401 134000 5488235 2115 2115 2115 2115 0
494 20250401 133900 5488235 2115 2115 2115 2115 0
495 20250401 133800 5488235 2115 2115 2115 2115 0
496 20250401 133700 5488235 2115 2115 2115 2115 0
497 20250401 133600 5488235 2115 2115 2115 2115 0
498 20250401 133500 5488235 2115 2115 2115 2115 0
499 20250401 133400 5488235 2115 2115 2115 2115 0
500 20250401 133300 5488235 2115 2115 2115 2115 0
501 20250401 133200 5488235 2115 2115 2115 2115 0
502 20250401 133100 5488235 2115 2115 2115 2115 0
503 20250401 133000 5488235 2115 2115 2115 2115 0
504 20250401 132900 5488235 2115 2115 2115 2115 0
505 20250401 132800 5488235 2115 2115 2115 2115 0
506 20250401 132700 5488235 2115 2115 2115 2115 0
507 20250401 132600 5488235 2115 2115 2115 2115 0
508 20250401 132500 5488235 2115 2115 2115 2115 0
509 20250401 132400 5488235 2115 2115 2115 2115 0
510 20250401 132300 5488235 2115 2115 2115 2115 0
511 20250401 132200 5488235 2115 2115 2115 2115 0
512 20250401 132100 5488235 2115 2115 2115 2115 0
513 20250401 132000 5488235 2115 2115 2115 2115 0
514 20250401 131900 5488235 2115 2115 2115 2115 0
515 20250401 131800 5488235 2115 2115 2115 2115 0
516 20250401 131700 5488235 2115 2115 2115 2115 0
517 20250401 131600 5488235 2115 2115 2115 2115 0
518 20250401 131500 5488235 2115 2115 2115 2115 0
519 20250401 131400 5488235 2115 2115 2115 2115 0
520 20250401 131300 5488235 2115 2115 2115 2115 0
521 20250401 131200 5488235 2115 2115 2115 2115 0
522 20250401 131100 5488235 2115 2115 2115 2115 0
523 20250401 131000 5488235 2115 2115 2115 2115 0
524 20250401 130900 5488235 2115 2115 2115 2115 0
525 20250401 130800 5488235 2115 2115 2115 2115 0
526 20250401 130700 5488235 2115 2115 2115 2115 0
527 20250401 130600 5488235 2115 2115 2115 2115 0
528 20250401 130500 5488235 2115 2115 2115 2115 0
529 20250401 130400 5488235 2115 2115 2115 2115 0
530 20250401 130300 5488235 2115 2115 2115 2115 0
531 20250401 130200 5488235 2115 2115 2115 2115 5
532 20250401 130100 5477660 2105 2105 2105 2105 0
533 20250401 130000 5477660 2105 2105 2105 2105 0
534 20250401 125900 5477660 2105 2105 2105 2105 0
535 20250401 125800 5477660 2105 2105 2105 2105 0
536 20250401 125700 5477660 2105 2105 2105 2105 0
537 20250401 125600 5477660 2105 2105 2105 2105 0
538 20250401 125500 5477660 2105 2105 2105 2105 0
539 20250401 125400 5477660 2105 2105 2105 2105 0
540 20250401 125300 5477660 2105 2110 2110 2105 500
541 20250401 125200 4425155 2115 2115 2115 2115 0
542 20250401 125100 4425155 2115 2115 2115 2115 0
543 20250401 125000 4425155 2115 2115 2115 2115 0
544 20250401 124900 4425155 2115 2115 2115 2115 0
545 20250401 124800 4425155 2115 2115 2115 2115 0
546 20250401 124700 4425155 2115 2115 2115 2115 0
547 20250401 124600 4425155 2115 2115 2115 2115 0
548 20250401 124500 4425155 2115 2115 2115 2115 0
549 20250401 124400 4425155 2115 2115 2115 2115 0
550 20250401 124300 4425155 2115 2115 2115 2115 0
551 20250401 124200 4425155 2115 2115 2115 2115 0
552 20250401 124100 4425155 2115 2115 2115 2115 0
553 20250401 124000 4425155 2115 2115 2115 2115 0
554 20250401 123900 4425155 2115 2115 2115 2115 0
555 20250401 123800 4425155 2115 2115 2115 2115 0
556 20250401 123700 4425155 2115 2115 2115 2115 0
557 20250401 123600 4425155 2115 2115 2115 2115 0
558 20250401 123500 4425155 2115 2115 2115 2115 0
559 20250401 123400 4425155 2115 2115 2115 2115 0
560 20250401 123300 4425155 2115 2115 2115 2115 0
