Update 2025-04-01 4020 candle_min
This commit is contained in:
773
445680/min/candle-20250401.csv
Normal file
773
445680/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,819366795,16400,16400,16400,16400,236
|
||||
20250401,215000,819366795,16400,16400,16400,16400,0
|
||||
20250401,214900,819366795,16400,16400,16400,16400,0
|
||||
20250401,214800,819366795,16400,16400,16400,16400,0
|
||||
20250401,214700,819366795,16400,16400,16400,16400,0
|
||||
20250401,214600,819366795,16400,16400,16400,16400,0
|
||||
20250401,214500,819366795,16400,16400,16400,16400,0
|
||||
20250401,214400,819366795,16400,16400,16400,16400,0
|
||||
20250401,214300,819366795,16400,16400,16400,16400,0
|
||||
20250401,214200,819366795,16400,16400,16400,16400,0
|
||||
20250401,214100,819366795,16400,16400,16400,16400,0
|
||||
20250401,214000,819366795,16400,16400,16400,16400,0
|
||||
20250401,213900,819366795,16400,16400,16400,16400,0
|
||||
20250401,213800,819366795,16400,16400,16400,16400,0
|
||||
20250401,213700,819366795,16400,16400,16400,16400,0
|
||||
20250401,213600,819366795,16400,16400,16400,16400,0
|
||||
20250401,213500,819366795,16400,16400,16400,16400,0
|
||||
20250401,213400,819366795,16400,16400,16400,16400,0
|
||||
20250401,213300,819366795,16400,16400,16400,16400,0
|
||||
20250401,213200,819366795,16400,16400,16400,16400,0
|
||||
20250401,213100,819366795,16400,16400,16400,16400,0
|
||||
20250401,213000,819366795,16400,16400,16400,16400,0
|
||||
20250401,212900,819366795,16400,16400,16400,16400,0
|
||||
20250401,212800,819366795,16400,16400,16400,16400,0
|
||||
20250401,212700,819366795,16400,16400,16400,16400,0
|
||||
20250401,212600,819366795,16400,16400,16400,16400,0
|
||||
20250401,212500,819366795,16400,16400,16400,16400,0
|
||||
20250401,212400,819366795,16400,16400,16400,16400,0
|
||||
20250401,212300,819366795,16400,16400,16400,16400,0
|
||||
20250401,212200,819366795,16400,16400,16400,16400,0
|
||||
20250401,212100,819366795,16400,16400,16400,16400,236
|
||||
20250401,212000,819366795,16400,16400,16400,16400,0
|
||||
20250401,211900,819366795,16400,16400,16400,16400,0
|
||||
20250401,211800,819366795,16400,16400,16400,16400,0
|
||||
20250401,211700,819366795,16400,16400,16400,16400,0
|
||||
20250401,211600,819366795,16400,16400,16400,16400,0
|
||||
20250401,211500,819366795,16400,16400,16400,16400,0
|
||||
20250401,211400,819366795,16400,16400,16400,16400,0
|
||||
20250401,211300,819366795,16400,16400,16400,16400,0
|
||||
20250401,211200,819366795,16400,16400,16400,16400,0
|
||||
20250401,211100,819366795,16400,16400,16400,16400,0
|
||||
20250401,211000,819366795,16400,16400,16400,16400,0
|
||||
20250401,210900,819366795,16400,16400,16400,16400,0
|
||||
20250401,210800,819366795,16400,16400,16400,16400,0
|
||||
20250401,210700,819366795,16400,16400,16400,16400,0
|
||||
20250401,210600,819366795,16400,16400,16400,16400,0
|
||||
20250401,210500,819366795,16400,16400,16400,16400,0
|
||||
20250401,210400,819366795,16400,16400,16400,16400,0
|
||||
20250401,210300,819366795,16400,16400,16400,16400,0
|
||||
20250401,210200,819366795,16400,16400,16400,16400,0
|
||||
20250401,210100,819366795,16400,16400,16400,16400,0
|
||||
20250401,210000,819366795,16400,16400,16400,16400,0
|
||||
20250401,205900,819366795,16400,16400,16400,16400,0
|
||||
20250401,205800,819366795,16400,16400,16400,16400,0
|
||||
20250401,205700,819366795,16400,16400,16400,16400,0
|
||||
20250401,205600,819366795,16400,16400,16400,16400,0
|
||||
20250401,205500,819366795,16400,16400,16400,16400,0
|
||||
20250401,205400,819366795,16400,16400,16400,16400,0
|
||||
20250401,205300,819366795,16400,16400,16400,16400,0
|
||||
20250401,205200,819366795,16400,16400,16400,16400,0
|
||||
20250401,205100,819366795,16400,16400,16400,16400,236
|
||||
20250401,205000,819366795,16400,16400,16400,16400,0
|
||||
20250401,204900,819366795,16400,16400,16400,16400,0
|
||||
20250401,204800,819366795,16400,16400,16400,16400,0
|
||||
20250401,204700,819366795,16400,16400,16400,16400,0
|
||||
20250401,204600,819366795,16400,16400,16400,16400,0
|
||||
20250401,204500,819366795,16400,16400,16400,16400,0
|
||||
20250401,204400,819366795,16400,16400,16400,16400,0
|
||||
20250401,204300,819366795,16400,16400,16400,16400,0
|
||||
20250401,204200,819366795,16400,16400,16400,16400,0
|
||||
20250401,204100,819366795,16400,16400,16400,16400,0
|
||||
20250401,204000,819366795,16400,16400,16400,16400,0
|
||||
20250401,203900,819366795,16400,16400,16400,16400,0
|
||||
20250401,203800,819366795,16400,16400,16400,16400,0
|
||||
20250401,203700,819366795,16400,16400,16400,16400,0
|
||||
20250401,203600,819366795,16400,16400,16400,16400,0
|
||||
20250401,203500,819366795,16400,16400,16400,16400,0
|
||||
20250401,203400,819366795,16400,16400,16400,16400,0
|
||||
20250401,203300,819366795,16400,16400,16400,16400,0
|
||||
20250401,203200,819366795,16400,16400,16400,16400,0
|
||||
20250401,203100,819366795,16400,16400,16400,16400,0
|
||||
20250401,203000,819366795,16400,16400,16400,16400,0
|
||||
20250401,202900,819366795,16400,16400,16400,16400,0
|
||||
20250401,202800,819366795,16400,16400,16400,16400,0
|
||||
20250401,202700,819366795,16400,16400,16400,16400,0
|
||||
20250401,202600,819366795,16400,16400,16400,16400,0
|
||||
20250401,202500,819366795,16400,16400,16400,16400,0
|
||||
20250401,202400,819366795,16400,16400,16400,16400,0
|
||||
20250401,202300,819366795,16400,16400,16400,16400,0
|
||||
20250401,202200,819366795,16400,16400,16400,16400,0
|
||||
20250401,202100,819366795,16400,16400,16400,16400,236
|
||||
20250401,202000,819366795,16400,16400,16400,16400,0
|
||||
20250401,201900,819366795,16400,16400,16400,16400,0
|
||||
20250401,201800,819366795,16400,16400,16400,16400,0
|
||||
20250401,201700,819366795,16400,16400,16400,16400,0
