Update 2025-04-01 4020 candle_min
This commit is contained in:
773
445970/min/candle-20250401.csv
Normal file
773
445970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215100,53460727,2165,2165,2165,2165,105
|
||||
20250401,215000,53460727,2165,2165,2165,2165,0
|
||||
20250401,214900,53460727,2165,2165,2165,2165,0
|
||||
20250401,214800,53460727,2165,2165,2165,2165,0
|
||||
20250401,214700,53460727,2165,2165,2165,2165,0
|
||||
20250401,214600,53460727,2165,2165,2165,2165,0
|
||||
20250401,214500,53460727,2165,2165,2165,2165,0
|
||||
20250401,214400,53460727,2165,2165,2165,2165,0
|
||||
20250401,214300,53460727,2165,2165,2165,2165,0
|
||||
20250401,214200,53460727,2165,2165,2165,2165,0
|
||||
20250401,214100,53460727,2165,2165,2165,2165,0
|
||||
20250401,214000,53460727,2165,2165,2165,2165,0
|
||||
20250401,213900,53460727,2165,2165,2165,2165,0
|
||||
20250401,213800,53460727,2165,2165,2165,2165,0
|
||||
20250401,213700,53460727,2165,2165,2165,2165,0
|
||||
20250401,213600,53460727,2165,2165,2165,2165,0
|
||||
20250401,213500,53460727,2165,2165,2165,2165,0
|
||||
20250401,213400,53460727,2165,2165,2165,2165,0
|
||||
20250401,213300,53460727,2165,2165,2165,2165,0
|
||||
20250401,213200,53460727,2165,2165,2165,2165,0
|
||||
20250401,213100,53460727,2165,2165,2165,2165,0
|
||||
20250401,213000,53460727,2165,2165,2165,2165,0
|
||||
20250401,212900,53460727,2165,2165,2165,2165,0
|
||||
20250401,212800,53460727,2165,2165,2165,2165,0
|
||||
20250401,212700,53460727,2165,2165,2165,2165,0
|
||||
20250401,212600,53460727,2165,2165,2165,2165,0
|
||||
20250401,212500,53460727,2165,2165,2165,2165,0
|
||||
20250401,212400,53460727,2165,2165,2165,2165,0
|
||||
20250401,212300,53460727,2165,2165,2165,2165,0
|
||||
20250401,212200,53460727,2165,2165,2165,2165,0
|
||||
20250401,212100,53460727,2165,2165,2165,2165,105
|
||||
20250401,212000,53460727,2165,2165,2165,2165,0
|
||||
20250401,211900,53460727,2165,2165,2165,2165,0
|
||||
20250401,211800,53460727,2165,2165,2165,2165,0
|
||||
20250401,211700,53460727,2165,2165,2165,2165,0
|
||||
20250401,211600,53460727,2165,2165,2165,2165,0
|
||||
20250401,211500,53460727,2165,2165,2165,2165,0
|
||||
20250401,211400,53460727,2165,2165,2165,2165,0
|
||||
20250401,211300,53460727,2165,2165,2165,2165,0
|
||||
20250401,211200,53460727,2165,2165,2165,2165,0
|
||||
20250401,211100,53460727,2165,2165,2165,2165,0
|
||||
20250401,211000,53460727,2165,2165,2165,2165,0
|
||||
20250401,210900,53460727,2165,2165,2165,2165,0
|
||||
20250401,210800,53460727,2165,2165,2165,2165,0
|
||||
20250401,210700,53460727,2165,2165,2165,2165,0
|
||||
20250401,210600,53460727,2165,2165,2165,2165,0
|
||||
20250401,210500,53460727,2165,2165,2165,2165,0
|
||||
20250401,210400,53460727,2165,2165,2165,2165,0
|
||||
20250401,210300,53460727,2165,2165,2165,2165,0
|
||||
20250401,210200,53460727,2165,2165,2165,2165,0
|
||||
20250401,210100,53460727,2165,2165,2165,2165,0
|
||||
20250401,210000,53460727,2165,2165,2165,2165,0
|
||||
20250401,205900,53460727,2165,2165,2165,2165,0