561 20250401 123200 4425155 2115 2115 2115 2115 0
562 20250401 123100 4425155 2115 2115 2115 2115 0
563 20250401 123000 4425155 2115 2115 2115 2115 0
564 20250401 122900 4425155 2115 2115 2115 2115 0
565 20250401 122800 4425155 2115 2115 2115 2115 0
566 20250401 122700 4425155 2115 2115 2115 2115 0
567 20250401 122600 4425155 2115 2115 2115 2115 0
568 20250401 122500 4425155 2115 2115 2115 2115 0
569 20250401 122400 4425155 2115 2115 2115 2115 0
570 20250401 122300 4425155 2115 2115 2115 2115 0
571 20250401 122200 4425155 2115 2115 2115 2115 0
572 20250401 122100 4425155 2115 2115 2115 2115 0
573 20250401 122000 4425155 2115 2115 2115 2115 0
574 20250401 121900 4425155 2115 2115 2115 2115 0
575 20250401 121800 4425155 2115 2115 2115 2115 0
576 20250401 121700 4425155 2115 2115 2115 2115 0
577 20250401 121600 4425155 2115 2115 2115 2115 0
578 20250401 121500 4425155 2115 2115 2115 2115 0
579 20250401 121400 4425155 2115 2115 2115 2115 0
580 20250401 121300 4425155 2115 2115 2115 2115 0
581 20250401 121200 4425155 2115 2115 2115 2115 0
582 20250401 121100 4425155 2115 2115 2115 2115 0
583 20250401 121000 4425155 2115 2115 2115 2115 0
584 20250401 120900 4425155 2115 2115 2115 2115 0
585 20250401 120800 4425155 2115 2115 2115 2115 0
586 20250401 120700 4425155 2115 2115 2115 2115 0
587 20250401 120600 4425155 2115 2115 2115 2115 0
588 20250401 120500 4425155 2115 2115 2115 2115 0
589 20250401 120400 4425155 2115 2115 2115 2115 0
590 20250401 120300 4425155 2115 2115 2115 2115 0
591 20250401 120200 4425155 2115 2115 2115 2115 0
592 20250401 120100 4425155 2115 2115 2115 2115 0
593 20250401 120000 4425155 2115 2115 2115 2115 0
594 20250401 115900 4425155 2115 2115 2115 2115 0
595 20250401 115800 4425155 2115 2115 2115 2115 0
596 20250401 115700 4425155 2115 2115 2115 2115 0
597 20250401 115600 4425155 2115 2115 2115 2115 0
598 20250401 115500 4425155 2115 2115 2115 2115 0
599 20250401 115400 4425155 2115 2115 2115 2115 0
600 20250401 115300 4425155 2115 2115 2115 2115 0
601 20250401 115200 4425155 2115 2115 2115 2115 0
602 20250401 115100 4425155 2115 2115 2115 2115 0
603 20250401 115000 4425155 2115 2115 2115 2115 0
604 20250401 114900 4425155 2115 2115 2115 2115 0
605 20250401 114800 4425155 2115 2115 2115 2115 0
606 20250401 114700 4425155 2115 2115 2115 2115 0
607 20250401 114600 4425155 2115 2115 2115 2115 0
608 20250401 114500 4425155 2115 2115 2115 2115 0
609 20250401 114400 4425155 2115 2115 2115 2115 0
610 20250401 114300 4425155 2115 2115 2115 2115 0
611 20250401 114200 4425155 2115 2115 2115 2115 0
612 20250401 114100 4425155 2115 2115 2115 2115 0
613 20250401 114000 4425155 2115 2115 2115 2115 0
614 20250401 113900 4425155 2115 2115 2115 2115 0
615 20250401 113800 4425155 2115 2115 2115 2115 0
616 20250401 113700 4425155 2115 2115 2115 2115 0
617 20250401 113600 4425155 2115 2115 2115 2115 0
618 20250401 113500 4425155 2115 2115 2115 2115 0
619 20250401 113400 4425155 2115 2115 2115 2115 0
620 20250401 113300 4425155 2115 2115 2115 2115 0
621 20250401 113200 4425155 2115 2115 2115 2115 0
622 20250401 113100 4425155 2115 2115 2115 2115 0
623 20250401 113000 4425155 2115 2115 2115 2115 0
624 20250401 112900 4425155 2115 2115 2115 2115 0
625 20250401 112800 4425155 2115 2115 2115 2115 0
626 20250401 112700 4425155 2115 2115 2115 2115 0
627 20250401 112600 4425155 2115 2115 2115 2115 0
628 20250401 112500 4425155 2115 2115 2115 2115 0
629 20250401 112400 4425155 2115 2115 2115 2115 0