|
||||
20250401,201600,819366795,16400,16400,16400,16400,0
|
||||
20250401,201500,819366795,16400,16400,16400,16400,0
|
||||
20250401,201400,819366795,16400,16400,16400,16400,0
|
||||
20250401,201300,819366795,16400,16400,16400,16400,0
|
||||
20250401,201200,819366795,16400,16400,16400,16400,0
|
||||
20250401,201100,819366795,16400,16400,16400,16400,0
|
||||
20250401,201000,819366795,16400,16400,16400,16400,0
|
||||
20250401,200900,819366795,16400,16400,16400,16400,0
|
||||
20250401,200800,819366795,16400,16400,16400,16400,0
|
||||
20250401,200700,819366795,16400,16400,16400,16400,0
|
||||
20250401,200600,819366795,16400,16400,16400,16400,0
|
||||
20250401,200500,819366795,16400,16400,16400,16400,0
|
||||
20250401,200400,819366795,16400,16400,16400,16400,0
|
||||
20250401,200300,819366795,16400,16400,16400,16400,0
|
||||
20250401,200200,819366795,16400,16400,16400,16400,0
|
||||
20250401,200100,819366795,16400,16400,16400,16400,0
|
||||
20250401,200000,819366795,16400,16400,16400,16400,0
|
||||
20250401,195900,819366795,16400,16400,16400,16400,0
|
||||
20250401,195800,819366795,16400,16400,16400,16400,0
|
||||
20250401,195700,819366795,16400,16400,16400,16400,0
|
||||
20250401,195600,819366795,16400,16400,16400,16400,0
|
||||
20250401,195500,819366795,16400,16400,16400,16400,0
|
||||
20250401,195400,819366795,16400,16400,16400,16400,0
|
||||
20250401,195300,819366795,16400,16400,16400,16400,0
|
||||
20250401,195200,819366795,16400,16400,16400,16400,0
|
||||
20250401,195100,819366795,16400,16400,16400,16400,236
|
||||
20250401,195000,819366795,16400,16400,16400,16400,0
|
||||
20250401,194900,819366795,16400,16400,16400,16400,0
|
||||
20250401,194800,819366795,16400,16400,16400,16400,0
|
||||
20250401,194700,819366795,16400,16400,16400,16400,0
|
||||
20250401,194600,819366795,16400,16400,16400,16400,0
|
||||
20250401,194500,819366795,16400,16400,16400,16400,0
|
||||
20250401,194400,819366795,16400,16400,16400,16400,0
|
||||
20250401,194300,819366795,16400,16400,16400,16400,0
|
||||
20250401,194200,819366795,16400,16400,16400,16400,0
|
||||
20250401,194100,819366795,16400,16400,16400,16400,0
|
||||
20250401,194000,819366795,16400,16400,16400,16400,0
|
||||
20250401,193900,819366795,16400,16400,16400,16400,0
|
||||
20250401,193800,819366795,16400,16400,16400,16400,0
|
||||
20250401,193700,819366795,16400,16400,16400,16400,0
|
||||
20250401,193600,819366795,16400,16400,16400,16400,0
|
||||
20250401,193500,819366795,16400,16400,16400,16400,0
|
||||
20250401,193400,819366795,16400,16400,16400,16400,0
|
||||
20250401,193300,819366795,16400,16400,16400,16400,0
|
||||
20250401,193200,819366795,16400,16400,16400,16400,0
|
||||
20250401,193100,819366795,16400,16400,16400,16400,0
|
||||
20250401,193000,819366795,16400,16400,16400,16400,0
|
||||
20250401,192900,819366795,16400,16400,16400,16400,0
|
||||
20250401,192800,819366795,16400,16400,16400,16400,0
|
||||
20250401,192700,819366795,16400,16400,16400,16400,0
|
||||
20250401,192600,819366795,16400,16400,16400,16400,0
|
||||
20250401,192500,819366795,16400,16400,16400,16400,0
|
||||
20250401,192400,819366795,16400,16400,16400,16400,0
|
||||
20250401,192300,819366795,16400,16400,16400,16400,0
|
||||
20250401,192200,819366795,16400,16400,16400,16400,0
|
||||
20250401,192100,819366795,16400,16400,16400,16400,236
|
||||
20250401,192000,819366795,16400,16400,16400,16400,0
|
||||
20250401,191900,819366795,16400,16400,16400,16400,0
|
||||
20250401,191800,819366795,16400,16400,16400,16400,0
|
||||
20250401,191700,819366795,16400,16400,16400,16400,0
|
||||
20250401,191600,819366795,16400,16400,16400,16400,0
|
||||
20250401,191500,819366795,16400,16400,16400,16400,0
|
||||
20250401,191400,819366795,16400,16400,16400,16400,0
|
||||
20250401,191300,819366795,16400,16400,16400,16400,0
|
||||
20250401,191200,819366795,16400,16400,16400,16400,0
|
||||
20250401,191100,819366795,16400,16400,16400,16400,0
|
||||
20250401,191000,819366795,16400,16400,16400,16400,0
|
||||
20250401,190900,819366795,16400,16400,16400,16400,0
|
||||
20250401,190800,819366795,16400,16400,16400,16400,0
|
||||
20250401,190700,819366795,16400,16400,16400,16400,0
|
||||
20250401,190600,819366795,16400,16400,16400,16400,0
|
||||
20250401,190500,819366795,16400,16400,16400,16400,0
|
||||
20250401,190400,819366795,16400,16400,16400,16400,0
|
||||
20250401,190300,819366795,16400,16400,16400,16400,0
|
||||
20250401,190200,819366795,16400,16400,16400,16400,0
|
||||
20250401,190100,819366795,16400,16400,16400,16400,0
|
||||
20250401,190000,819366795,16400,16400,16400,16400,0
|
||||
20250401,185900,819366795,16400,16400,16400,16400,0
|
||||
20250401,185800,819366795,16400,16400,16400,16400,0
|
||||
20250401,185700,819366795,16400,16400,16400,16400,0
|
||||
20250401,185600,819366795,16400,16400,16400,16400,0
|
||||
20250401,185500,819366795,16400,16400,16400,16400,0
|
||||
20250401,185400,819366795,16400,16400,16400,16400,0
|
||||
20250401,185300,819366795,16400,16400,16400,16400,0
|
||||
20250401,185200,819366795,16400,16400,16400,16400,0
|
||||
20250401,185100,819366795,16400,16400,16400,16400,236
|
||||
20250401,185000,819366795,16400,16400,16400,16400,0
|
||||
20250401,184900,819366795,16400,16400,16400,16400,0
|
||||
20250401,184800,819366795,16400,16400,16400,16400,0
|
||||
20250401,184700,819366795,16400,16400,16400,16400,0
|
||||
20250401,184600,819366795,16400,16400,16400,16400,0
|
||||
20250401,184500,819366795,16400,16400,16400,16400,0
|
||||
20250401,184400,819366795,16400,16400,16400,16400,0
|
||||
20250401,184300,819366795,16400,16400,16400,16400,0
|
||||
20250401,184200,819366795,16400,16400,16400,16400,0
|
||||
20250401,184100,819366795,16400,16400,16400,16400,0
|
||||
20250401,184000,819366795,16400,16400,16400,16400,0
|
||||