|
||||
20250401,205800,53460727,2165,2165,2165,2165,0
|
||||
20250401,205700,53460727,2165,2165,2165,2165,0
|
||||
20250401,205600,53460727,2165,2165,2165,2165,0
|
||||
20250401,205500,53460727,2165,2165,2165,2165,0
|
||||
20250401,205400,53460727,2165,2165,2165,2165,0
|
||||
20250401,205300,53460727,2165,2165,2165,2165,0
|
||||
20250401,205200,53460727,2165,2165,2165,2165,0
|
||||
20250401,205100,53460727,2165,2165,2165,2165,105
|
||||
20250401,205000,53460727,2165,2165,2165,2165,0
|
||||
20250401,204900,53460727,2165,2165,2165,2165,0
|
||||
20250401,204800,53460727,2165,2165,2165,2165,0
|
||||
20250401,204700,53460727,2165,2165,2165,2165,0
|
||||
20250401,204600,53460727,2165,2165,2165,2165,0
|
||||
20250401,204500,53460727,2165,2165,2165,2165,0
|
||||
20250401,204400,53460727,2165,2165,2165,2165,0
|
||||
20250401,204300,53460727,2165,2165,2165,2165,0
|
||||
20250401,204200,53460727,2165,2165,2165,2165,0
|
||||
20250401,204100,53460727,2165,2165,2165,2165,0
|
||||
20250401,204000,53460727,2165,2165,2165,2165,0
|
||||
20250401,203900,53460727,2165,2165,2165,2165,0
|
||||
20250401,203800,53460727,2165,2165,2165,2165,0
|
||||
20250401,203700,53460727,2165,2165,2165,2165,0
|
||||
20250401,203600,53460727,2165,2165,2165,2165,0
|
||||
20250401,203500,53460727,2165,2165,2165,2165,0
|
||||
20250401,203400,53460727,2165,2165,2165,2165,0
|
||||
20250401,203300,53460727,2165,2165,2165,2165,0
|
||||
20250401,203200,53460727,2165,2165,2165,2165,0
|
||||
20250401,203100,53460727,2165,2165,2165,2165,0
|
||||
20250401,203000,53460727,2165,2165,2165,2165,0
|
||||
20250401,202900,53460727,2165,2165,2165,2165,0
|
||||
20250401,202800,53460727,2165,2165,2165,2165,0
|
||||
20250401,202700,53460727,2165,2165,2165,2165,0
|
||||
20250401,202600,53460727,2165,2165,2165,2165,0
|
||||
20250401,202500,53460727,2165,2165,2165,2165,0
|
||||
20250401,202400,53460727,2165,2165,2165,2165,0
|
||||
20250401,202300,53460727,2165,2165,2165,2165,0
|
||||
20250401,202200,53460727,2165,2165,2165,2165,0
|
||||
20250401,202100,53460727,2165,2165,2165,2165,105
|
||||
20250401,202000,53460727,2165,2165,2165,2165,0
|
||||
20250401,201900,53460727,2165,2165,2165,2165,0
|
||||
20250401,201800,53460727,2165,2165,2165,2165,0
|
||||
20250401,201700,53460727,2165,2165,2165,2165,0
|
||||
20250401,201600,53460727,2165,2165,2165,2165,0
|
||||
20250401,201500,53460727,2165,2165,2165,2165,0
|
||||
20250401,201400,53460727,2165,2165,2165,2165,0
|
||||
20250401,201300,53460727,2165,2165,2165,2165,0
|
||||
20250401,201200,53460727,2165,2165,2165,2165,0
|
||||
20250401,201100,53460727,2165,2165,2165,2165,0
|
||||
20250401,201000,53460727,2165,2165,2165,2165,0
|
||||
20250401,200900,53460727,2165,2165,2165,2165,0
|
||||
20250401,200800,53460727,2165,2165,2165,2165,0
|
||||
20250401,200700,53460727,2165,2165,2165,2165,0
|
||||
20250401,200600,53460727,2165,2165,2165,2165,0
|
||||
20250401,200500,53460727,2165,2165,2165,2165,0
|
||||
20250401,200400,53460727,2165,2165,2165,2165,0
|
||||