630 20250401 112300 4425155 2115 2115 2115 2115 0
631 20250401 112200 4425155 2115 2115 2115 2115 0
632 20250401 112100 4425155 2115 2115 2115 2115 0
633 20250401 112000 4425155 2115 2115 2115 2115 0
634 20250401 111900 4425155 2115 2115 2115 2115 0
635 20250401 111800 4425155 2115 2115 2115 2115 0
636 20250401 111700 4425155 2115 2115 2115 2115 0
637 20250401 111600 4425155 2115 2115 2115 2115 0
638 20250401 111500 4425155 2115 2115 2115 2115 0
639 20250401 111400 4425155 2115 2115 2115 2115 0
640 20250401 111300 4425155 2115 2115 2115 2115 0
641 20250401 111200 4425155 2115 2115 2115 2115 0
642 20250401 111100 4425155 2115 2115 2115 2115 0
643 20250401 111000 4425155 2115 2115 2115 2115 0
644 20250401 110900 4425155 2115 2115 2115 2115 0
645 20250401 110800 4425155 2115 2115 2115 2115 0
646 20250401 110700 4425155 2115 2115 2115 2115 0
647 20250401 110600 4425155 2115 2115 2115 2115 0
648 20250401 110500 4425155 2115 2115 2115 2115 0
649 20250401 110400 4425155 2115 2115 2115 2115 0
650 20250401 110300 4425155 2115 2115 2115 2115 0
651 20250401 110200 4425155 2115 2115 2115 2115 0
652 20250401 110100 4425155 2115 2115 2115 2115 0
653 20250401 110000 4425155 2115 2115 2115 2115 0
654 20250401 105900 4425155 2115 2115 2115 2115 0
655 20250401 105800 4425155 2115 2115 2115 2115 0
656 20250401 105700 4425155 2115 2115 2115 2115 0
657 20250401 105600 4425155 2115 2115 2115 2115 0
658 20250401 105500 4425155 2115 2115 2115 2115 0
659 20250401 105400 4425155 2115 2115 2115 2115 0
660 20250401 105300 4425155 2115 2115 2115 2115 0
661 20250401 105200 4425155 2115 2115 2115 2115 0
662 20250401 105100 4425155 2115 2115 2115 2115 0
663 20250401 105000 4425155 2115 2115 2115 2115 0
664 20250401 104900 4425155 2115 2115 2115 2115 0
665 20250401 104800 4425155 2115 2115 2115 2115 0
666 20250401 104700 4425155 2115 2115 2115 2115 0
667 20250401 104600 4425155 2115 2115 2115 2115 0
668 20250401 104500 4425155 2115 2115 2115 2115 0
669 20250401 104400 4425155 2115 2115 2115 2115 0
670 20250401 104300 4425155 2115 2115 2115 2115 0
671 20250401 104200 4425155 2115 2115 2115 2115 0
672 20250401 104100 4425155 2115 2115 2115 2115 0
673 20250401 104000 4425155 2115 2115 2115 2115 0
674 20250401 103900 4425155 2115 2115 2115 2115 0
675 20250401 103800 4425155 2115 2115 2115 2115 0
676 20250401 103700 4425155 2115 2115 2115 2115 5
677 20250401 103600 4414580 2110 2110 2110 2110 0
678 20250401 103500 4414580 2110 2110 2110 2110 0
679 20250401 103400 4414580 2110 2110 2110 2110 0
680 20250401 103300 4414580 2110 2110 2110 2110 0
681 20250401 103200 4414580 2110 2110 2110 2110 0
682 20250401 103100 4414580 2110 2110 2110 2110 0
683 20250401 103000 4414580 2110 2110 2110 2110 0
684 20250401 102900 4414580 2110 2110 2110 2110 0
685 20250401 102800 4414580 2110 2110 2110 2110 0
686 20250401 102700 4414580 2110 2110 2110 2110 0
687 20250401 102600 4414580 2110 2110 2110 2110 0
688 20250401 102500 4414580 2110 2110 2110 2110 0
689 20250401 102400 4414580 2110 2110 2110 2110 0
690 20250401 102300 4414580 2110 2110 2110 2110 0
691 20250401 102200 4414580 2110 2110 2110 2110 2000
692 20250401 102100 194580 2115 2115 2115 2115 0
693 20250401 102000 194580 2115 2115 2115 2115 0
694 20250401 101900 194580 2115 2115 2115 2115 0
695 20250401 101800 194580 2115 2115 2115 2115 0
696 20250401 101700 194580 2115 2115 2115 2115 0
697 20250401 101600 194580 2115 2115 2115 2115 0