20250401,183900,819366795,16400,16400,16400,16400,0
|
||||
20250401,183800,819366795,16400,16400,16400,16400,0
|
||||
20250401,183700,819366795,16400,16400,16400,16400,0
|
||||
20250401,183600,819366795,16400,16400,16400,16400,0
|
||||
20250401,183500,819366795,16400,16400,16400,16400,0
|
||||
20250401,183400,819366795,16400,16400,16400,16400,0
|
||||
20250401,183300,819366795,16400,16400,16400,16400,0
|
||||
20250401,183200,819366795,16400,16400,16400,16400,0
|
||||
20250401,183100,819366795,16400,16400,16400,16400,0
|
||||
20250401,183000,819366795,16400,16400,16400,16400,0
|
||||
20250401,182900,819366795,16400,16400,16400,16400,0
|
||||
20250401,182800,819366795,16400,16400,16400,16400,0
|
||||
20250401,182700,819366795,16400,16400,16400,16400,0
|
||||
20250401,182600,819366795,16400,16400,16400,16400,0
|
||||
20250401,182500,819366795,16400,16400,16400,16400,0
|
||||
20250401,182400,819366795,16400,16400,16400,16400,0
|
||||
20250401,182300,819366795,16400,16400,16400,16400,0
|
||||
20250401,182200,819366795,16400,16400,16400,16400,0
|
||||
20250401,182100,819366795,16400,16400,16400,16400,236
|
||||
20250401,182000,819366795,16400,16400,16400,16400,0
|
||||
20250401,181900,819366795,16400,16400,16400,16400,0
|
||||
20250401,181800,819366795,16400,16400,16400,16400,0
|
||||
20250401,181700,819366795,16400,16400,16400,16400,0
|
||||
20250401,181600,819366795,16400,16400,16400,16400,0
|
||||
20250401,181500,819366795,16400,16400,16400,16400,0
|
||||
20250401,181400,819366795,16400,16400,16400,16400,0
|
||||
20250401,181300,819366795,16400,16400,16400,16400,0
|
||||
20250401,181200,819366795,16400,16400,16400,16400,0
|
||||
20250401,181100,819366795,16400,16400,16400,16400,0
|
||||
20250401,181000,819366795,16400,16400,16400,16400,0
|
||||
20250401,180900,819366795,16400,16400,16400,16400,0
|
||||
20250401,180800,819366795,16400,16400,16400,16400,0
|
||||
20250401,180700,819366795,16400,16400,16400,16400,0
|
||||
20250401,180600,819366795,16400,16400,16400,16400,0
|
||||
20250401,180500,819366795,16400,16400,16400,16400,0
|
||||
20250401,180400,819366795,16400,16400,16400,16400,0
|
||||
20250401,180300,819366795,16400,16400,16400,16400,0
|
||||
20250401,180200,819366795,16400,16400,16400,16400,0
|
||||
20250401,180100,819366795,16400,16400,16400,16400,0
|
||||
20250401,180000,819366795,16400,16400,16400,16400,0
|
||||
20250401,175900,819366795,16400,16400,16400,16400,0
|
||||
20250401,175800,819366795,16400,16400,16400,16400,0
|
||||
20250401,175700,819366795,16400,16400,16400,16400,0
|
||||
20250401,175600,819366795,16400,16400,16400,16400,0
|
||||
20250401,175500,819366795,16400,16400,16400,16400,0
|
||||
20250401,175400,819366795,16400,16400,16400,16400,0
|
||||
20250401,175300,819366795,16400,16400,16400,16400,0
|
||||
20250401,175200,819366795,16400,16400,16400,16400,0
|
||||
20250401,175100,819366795,16400,16400,16400,16400,236
|
||||
20250401,175000,819366795,16400,16400,16400,16400,0
|
||||
20250401,174900,819366795,16400,16400,16400,16400,0
|
||||
20250401,174800,819366795,16400,16400,16400,16400,0
|
||||
20250401,174700,819366795,16400,16400,16400,16400,0
|
||||
20250401,174600,819366795,16400,16400,16400,16400,0
|
||||
20250401,174500,819366795,16400,16400,16400,16400,0
|
||||
20250401,174400,819366795,16400,16400,16400,16400,0
|
||||
20250401,174300,819366795,16400,16400,16400,16400,0
|
||||
20250401,174200,819366795,16400,16400,16400,16400,0
|
||||
20250401,174100,819366795,16400,16400,16400,16400,0
|
||||
20250401,174000,819366795,16400,16400,16400,16400,0
|
||||
20250401,173900,819366795,16400,16400,16400,16400,0
|
||||
20250401,173800,819366795,16400,16400,16400,16400,0
|
||||
20250401,173700,819366795,16400,16400,16400,16400,0
|
||||
20250401,173600,819366795,16400,16400,16400,16400,0
|
||||
20250401,173500,819366795,16400,16400,16400,16400,0
|
||||
20250401,173400,819366795,16400,16400,16400,16400,0
|
||||
20250401,173300,819366795,16400,16400,16400,16400,0
|
||||
20250401,173200,819366795,16400,16400,16400,16400,0
|
||||
20250401,173100,819366795,16400,16400,16400,16400,0
|
||||
20250401,173000,819366795,16400,16400,16400,16400,0
|
||||
20250401,172900,819366795,16400,16400,16400,16400,0
|
||||
20250401,172800,819366795,16400,16400,16400,16400,0
|
||||
20250401,172700,819366795,16400,16400,16400,16400,0
|
||||
20250401,172600,819366795,16400,16400,16400,16400,0
|
||||
20250401,172500,819366795,16400,16400,16400,16400,0
|
||||
20250401,172400,819366795,16400,16400,16400,16400,0
|
||||
20250401,172300,819366795,16400,16400,16400,16400,0
|
||||
20250401,172200,819366795,16400,16400,16400,16400,0
|
||||
20250401,172100,819366795,16400,16400,16400,16400,236
|
||||
20250401,172000,819366795,16400,16400,16400,16400,0
|
||||
20250401,171900,819366795,16400,16400,16400,16400,0
|
||||
20250401,171800,819366795,16400,16400,16400,16400,0
|
||||
20250401,171700,819366795,16400,16400,16400,16400,0
|
||||
20250401,171600,819366795,16400,16400,16400,16400,0
|
||||
20250401,171500,819366795,16400,16400,16400,16400,0
|
||||
20250401,171400,819366795,16400,16400,16400,16400,0
|
||||
20250401,171300,819366795,16400,16400,16400,16400,0
|
||||
20250401,171200,819366795,16400,16400,16400,16400,0
|
||||
20250401,171100,819366795,16400,16400,16400,16400,0
|
||||
20250401,171000,819366795,16400,16400,16400,16400,0
|
||||
20250401,170900,819366795,16400,16400,16400,16400,0
|
||||
20250401,170800,819366795,16400,16400,16400,16400,0
|
||||
20250401,170700,819366795,16400,16400,16400,16400,0
|
||||
20250401,170600,819366795,16400,16400,16400,16400,0
|
||||
20250401,170500,819366795,16400,16400,16400,16400,0
|
||||
20250401,170400,819366795,16400,16400,16400,16400,0
|
||||
20250401,170300,819366795,16400,16400,16400,16400,0
|
||||
20250401,170200,819366795,16400,16400,16400,16400,0
|