20250401,200300,53460727,2165,2165,2165,2165,0
|
||||
20250401,200200,53460727,2165,2165,2165,2165,0
|
||||
20250401,200100,53460727,2165,2165,2165,2165,0
|
||||
20250401,200000,53460727,2165,2165,2165,2165,0
|
||||
20250401,195900,53460727,2165,2165,2165,2165,0
|
||||
20250401,195800,53460727,2165,2165,2165,2165,0
|
||||
20250401,195700,53460727,2165,2165,2165,2165,0
|
||||
20250401,195600,53460727,2165,2165,2165,2165,0
|
||||
20250401,195500,53460727,2165,2165,2165,2165,0
|
||||
20250401,195400,53460727,2165,2165,2165,2165,0
|
||||
20250401,195300,53460727,2165,2165,2165,2165,0
|
||||
20250401,195200,53460727,2165,2165,2165,2165,0
|
||||
20250401,195100,53460727,2165,2165,2165,2165,105
|
||||
20250401,195000,53460727,2165,2165,2165,2165,0
|
||||
20250401,194900,53460727,2165,2165,2165,2165,0
|
||||
20250401,194800,53460727,2165,2165,2165,2165,0
|
||||
20250401,194700,53460727,2165,2165,2165,2165,0
|
||||
20250401,194600,53460727,2165,2165,2165,2165,0
|
||||
20250401,194500,53460727,2165,2165,2165,2165,0
|
||||
20250401,194400,53460727,2165,2165,2165,2165,0
|
||||
20250401,194300,53460727,2165,2165,2165,2165,0
|
||||
20250401,194200,53460727,2165,2165,2165,2165,0
|
||||
20250401,194100,53460727,2165,2165,2165,2165,0
|
||||
20250401,194000,53460727,2165,2165,2165,2165,0
|
||||
20250401,193900,53460727,2165,2165,2165,2165,0
|
||||
20250401,193800,53460727,2165,2165,2165,2165,0
|
||||
20250401,193700,53460727,2165,2165,2165,2165,0
|
||||
20250401,193600,53460727,2165,2165,2165,2165,0
|
||||
20250401,193500,53460727,2165,2165,2165,2165,0
|
||||
20250401,193400,53460727,2165,2165,2165,2165,0
|
||||
20250401,193300,53460727,2165,2165,2165,2165,0
|
||||
20250401,193200,53460727,2165,2165,2165,2165,0
|
||||
20250401,193100,53460727,2165,2165,2165,2165,0
|
||||
20250401,193000,53460727,2165,2165,2165,2165,0
|
||||
20250401,192900,53460727,2165,2165,2165,2165,0
|
||||
20250401,192800,53460727,2165,2165,2165,2165,0
|
||||
20250401,192700,53460727,2165,2165,2165,2165,0
|
||||
20250401,192600,53460727,2165,2165,2165,2165,0
|
||||
20250401,192500,53460727,2165,2165,2165,2165,0
|
||||
20250401,192400,53460727,2165,2165,2165,2165,0
|
||||
20250401,192300,53460727,2165,2165,2165,2165,0
|
||||
20250401,192200,53460727,2165,2165,2165,2165,0
|
||||
20250401,192100,53460727,2165,2165,2165,2165,105
|
||||
20250401,192000,53460727,2165,2165,2165,2165,0
|
||||
20250401,191900,53460727,2165,2165,2165,2165,0
|
||||
20250401,191800,53460727,2165,2165,2165,2165,0
|
||||
20250401,191700,53460727,2165,2165,2165,2165,0
|
||||
20250401,191600,53460727,2165,2165,2165,2165,0
|
||||
20250401,191500,53460727,2165,2165,2165,2165,0
|
||||
20250401,191400,53460727,2165,2165,2165,2165,0
|
||||
20250401,191300,53460727,2165,2165,2165,2165,0
|
||||
20250401,191200,53460727,2165,2165,2165,2165,0
|
||||
20250401,191100,53460727,2165,2165,2165,2165,0
|
||||
20250401,191000,53460727,2165,2165,2165,2165,0
|
||||
20250401,190900,53460727,2165,2165,2165,2165,0
|
||||
20250401,190800,53460727,2165,2165,2165,2165,0
|