698 20250401 101500 194580 2115 2115 2115 2115 0
699 20250401 101400 194580 2115 2115 2115 2115 0
700 20250401 101300 194580 2115 2115 2115 2115 0
701 20250401 101200 194580 2115 2115 2115 2115 0
702 20250401 101100 194580 2115 2115 2115 2115 0
703 20250401 101000 194580 2115 2115 2115 2115 0
704 20250401 100900 194580 2115 2115 2115 2115 0
705 20250401 100800 194580 2115 2115 2115 2115 2
706 20250401 100700 190350 2115 2115 2115 2115 0
707 20250401 100600 190350 2115 2115 2115 2115 0
708 20250401 100500 190350 2115 2115 2115 2115 0
709 20250401 100400 190350 2115 2115 2115 2115 0
710 20250401 100300 190350 2115 2115 2115 2115 0
711 20250401 100200 190350 2115 2115 2115 2115 0
712 20250401 100100 190350 2115 2115 2115 2115 85
713 20250401 100000 10575 2115 2115 2115 2115 0
714 20250401 095900 10575 2115 2115 2115 2115 5
715 20250401 095800 0 2110 2110 2110 2110 0
716 20250401 095700 0 2110 2110 2110 2110 0
717 20250401 095600 0 2110 2110 2110 2110 0
718 20250401 095500 0 2110 2110 2110 2110 0
719 20250401 095400 0 2110 2110 2110 2110 0
720 20250401 095300 0 2110 2110 2110 2110 0
721 20250401 095200 0 2110 2110 2110 2110 0
722 20250401 095100 0 2110 2110 2110 2110 0
723 20250401 095000 0 2110 2110 2110 2110 0
724 20250401 094900 0 2110 2110 2110 2110 0
725 20250401 094800 0 2110 2110 2110 2110 0
726 20250401 094700 0 2110 2110 2110 2110 0
727 20250401 094600 0 2110 2110 2110 2110 0
728 20250401 094500 0 2110 2110 2110 2110 0
729 20250401 094400 0 2110 2110 2110 2110 0
730 20250401 094300 0 2110 2110 2110 2110 0
731 20250401 094200 0 2110 2110 2110 2110 0
732 20250401 094100 0 2110 2110 2110 2110 0
733 20250401 094000 0 2110 2110 2110 2110 0
734 20250401 093900 0 2110 2110 2110 2110 0
735 20250401 093800 0 2110 2110 2110 2110 0
736 20250401 093700 0 2110 2110 2110 2110 0
737 20250401 093600 0 2110 2110 2110 2110 0
738 20250401 093500 0 2110 2110 2110 2110 0
739 20250401 093400 0 2110 2110 2110 2110 0
740 20250401 093300 0 2110 2110 2110 2110 0
741 20250401 093200 0 2110 2110 2110 2110 0
742 20250401 093100 0 2110 2110 2110 2110 0
743 20250401 093000 0 2110 2110 2110 2110 0
744 20250401 092900 0 2110 2110 2110 2110 0
745 20250401 092800 0 2110 2110 2110 2110 0
746 20250401 092700 0 2110 2110 2110 2110 0
747 20250401 092600 0 2110 2110 2110 2110 0
748 20250401 092500 0 2110 2110 2110 2110 0
749 20250401 092400 0 2110 2110 2110 2110 0
750 20250401 092300 0 2110 2110 2110 2110 0
751 20250401 092200 0 2110 2110 2110 2110 0
752 20250401 092100 0 2110 2110 2110 2110 0
753 20250401 092000 0 2110 2110 2110 2110 0
754 20250401 091900 0 2110 2110 2110 2110 0
755 20250401 091800 0 2110 2110 2110 2110 0
756 20250401 091700 0 2110 2110 2110 2110 0
757 20250401 091600 0 2110 2110 2110 2110 0
758 20250401 091500 0 2110 2110 2110 2110 0
759 20250401 091400 0 2110 2110 2110 2110 0
760 20250401 091300 0 2110 2110 2110 2110 0
761 20250401 091200 0 2110 2110 2110 2110 0
762 20250401 091100 0 2110 2110 2110 2110 0
763 20250401 091000 0 2110 2110 2110 2110 0
764 20250401 090900 0 2110 2110 2110 2110 0
765 20250401 090800 0 2110 2110 2110 2110 0
766 20250401 090700 0 2110 2110 2110 2110 0
767 20250401 090600 0 2110 2110 2110 2110 0
768 20250401 090500 0 2110 2110 2110 2110 0
769 20250401 090400 0 2110 2110 2110 2110 0
770 20250401 090300 0 2110 2110 2110 2110 0
771 20250401 090200 0 2110 2110 2110 2110 0
772 20250401 090100 0 2110 2110 2110 2110 0
773 20250401 090000 0 2110 2110 2110 2110 0