||||
20250401,170100,819366795,16400,16400,16400,16400,0
|
||||
20250401,170000,819366795,16400,16400,16400,16400,0
|
||||
20250401,165900,819366795,16400,16400,16400,16400,0
|
||||
20250401,165800,819366795,16400,16400,16400,16400,0
|
||||
20250401,165700,819366795,16400,16400,16400,16400,0
|
||||
20250401,165600,819366795,16400,16400,16400,16400,0
|
||||
20250401,165500,819366795,16400,16400,16400,16400,0
|
||||
20250401,165400,819366795,16400,16400,16400,16400,0
|
||||
20250401,165300,819366795,16400,16400,16400,16400,0
|
||||
20250401,165200,819366795,16400,16400,16400,16400,0
|
||||
20250401,165100,819366795,16400,16400,16400,16400,236
|
||||
20250401,165000,819366795,16400,16400,16400,16400,0
|
||||
20250401,164900,819366795,16400,16400,16400,16400,0
|
||||
20250401,164800,819366795,16400,16400,16400,16400,0
|
||||
20250401,164700,819366795,16400,16400,16400,16400,0
|
||||
20250401,164600,819366795,16400,16400,16400,16400,0
|
||||
20250401,164500,819366795,16400,16400,16400,16400,0
|
||||
20250401,164400,819366795,16400,16400,16400,16400,0
|
||||
20250401,164300,819366795,16400,16400,16400,16400,0
|
||||
20250401,164200,819366795,16400,16400,16400,16400,0
|
||||
20250401,164100,819366795,16400,16400,16400,16400,0
|
||||
20250401,164000,819366795,16400,16400,16400,16400,0
|
||||
20250401,163900,819366795,16400,16400,16400,16400,0
|
||||
20250401,163800,819366795,16400,16400,16400,16400,0
|
||||
20250401,163700,819366795,16400,16400,16400,16400,0
|
||||
20250401,163600,819366795,16400,16400,16400,16400,0
|
||||
20250401,163500,819366795,16400,16400,16400,16400,0
|
||||
20250401,163400,819366795,16400,16400,16400,16400,0
|
||||
20250401,163300,819366795,16400,16400,16400,16400,0
|
||||
20250401,163200,819366795,16400,16400,16400,16400,0
|
||||
20250401,163100,819366795,16400,16400,16400,16400,0
|
||||
20250401,163000,819366795,16400,16400,16400,16400,0
|
||||
20250401,162900,819366795,16400,16400,16400,16400,0
|
||||
20250401,162800,819366795,16400,16400,16400,16400,0
|
||||
20250401,162700,819366795,16400,16400,16400,16400,0
|
||||
20250401,162600,819366795,16400,16400,16400,16400,0
|
||||
20250401,162500,819366795,16400,16400,16400,16400,0
|
||||
20250401,162400,819366795,16400,16400,16400,16400,0
|
||||
20250401,162300,819366795,16400,16400,16400,16400,0
|
||||
20250401,162200,819366795,16400,16400,16400,16400,0
|
||||
20250401,162100,819366795,16400,16400,16400,16400,236
|
||||
20250401,162000,819366795,16400,16400,16400,16400,0
|
||||
20250401,161900,819366795,16400,16400,16400,16400,0
|
||||
20250401,161800,819366795,16400,16400,16400,16400,0
|
||||
20250401,161700,819366795,16400,16400,16400,16400,0
|
||||
20250401,161600,819366795,16400,16400,16400,16400,0
|
||||
20250401,161500,819366795,16400,16400,16400,16400,0
|
||||
20250401,161400,819366795,16400,16400,16400,16400,0
|
||||
20250401,161300,819366795,16400,16400,16400,16400,0
|
||||
20250401,161200,819366795,16400,16400,16400,16400,0
|
||||
20250401,161100,819366795,16400,16400,16400,16400,0
|
||||
20250401,161000,819366795,16400,16400,16400,16400,0
|
||||
20250401,160900,819366795,16400,16400,16400,16400,0
|
||||
20250401,160800,819366795,16400,16400,16400,16400,0
|
||||
20250401,160700,819366795,16400,16400,16400,16400,0
|
||||
20250401,160600,819366795,16400,16400,16400,16400,0
|
||||
20250401,160500,819366795,16400,16400,16400,16400,0
|
||||
20250401,160400,819366795,16400,16400,16400,16400,0
|
||||
20250401,160300,819366795,16400,16400,16400,16400,0
|
||||
20250401,160200,819366795,16400,16400,16400,16400,0
|
||||
20250401,160100,819366795,16400,16400,16400,16400,0
|
||||
20250401,160000,819366795,16400,16400,16400,16400,0
|
||||
20250401,155900,819366795,16400,16400,16400,16400,0
|
||||
20250401,155800,819366795,16400,16400,16400,16400,0
|
||||
20250401,155700,819366795,16400,16400,16400,16400,0
|
||||
20250401,155600,819366795,16400,16400,16400,16400,0
|
||||
20250401,155500,819366795,16400,16400,16400,16400,0
|
||||
20250401,155400,819366795,16400,16400,16400,16400,0
|
||||
20250401,155300,819366795,16400,16400,16400,16400,0
|
||||
20250401,155200,819366795,16400,16400,16400,16400,0
|
||||
20250401,155100,819366795,16400,16400,16400,16400,236
|
||||
20250401,155000,819366795,16400,16400,16400,16400,0
|
||||
20250401,154900,819366795,16400,16400,16400,16400,0
|
||||
20250401,154800,819366795,16400,16400,16400,16400,0
|
||||
20250401,154700,819366795,16400,16400,16400,16400,0
|
||||
20250401,154600,819366795,16400,16400,16400,16400,0
|
||||
20250401,154500,819366795,16400,16400,16400,16400,0
|
||||
20250401,154400,819366795,16400,16400,16400,16400,0
|
||||
20250401,154300,819366795,16400,16400,16400,16400,0
|
||||
20250401,154200,819366795,16400,16400,16400,16400,0
|
||||
20250401,154100,819366795,16400,16400,16400,16400,0
|
||||
20250401,154000,819366795,16400,16400,16400,16400,0
|
||||
20250401,153900,819366795,16400,16400,16400,16400,0
|
||||
20250401,153800,819366795,16400,16400,16400,16400,0
|
||||
20250401,153700,819366795,16400,16400,16400,16400,0
|
||||
20250401,153600,819366795,16400,16400,16400,16400,0
|
||||
20250401,153500,819366795,16400,16400,16400,16400,0
|
||||
20250401,153400,819366795,16400,16400,16400,16400,0
|
||||
20250401,153300,819366795,16400,16400,16400,16400,0
|
||||
20250401,153200,819366795,16400,16400,16400,16400,0
|
||||
20250401,153100,819366795,16400,16400,16400,16400,0
|
||||
20250401,153000,819366795,16400,16400,16400,16400,236
|
||||
20250401,152900,815496395,16400,16400,16400,16400,0
|
||||
20250401,152800,815496395,16400,16400,16400,16400,0
|
||||
20250401,152700,815496395,16400,16400,16400,16400,0
|
||||
20250401,152600,815496395,16400,16400,16400,16400,0
|
||||
20250401,152500,815496395,16400,16400,16400,16400,0
|
||||