||||
20250401,190700,53460727,2165,2165,2165,2165,0
|
||||
20250401,190600,53460727,2165,2165,2165,2165,0
|
||||
20250401,190500,53460727,2165,2165,2165,2165,0
|
||||
20250401,190400,53460727,2165,2165,2165,2165,0
|
||||
20250401,190300,53460727,2165,2165,2165,2165,0
|
||||
20250401,190200,53460727,2165,2165,2165,2165,0
|
||||
20250401,190100,53460727,2165,2165,2165,2165,0
|
||||
20250401,190000,53460727,2165,2165,2165,2165,0
|
||||
20250401,185900,53460727,2165,2165,2165,2165,0
|
||||
20250401,185800,53460727,2165,2165,2165,2165,0
|
||||
20250401,185700,53460727,2165,2165,2165,2165,0
|
||||
20250401,185600,53460727,2165,2165,2165,2165,0
|
||||
20250401,185500,53460727,2165,2165,2165,2165,0
|
||||
20250401,185400,53460727,2165,2165,2165,2165,0
|
||||
20250401,185300,53460727,2165,2165,2165,2165,0
|
||||
20250401,185200,53460727,2165,2165,2165,2165,0
|
||||
20250401,185100,53460727,2165,2165,2165,2165,105
|
||||
20250401,185000,53460727,2165,2165,2165,2165,0
|
||||
20250401,184900,53460727,2165,2165,2165,2165,0
|
||||
20250401,184800,53460727,2165,2165,2165,2165,0
|
||||
20250401,184700,53460727,2165,2165,2165,2165,0
|
||||
20250401,184600,53460727,2165,2165,2165,2165,0
|
||||
20250401,184500,53460727,2165,2165,2165,2165,0
|
||||
20250401,184400,53460727,2165,2165,2165,2165,0
|
||||
20250401,184300,53460727,2165,2165,2165,2165,0
|
||||
20250401,184200,53460727,2165,2165,2165,2165,0
|
||||
20250401,184100,53460727,2165,2165,2165,2165,0
|
||||
20250401,184000,53460727,2165,2165,2165,2165,0
|
||||
20250401,183900,53460727,2165,2165,2165,2165,0
|
||||
20250401,183800,53460727,2165,2165,2165,2165,0
|
||||
20250401,183700,53460727,2165,2165,2165,2165,0
|
||||
20250401,183600,53460727,2165,2165,2165,2165,0
|
||||
20250401,183500,53460727,2165,2165,2165,2165,0
|
||||
20250401,183400,53460727,2165,2165,2165,2165,0
|
||||
20250401,183300,53460727,2165,2165,2165,2165,0
|
||||
20250401,183200,53460727,2165,2165,2165,2165,0
|
||||
20250401,183100,53460727,2165,2165,2165,2165,0
|
||||
20250401,183000,53460727,2165,2165,2165,2165,0
|
||||
20250401,182900,53460727,2165,2165,2165,2165,0
|
||||
20250401,182800,53460727,2165,2165,2165,2165,0
|
||||
20250401,182700,53460727,2165,2165,2165,2165,0
|
||||
20250401,182600,53460727,2165,2165,2165,2165,0
|
||||
20250401,182500,53460727,2165,2165,2165,2165,0
|
||||
20250401,182400,53460727,2165,2165,2165,2165,0
|
||||
20250401,182300,53460727,2165,2165,2165,2165,0
|
||||
20250401,182200,53460727,2165,2165,2165,2165,0
|
||||
20250401,182100,53460727,2165,2165,2165,2165,105
|
||||
20250401,182000,53460727,2165,2165,2165,2165,0
|
||||
20250401,181900,53460727,2165,2165,2165,2165,0
|
||||
20250401,181800,53460727,2165,2165,2165,2165,0
|
||||
20250401,181700,53460727,2165,2165,2165,2165,0
|
||||
20250401,181600,53460727,2165,2165,2165,2165,0
|
||||
20250401,181500,53460727,2165,2165,2165,2165,0
|
||||
20250401,181400,53460727,2165,2165,2165,2165,0
|
||||
20250401,181300,53460727,2165,2165,2165,2165,0
|
||||
20250401,181200,53460727,2165,2165,2165,2165,0