20250401,152400,815496395,16400,16400,16400,16400,0
|
||||
20250401,152300,815496395,16400,16400,16400,16400,0
|
||||
20250401,152200,815496395,16400,16400,16400,16400,0
|
||||
20250401,152100,815496395,16400,16400,16400,16400,0
|
||||
20250401,152000,815496395,16400,16400,16400,16400,0
|
||||
20250401,151900,815496395,16400,16400,16400,16350,68
|
||||
20250401,151800,814384295,16400,16370,16400,16370,48
|
||||
20250401,151700,813598445,16370,16380,16380,16360,16
|
||||
20250401,151600,813336645,16400,16400,16400,16400,44
|
||||
20250401,151500,812615045,16410,16410,16410,16410,0
|
||||
20250401,151400,812615045,16410,16410,16410,16410,0
|
||||
20250401,151300,812615045,16410,16410,16410,16410,0
|
||||
20250401,151200,812615045,16410,16410,16410,16410,0
|
||||
20250401,151100,812615045,16410,16410,16410,16410,0
|
||||
20250401,151000,812615045,16410,16410,16410,16410,0
|
||||
20250401,150900,812615045,16410,16370,16410,16370,602
|
||||
20250401,150800,802759605,16370,16370,16370,16370,0
|
||||
20250401,150700,802759605,16370,16370,16410,16370,73
|
||||
20250401,150600,801564475,16420,16420,16420,16420,0
|
||||
20250401,150500,801564475,16420,16420,16420,16420,0
|
||||
20250401,150400,801564475,16420,16370,16420,16370,201
|
||||
20250401,150300,798273855,16390,16390,16390,16390,0
|
||||
20250401,150200,798273855,16390,16390,16390,16390,10
|
||||
20250401,150100,798109955,16400,16400,16400,16400,0
|
||||
20250401,150000,798109955,16400,16400,16400,16400,0
|
||||
20250401,145900,798109955,16400,16400,16400,16400,0
|
||||
20250401,145800,798109955,16400,16400,16400,16400,4
|
||||
20250401,145700,798044355,16420,16400,16420,16400,49
|
||||
20250401,145600,797240715,16400,16400,16400,16400,1
|
||||
20250401,145500,797224315,16400,16400,16400,16380,59
|
||||
20250401,145400,796257715,16390,16390,16390,16390,34
|
||||
20250401,145300,795700455,16390,16390,16390,16390,1
|
||||
20250401,145200,795684065,16400,16400,16400,16400,51
|
||||
20250401,145100,794847665,16400,16400,16400,16400,6
|
||||
20250401,145000,794749265,16400,16380,16400,16380,20
|
||||
20250401,144900,794421465,16420,16420,16420,16420,0
|
||||
20250401,144800,794421465,16420,16420,16420,16420,0
|
||||
20250401,144700,794421465,16420,16420,16420,16420,0
|
||||
20250401,144600,794421465,16420,16380,16420,16370,71
|
||||
20250401,144500,793258805,16380,16380,16380,16380,1
|
||||
20250401,144400,793242425,16380,16390,16390,16380,15
|
||||
20250401,144300,792996715,16420,16420,16420,16420,0
|
||||
20250401,144200,792996715,16420,16390,16420,16390,201
|
||||
20250401,144100,789702295,16380,16380,16380,16380,0
|
||||
20250401,144000,789702295,16380,16380,16380,16380,1
|
||||
20250401,143900,789685915,16370,16370,16370,16370,0
|
||||
20250401,143800,789685915,16370,16370,16370,16370,0
|
||||
20250401,143700,789685915,16370,16370,16370,16370,0
|
||||
20250401,143600,789685915,16370,16370,16370,16370,0
|
||||
20250401,143500,789685915,16370,16370,16370,16370,0
|
||||
20250401,143400,789685915,16370,16370,16370,16370,0
|
||||
20250401,143300,789685915,16370,16370,16370,16370,70
|
||||
20250401,143200,788540015,16440,16440,16440,16440,0
|
||||
20250401,143100,788540015,16440,16400,16440,16370,180
|
||||
20250401,143000,785591795,16440,16440,16440,16440,0
|
||||
20250401,142900,785591795,16440,16440,16440,16440,3
|
||||
20250401,142800,785542475,16450,16450,16450,16450,0
|
||||
20250401,142700,785542475,16450,16440,16450,16440,289
|
||||
20250401,142600,780790055,16440,16440,16440,16440,0
|
||||
20250401,142500,780790055,16440,16440,16440,16440,0
|
||||
20250401,142400,780790055,16440,16440,16440,16440,1
|
||||
20250401,142300,780773615,16450,16450,16450,16450,0
|
||||
20250401,142200,780773615,16450,16410,16460,16410,28
|
||||
20250401,142100,780313215,16450,16440,16460,16440,1149
|
||||
20250401,142000,761411255,16440,16410,16440,16410,203
|
||||
20250401,141900,758078135,16420,16420,16420,16420,0
|
||||
20250401,141800,758078135,16420,16420,16420,16420,0
|
||||
20250401,141700,758078135,16420,16420,16450,16420,428
|
||||
20250401,141600,751040515,16420,16400,16420,16400,250
|
||||
20250401,141500,746936375,16400,16400,16400,16400,25
|
||||
20250401,141400,746526375,16400,16400,16400,16400,16
|
||||
20250401,141300,746263975,16400,16400,16400,16400,0
|
||||
20250401,141200,746263975,16400,16400,16400,16400,214
|
||||
20250401,141100,742754375,16390,16340,16390,16340,208
|
||||
20250401,141000,739353745,16330,16330,16330,16330,23
|
||||
20250401,140900,738978155,16320,16320,16320,16320,0
|
||||
20250401,140800,738978155,16320,16320,16320,16320,50
|
||||
20250401,140700,738162155,16330,16330,16330,16330,0
|
||||
20250401,140600,738162155,16330,16330,16330,16330,0
|
||||
20250401,140500,738162155,16330,16330,16330,16330,0
|
||||
20250401,140400,738162155,16330,16330,16330,16330,0
|
||||
20250401,140300,738162155,16330,16330,16330,16330,0
|
||||
20250401,140200,738162155,16330,16330,16330,16330,0
|
||||
20250401,140100,738162155,16330,16330,16330,16330,0
|
||||
20250401,140000,738162155,16330,16310,16330,16310,2
|
||||
20250401,135900,738129515,16320,16320,16320,16320,12
|
||||
20250401,135800,737933675,16330,16330,16330,16330,0
|
||||
20250401,135700,737933675,16330,16330,16330,16330,0
|
||||
20250401,135600,737933675,16330,16330,16330,16330,8
|
||||
20250401,135500,737803035,16320,16320,16320,16320,2
|
||||
20250401,135400,737770395,16320,16320,16320,16320,0
|
||||
20250401,135300,737770395,16320,16320,16320,16320,0
|
||||
20250401,135200,737770395,16320,16340,16340,16320,10
|
||||
20250401,135100,737607175,16340,16340,16340,16340,0
|
||||
20250401,135000,737607175,16340,16340,16340,16340,0
|
||||
20250401,134900,737607175,16340,16320,16340,16320,46
|
||||
20250401,134800,736856155,16300,16300,16300,16300,0
|
||||