|
||||
20250401,181100,53460727,2165,2165,2165,2165,0
|
||||
20250401,181000,53460727,2165,2165,2165,2165,0
|
||||
20250401,180900,53460727,2165,2165,2165,2165,0
|
||||
20250401,180800,53460727,2165,2165,2165,2165,0
|
||||
20250401,180700,53460727,2165,2165,2165,2165,0
|
||||
20250401,180600,53460727,2165,2165,2165,2165,0
|
||||
20250401,180500,53460727,2165,2165,2165,2165,0
|
||||
20250401,180400,53460727,2165,2165,2165,2165,0
|
||||
20250401,180300,53460727,2165,2165,2165,2165,0
|
||||
20250401,180200,53460727,2165,2165,2165,2165,0
|
||||
20250401,180100,53460727,2165,2165,2165,2165,0
|
||||
20250401,180000,53460727,2165,2165,2165,2165,0
|
||||
20250401,175900,53460727,2165,2165,2165,2165,0
|
||||
20250401,175800,53460727,2165,2165,2165,2165,0
|
||||
20250401,175700,53460727,2165,2165,2165,2165,0
|
||||
20250401,175600,53460727,2165,2165,2165,2165,0
|
||||
20250401,175500,53460727,2165,2165,2165,2165,0
|
||||
20250401,175400,53460727,2165,2165,2165,2165,0
|
||||
20250401,175300,53460727,2165,2165,2165,2165,0
|
||||
20250401,175200,53460727,2165,2165,2165,2165,0
|
||||
20250401,175100,53460727,2165,2165,2165,2165,105
|
||||
20250401,175000,53460727,2165,2165,2165,2165,0
|
||||
20250401,174900,53460727,2165,2165,2165,2165,0
|
||||
20250401,174800,53460727,2165,2165,2165,2165,0
|
||||
20250401,174700,53460727,2165,2165,2165,2165,0
|
||||
20250401,174600,53460727,2165,2165,2165,2165,0
|
||||
20250401,174500,53460727,2165,2165,2165,2165,0
|
||||
20250401,174400,53460727,2165,2165,2165,2165,0
|
||||
20250401,174300,53460727,2165,2165,2165,2165,0
|
||||
20250401,174200,53460727,2165,2165,2165,2165,0
|
||||
20250401,174100,53460727,2165,2165,2165,2165,0
|
||||
20250401,174000,53460727,2165,2165,2165,2165,0
|
||||
20250401,173900,53460727,2165,2165,2165,2165,0
|
||||
20250401,173800,53460727,2165,2165,2165,2165,0
|
||||
20250401,173700,53460727,2165,2165,2165,2165,0
|
||||
20250401,173600,53460727,2165,2165,2165,2165,0
|
||||
20250401,173500,53460727,2165,2165,2165,2165,0
|
||||
20250401,173400,53460727,2165,2165,2165,2165,0
|
||||
20250401,173300,53460727,2165,2165,2165,2165,0
|
||||
20250401,173200,53460727,2165,2165,2165,2165,0
|
||||
20250401,173100,53460727,2165,2165,2165,2165,0
|
||||
20250401,173000,53460727,2165,2165,2165,2165,0
|
||||
20250401,172900,53460727,2165,2165,2165,2165,0
|
||||
20250401,172800,53460727,2165,2165,2165,2165,0
|
||||
20250401,172700,53460727,2165,2165,2165,2165,0
|
||||
20250401,172600,53460727,2165,2165,2165,2165,0
|
||||
20250401,172500,53460727,2165,2165,2165,2165,0
|
||||
20250401,172400,53460727,2165,2165,2165,2165,0
|
||||
20250401,172300,53460727,2165,2165,2165,2165,0
|
||||
20250401,172200,53460727,2165,2165,2165,2165,0
|
||||
20250401,172100,53460727,2165,2165,2165,2165,105
|
||||
20250401,172000,53460727,2165,2165,2165,2165,0
|
||||
20250401,171900,53460727,2165,2165,2165,2165,0
|
||||
20250401,171800,53460727,2165,2165,2165,2165,0
|
||||
20250401,171700,53460727,2165,2165,2165,2165,0
|
||||