20250401,134700,736856155,16300,16300,16300,16300,10
|
||||
20250401,134600,736693155,16290,16290,16290,16290,0
|
||||
20250401,134500,736693155,16290,16290,16290,16290,0
|
||||
20250401,134400,736693155,16290,16290,16290,16290,0
|
||||
20250401,134300,736693155,16290,16290,16290,16290,0
|
||||
20250401,134200,736693155,16290,16330,16330,16290,124
|
||||
20250401,134100,734672155,16290,16290,16290,16290,0
|
||||
20250401,134000,734672155,16290,16290,16290,16290,0
|
||||
20250401,133900,734672155,16290,16290,16290,16290,0
|
||||
20250401,133800,734672155,16290,16300,16300,16290,90
|
||||
20250401,133700,733205925,16300,16300,16300,16300,0
|
||||
20250401,133600,733205925,16300,16300,16300,16300,0
|
||||
20250401,133500,733205925,16300,16300,16300,16300,0
|
||||
20250401,133400,733205925,16300,16300,16300,16300,0
|
||||
20250401,133300,733205925,16300,16300,16300,16300,0
|
||||
20250401,133200,733205925,16300,16300,16300,16300,0
|
||||
20250401,133100,733205925,16300,16300,16300,16300,100
|
||||
20250401,133000,731575925,16290,16290,16290,16290,100
|
||||
20250401,132900,729946925,16290,16320,16340,16290,156
|
||||
20250401,132800,727403285,16330,16330,16330,16330,0
|
||||
20250401,132700,727403285,16330,16330,16330,16330,0
|
||||
20250401,132600,727403285,16330,16330,16330,16330,62
|
||||
20250401,132500,726390825,16330,16320,16330,16320,2
|
||||
20250401,132400,726358175,16330,16330,16330,16330,2
|
||||
20250401,132300,726325515,16330,16330,16330,16330,5
|
||||
20250401,132200,726243865,16330,16330,16330,16330,1
|
||||
20250401,132100,726227535,16350,16350,16350,16350,0
|
||||
20250401,132000,726227535,16350,16290,16350,16290,1178
|
||||
20250401,131900,707025575,16290,16290,16290,16290,31
|
||||
20250401,131800,706520585,16290,16290,16290,16290,0
|
||||
20250401,131700,706520585,16290,16290,16290,16290,1
|
||||
20250401,131600,706504295,16310,16310,16310,16310,0
|
||||
20250401,131500,706504295,16310,16270,16310,16260,31
|
||||
20250401,131400,706000165,16270,16270,16270,16270,0
|
||||
20250401,131300,706000165,16270,16270,16270,16270,35
|
||||
20250401,131200,705430715,16270,16270,16270,16270,0
|
||||
20250401,131100,705430715,16270,16270,16270,16270,60
|
||||
20250401,131000,704454515,16300,16290,16300,16290,183
|
||||
20250401,130900,701471835,16270,16260,16270,16260,714
|
||||
20250401,130800,689855805,16250,16250,16250,16250,0
|
||||
20250401,130700,689855805,16250,16260,16260,16250,162
|
||||
20250401,130600,687221785,16270,16270,16270,16270,4
|
||||
20250401,130500,687156705,16270,16270,16270,16270,0
|
||||
20250401,130400,687156705,16270,16260,16270,16260,111
|
||||
20250401,130300,685351835,16260,16260,16260,16260,0
|
||||
20250401,130200,685351835,16260,16260,16260,16260,1
|
||||
20250401,130100,685335575,16260,16290,16290,16260,362
|
||||
20250401,130000,679444975,16290,16290,16290,16290,38
|
||||
20250401,125900,678825955,16300,16300,16300,16300,0
|
||||
20250401,125800,678825955,16300,16290,16300,16290,102
|
||||
20250401,125700,677164355,16290,16270,16290,16270,147
|
||||
20250401,125600,674772605,16260,16260,16260,16260,0
|
||||
20250401,125500,674772605,16260,16260,16260,16260,0
|
||||
20250401,125400,674772605,16260,16270,16270,16260,15
|
||||
20250401,125300,674528565,16300,16300,16300,16300,0
|
||||
20250401,125200,674528565,16300,16300,16300,16300,0
|
||||
20250401,125100,674528565,16300,16320,16320,16280,946
|
||||
20250401,125000,659106165,16350,16350,16350,16350,0
|
||||
20250401,124900,659106165,16350,16350,16350,16350,1
|
||||
20250401,124800,659089815,16320,16320,16320,16320,0
|
||||
20250401,124700,659089815,16320,16320,16320,16320,0
|
||||
20250401,124600,659089815,16320,16320,16320,16320,23
|
||||
20250401,124500,658714455,16330,16330,16330,16330,0
|
||||
20250401,124400,658714455,16330,16330,16330,16330,6
|
||||
20250401,124300,658616475,16320,16320,16320,16320,0
|
||||
20250401,124200,658616475,16320,16320,16320,16320,20
|
||||
20250401,124100,658290075,16320,16320,16320,16320,0
|
||||
20250401,124000,658290075,16320,16320,16320,16320,49
|
||||
20250401,123900,657490395,16310,16310,16310,16310,100
|
||||
20250401,123800,655859395,16320,16320,16320,16320,0
|
||||
20250401,123700,655859395,16320,16320,16320,16320,0
|
||||
20250401,123600,655859395,16320,16320,16320,16320,1
|
||||
20250401,123500,655843075,16320,16320,16320,16320,74
|
||||
20250401,123400,654635395,16320,16320,16320,16320,0
|
||||
20250401,123300,654635395,16320,16320,16320,16320,0
|
||||
20250401,123200,654635395,16320,16320,16320,16320,2
|
||||
20250401,123100,654602755,16330,16330,16330,16330,0
|
||||
20250401,123000,654602755,16330,16320,16330,16320,35
|
||||
20250401,122900,654031515,16320,16320,16320,16320,1
|
||||
20250401,122800,654015195,16320,16320,16320,16320,10
|
||||
20250401,122700,653851995,16350,16350,16350,16350,0
|
||||
20250401,122600,653851995,16350,16350,16350,16350,0
|
||||
20250401,122500,653851995,16350,16350,16350,16350,0
|
||||
20250401,122400,653851995,16350,16350,16350,16350,9
|
||||
20250401,122300,653704845,16330,16330,16330,16330,0
|
||||
20250401,122200,653704845,16330,16330,16330,16330,118
|
||||
20250401,122100,651777905,16330,16360,16360,16330,340
|
||||
20250401,122000,646222735,16360,16360,16360,16360,0
|
||||
20250401,121900,646222735,16360,16360,16360,16360,0
|
||||
20250401,121800,646222735,16360,16360,16360,16360,0
|
||||
20250401,121700,646222735,16360,16360,16360,16360,0
|
||||
20250401,121600,646222735,16360,16360,16360,16360,5
|
||||
20250401,121500,646140935,16440,16440,16440,16440,0
|
||||
20250401,121400,646140935,16440,16400,16440,16400,2
|
||||
20250401,121300,646108095,16400,16400,16400,16400,0
|
||||
20250401,121200,646108095,16400,16440,16440,16400,17
|
||||
20250401,121100,645828655,16450,16450,16450,16450,0
|
||||
20250401,121000,645828655,16450,16450,16450,16450,0
|
||||
20250401,120900,645828655,16450,16450,16450,16450,0
|
||||
20250401,120800,645828655,16450,16450,16450,16450,5
|
||||
20250401,120700,645746405,16450,16450,16450,16450,5
|
||||
20250401,120600,645664155,16450,16450,16450,16450,57
|
||||
20250401,120500,644726505,16450,16450,16450,16450,4
|
||||
20250401,120400,644660705,16340,16340,16340,16340,0
|
||||
20250401,120300,644660705,16340,16340,16340,16340,260
|
||||
20250401,120200,640412305,16340,16340,16340,16340,52
|
||||
20250401,120100,639562625,16450,16450,16450,16450,23
|
||||
20250401,120000,639184275,16450,16380,16450,16380,380
|
||||
20250401,115900,632956285,16380,16380,16380,16380,0
|
||||
20250401,115800,632956285,16380,16345,16380,16345,31
|
||||
20250401,115700,632448750,16380,16380,16380,16380,0
|
||||
20250401,115600,632448750,16380,16330,16380,16310,421
|
||||
20250401,115500,625581770,16330,16330,16330,16330,0
|
||||
20250401,115400,625581770,16330,16320,16330,16310,387
|
||||
20250401,115300,619269650,16330,16330,16330,16330,11
|
||||
20250401,115200,619090020,16340,16340,16340,16340,17
|
||||
20250401,115100,618812240,16390,16350,16390,16350,427
|
||||
20250401,115000,611830350,16390,16370,16390,16360,68
|
||||
20250401,114900,610717580,16360,16370,16370,16360,67
|
||||
20250401,114800,609620930,16390,16390,16390,16390,80
|
||||
20250401,114700,608309730,16390,16390,16390,16390,6
|
||||
20250401,114600,608211390,16390,16390,16390,16390,0
|
||||
20250401,114500,608211390,16390,16390,16390,16390,69
|
||||
20250401,114400,607080480,16460,16460,16460,16460,143
|
||||
20250401,114300,604726700,16460,16460,16460,16460,0
|
||||
20250401,114200,604726700,16460,16460,16460,16460,0
|
||||
20250401,114100,604726700,16460,16460,16460,16460,10
|
||||
20250401,114000,604562100,16470,16470,16470,16470,0
|
||||
20250401,113900,604562100,16470,16380,16470,16370,22
|
||||
20250401,113800,604201660,16380,16410,16410,16380,351
|
||||
20250401,113700,598447650,16400,16400,16400,16400,0
|
||||
20250401,113600,598447650,16400,16400,16400,16400,0
|
||||
20250401,113500,598447650,16400,16430,16430,16400,152
|
||||
20250401,113400,595951540,16430,16430,16430,16430,0
|
||||
20250401,113300,595951540,16430,16440,16440,16430,315
|
||||
20250401,113200,590774690,16440,16440,16440,16440,0
|
||||
20250401,113100,590774690,16440,16480,16480,16440,10
|
||||
20250401,113000,590610130,16430,16430,16430,16430,0
|
||||
20250401,112900,590610130,16430,16430,16430,16430,0
|
||||
20250401,112800,590610130,16430,16430,16430,16430,88
|
||||
20250401,112700,589164290,16480,16420,16480,16400,56
|
||||
20250401,112600,588245290,16400,16410,16410,16400,57
|
||||
20250401,112500,587310370,16420,16420,16420,16420,80
|
||||
20250401,112400,585996770,16430,16430,16430,16430,0
|
||||
20250401,112300,585996770,16430,16440,16440,16430,572
|
||||
20250401,112200,576598360,16440,16450,16450,16440,162
|
||||
20250401,112100,573935020,16440,16440,16440,16440,100
|
||||
20250401,112000,572291020,16510,16510,16510,16510,0
|
||||
20250401,111900,572291020,16510,16450,16510,16450,341
|
||||
20250401,111800,566681510,16450,16450,16450,16450,82
|
||||
20250401,111700,565332610,16460,16460,16460,16460,116
|
||||
20250401,111600,563423250,16500,16500,16500,16500,526
|
||||
20250401,111500,554744250,16500,16500,16500,16500,492
|
||||
20250401,111400,546626250,16520,16500,16520,16500,56
|
||||
20250401,111300,545702170,16500,16530,16540,16500,1207
|
||||
20250401,111200,525780010,16490,16490,16490,16490,292
|
||||
20250401,111100,520964930,16490,16490,16490,16490,34
|
||||
20250401,111000,520404270,16490,16490,16490,16490,100
|
||||
20250401,110900,518755270,16530,16440,16530,16440,307
|
||||
20250401,110800,513698560,16530,16450,16530,16450,1426
|
||||
20250401,110700,490184200,16450,16430,16450,16430,603
|
||||
20250401,110600,480276890,16410,16430,16430,16410,423
|
||||
20250401,110500,473327020,16460,16460,16460,16460,45
|
||||
20250401,110400,472586320,16430,16430,16430,16430,80
|
||||
20250401,110300,471271920,16430,16430,16460,16430,492
|
||||
20250401,110200,463185960,16430,16430,16430,16430,105
|
||||
20250401,110100,461460810,16430,16450,16450,16430,573
|
||||
20250401,110000,452045700,16430,16390,16450,16390,63
|
||||
20250401,105900,451010550,16440,16440,16440,16440,0
|
||||
20250401,105800,451010550,16440,16440,16440,16440,0
|
||||
20250401,105700,451010550,16440,16440,16440,16440,0
|
||||
20250401,105600,451010550,16440,16430,16440,16430,136
|
||||
20250401,105500,448775000,16430,16380,16430,16360,43
|
||||
20250401,105400,448069170,16440,16380,16440,16350,38
|
||||
20250401,105300,447446580,16430,16430,16430,16430,98
|
||||
20250401,105200,445836440,16350,16370,16370,16350,370
|
||||
20250401,105100,439786910,16460,16450,16460,16450,65
|
||||
20250401,105000,438717510,16450,16400,16450,16400,292
|
||||
20250401,104900,433916610,16400,16400,16400,16400,91
|
||||
20250401,104800,432424210,16400,16400,16400,16400,9
|
||||
20250401,104700,432276610,16400,16420,16420,16400,102
|
||||
20250401,104600,430603770,16400,16400,16400,16400,141
|
||||
20250401,104500,428291370,16400,16280,16450,16280,1113
|
||||
20250401,104400,410069440,16280,16280,16280,16280,0
|
||||
20250401,104300,410069440,16280,16280,16280,16280,0
|
||||
20250401,104200,410069440,16280,16280,16280,16280,68
|
||||
20250401,104100,408962400,16280,16280,16280,16280,0
|
||||
20250401,104000,408962400,16280,16290,16290,16280,120
|
||||
20250401,103900,407008730,16370,16360,16370,16360,21
|
||||
20250401,103800,406665160,16360,16360,16360,16360,6
|
||||
20250401,103700,406567000,16360,16280,16360,16280,31
|
||||
20250401,103600,406062140,16310,16270,16310,16270,9
|
||||
20250401,103500,405915670,16280,16280,16280,16280,68
|
||||
20250401,103400,404808630,16310,16310,16310,16310,0
|
||||
20250401,103300,404808630,16310,16310,16310,16310,7
|
||||
20250401,103200,404694460,16310,16340,16340,16280,343
|
||||
20250401,103100,399099160,16330,16330,16330,16330,42
|
||||
20250401,103000,398413300,16390,16390,16390,16390,1
|
||||
20250401,102900,398396910,16390,16330,16390,16330,73
|
||||
20250401,102800,397204760,16390,16390,16400,16330,535
|
||||
20250401,102700,388437560,16400,16390,16400,16390,674
|
||||
20250401,102600,377386780,16390,16370,16390,16370,587
|
||||
20250401,102500,367774670,16370,16350,16380,16350,132
|
||||
20250401,102400,365614570,16350,16350,16350,16300,243
|
||||
20250401,102300,361647070,16340,16340,16340,16340,34
|
||||
20250401,102200,361091510,16300,16290,16300,16290,48
|
||||
20250401,102100,360309500,16290,16290,16290,16290,0
|
||||
20250401,102000,360309500,16290,16290,16290,16290,0
|
||||
20250401,101900,360309500,16290,16290,16290,16290,1
|
||||
20250401,101800,360293210,16290,16330,16330,16290,590
|
||||
20250401,101700,350666980,16330,16350,16350,16330,204
|
||||
20250401,101600,347331600,16350,16300,16350,16290,317
|
||||
20250401,101500,342158880,16290,16280,16300,16210,625
|
||||
20250401,101400,331976860,16280,16270,16280,16270,51
|
||||
20250401,101300,331147080,16270,16270,16270,16270,6
|
||||
20250401,101200,331049460,16270,16250,16270,16250,44
|
||||
20250401,101100,330334420,16250,16210,16270,16210,691
|
||||
20250401,101000,319110090,16210,16150,16210,16150,49
|
||||
20250401,100900,318317850,16160,16160,16160,16160,57
|
||||
20250401,100800,317396730,16160,16180,16180,16160,280
|
||||
20250401,100700,312867190,16200,16200,16200,16200,115
|
||||
20250401,100600,311004190,16200,16200,16200,16200,10
|
||||
20250401,100500,310842190,16180,16180,16180,16180,7
|
||||
20250401,100400,310728930,16230,16230,16230,16230,36
|
||||
20250401,100300,310144650,16230,16230,16230,16230,0
|
||||
20250401,100200,310144650,16230,16230,16230,16230,10
|
||||
20250401,100100,309982350,16230,16230,16230,16230,52
|
||||
20250401,100000,309138390,16230,16230,16230,16230,86
|
||||
20250401,095900,307742610,16230,16220,16230,16220,140
|
||||
20250401,095800,305470800,16220,16140,16220,16140,40
|
||||
20250401,095700,304825120,16140,16230,16230,16130,780
|
||||
20250401,095600,292233570,16250,16240,16250,16230,90
|
||||
20250401,095500,290772060,16160,16200,16200,16140,268
|
||||
20250401,095400,286443320,16160,16240,16240,16140,108
|
||||
20250401,095300,284696550,16140,16050,16250,16040,1399
|
||||
20250401,095200,262116720,16060,16100,16100,16020,228
|
||||
20250401,095100,258454550,16100,16050,16100,16050,125
|
||||
20250401,095000,256442250,16050,16110,16120,16030,28
|
||||
20250401,094900,255993220,16120,16120,16120,16120,1
|
||||
20250401,094800,255977100,16120,16110,16120,16110,225
|
||||
20250401,094700,252352250,16110,16110,16110,16110,337
|
||||
20250401,094600,246923180,16100,16090,16100,16090,183
|
||||
20250401,094500,243977390,16100,16100,16100,16100,12
|
||||
20250401,094400,243784190,16100,16110,16110,16040,159
|
||||
20250401,094300,241224590,16120,16120,16120,16020,27
|
||||
20250401,094200,240789750,16120,16090,16120,16050,800
|
||||
20250401,094100,227919130,16060,15940,16060,15940,972
|
||||
20250401,094000,212366080,15990,15940,15990,15900,326
|
||||
20250401,093900,207169690,15940,15930,15940,15850,1885
|
||||
20250401,093800,177133330,15940,15890,15940,15890,345
|
||||
20250401,093700,171644880,15800,15850,15930,15800,232
|
||||
20250401,093600,167973740,15860,15940,15940,15860,89
|
||||
20250401,093500,166559970,15950,15900,15950,15900,237
|
||||
20250401,093400,162785120,15900,15900,15900,15900,0
|
||||
20250401,093300,162785120,15900,15900,15900,15900,0
|
||||
20250401,093200,162785120,15900,15900,15900,15900,158
|
||||
20250401,093100,160272920,15900,15800,15900,15800,933
|
||||
20250401,093000,145442270,15780,15780,15780,15710,96
|
||||
20250401,092900,143927460,15780,15770,15780,15710,321
|
||||
20250401,092800,138866360,15770,15750,15770,15720,141
|
||||
20250401,092700,136644810,15780,15780,15780,15770,133
|
||||
20250401,092600,134546800,15860,15860,15860,15860,0
|
||||
20250401,092500,134546800,15860,15860,15860,15860,0
|
||||
20250401,092400,134546800,15860,15860,15860,15770,301
|
||||
20250401,092300,129786980,15900,15900,15900,15870,154
|
||||
20250401,092200,127338430,15890,15920,15940,15860,55
|
||||
20250401,092100,126462610,15920,15880,15920,15870,614
|
||||
20250401,092000,116701020,15880,15870,15880,15870,40
|
||||
20250401,091900,116066080,15870,15830,15870,15830,118
|
||||
20250401,091800,114194620,15830,15850,15870,15830,47
|
||||
20250401,091700,113449260,15850,15850,15850,15850,3
|
||||
20250401,091600,113401710,15860,15850,15860,15850,102
|
||||
20250401,091500,111785000,15800,15800,15850,15800,45
|
||||
20250401,091400,111073850,15860,15810,15860,15800,85
|
||||
20250401,091300,109730560,15860,15820,15860,15820,158
|
||||
20250401,091200,107227250,15820,15840,15840,15820,317
|
||||
20250401,091100,102205990,15840,15840,15840,15830,55
|
||||
20250401,091000,101334800,15860,15840,15860,15840,1347
|
||||
20250401,090900,79988030,15770,15700,15770,15690,495
|
||||
20250401,090800,72193420,15800,15815,15840,15740,889
|
||||
20250401,090700,58150380,15815,15790,15815,15790,312
|
||||
20250401,090600,53220070,15750,15780,15790,15750,214
|
||||
20250401,090500,49844360,15790,15740,15790,15740,192
|
||||
20250401,090400,46816480,15740,15740,15740,15740,3
|
||||
20250401,090300,46769260,15740,15730,15740,15720,326
|
||||
20250401,090200,41641310,15720,15750,15750,15700,1910
|
||||
20250401,090100,11596720,15750,15900,15900,15730,24
|
||||
20250401,090000,11218320,15900,15580,15900,15580,710
|
||||
|
Reference in New Issue
Block a user