20250401,171600,53460727,2165,2165,2165,2165,0
|
||||
20250401,171500,53460727,2165,2165,2165,2165,0
|
||||
20250401,171400,53460727,2165,2165,2165,2165,0
|
||||
20250401,171300,53460727,2165,2165,2165,2165,0
|
||||
20250401,171200,53460727,2165,2165,2165,2165,0
|
||||
20250401,171100,53460727,2165,2165,2165,2165,0
|
||||
20250401,171000,53460727,2165,2165,2165,2165,0
|
||||
20250401,170900,53460727,2165,2165,2165,2165,0
|
||||
20250401,170800,53460727,2165,2165,2165,2165,0
|
||||
20250401,170700,53460727,2165,2165,2165,2165,0
|
||||
20250401,170600,53460727,2165,2165,2165,2165,0
|
||||
20250401,170500,53460727,2165,2165,2165,2165,0
|
||||
20250401,170400,53460727,2165,2165,2165,2165,0
|
||||
20250401,170300,53460727,2165,2165,2165,2165,0
|
||||
20250401,170200,53460727,2165,2165,2165,2165,0
|
||||
20250401,170100,53460727,2165,2165,2165,2165,0
|
||||
20250401,170000,53460727,2165,2165,2165,2165,0
|
||||
20250401,165900,53460727,2165,2165,2165,2165,0
|
||||
20250401,165800,53460727,2165,2165,2165,2165,0
|
||||
20250401,165700,53460727,2165,2165,2165,2165,0
|
||||
20250401,165600,53460727,2165,2165,2165,2165,0
|
||||
20250401,165500,53460727,2165,2165,2165,2165,0
|
||||
20250401,165400,53460727,2165,2165,2165,2165,0
|
||||
20250401,165300,53460727,2165,2165,2165,2165,0
|
||||
20250401,165200,53460727,2165,2165,2165,2165,0
|
||||
20250401,165100,53460727,2165,2165,2165,2165,105
|
||||
20250401,165000,53460727,2165,2165,2165,2165,0
|
||||
20250401,164900,53460727,2165,2165,2165,2165,0
|
||||
20250401,164800,53460727,2165,2165,2165,2165,0
|
||||
20250401,164700,53460727,2165,2165,2165,2165,0
|
||||
20250401,164600,53460727,2165,2165,2165,2165,0
|
||||
20250401,164500,53460727,2165,2165,2165,2165,0
|
||||
20250401,164400,53460727,2165,2165,2165,2165,0
|
||||
20250401,164300,53460727,2165,2165,2165,2165,0
|
||||
20250401,164200,53460727,2165,2165,2165,2165,0
|
||||
20250401,164100,53460727,2165,2165,2165,2165,0
|
||||
20250401,164000,53460727,2165,2165,2165,2165,0
|
||||
20250401,163900,53460727,2165,2165,2165,2165,0
|
||||
20250401,163800,53460727,2165,2165,2165,2165,0
|
||||
20250401,163700,53460727,2165,2165,2165,2165,0
|
||||
20250401,163600,53460727,2165,2165,2165,2165,0
|
||||
20250401,163500,53460727,2165,2165,2165,2165,0
|
||||
20250401,163400,53460727,2165,2165,2165,2165,0
|
||||
20250401,163300,53460727,2165,2165,2165,2165,0
|
||||
20250401,163200,53460727,2165,2165,2165,2165,0
|
||||
20250401,163100,53460727,2165,2165,2165,2165,0
|
||||
20250401,163000,53460727,2165,2165,2165,2165,0
|
||||
20250401,162900,53460727,2165,2165,2165,2165,0
|
||||
20250401,162800,53460727,2165,2165,2165,2165,0
|
||||
20250401,162700,53460727,2165,2165,2165,2165,0
|
||||
20250401,162600,53460727,2165,2165,2165,2165,0
|
||||
20250401,162500,53460727,2165,2165,2165,2165,0
|
||||
20250401,162400,53460727,2165,2165,2165,2165,0
|
||||
20250401,162300,53460727,2165,2165,2165,2165,0
|
||||
20250401,162200,53460727,2165,2165,2165,2165,0
|
||||
20250401,162100,53460727,2165,2165,2165,2165,105
|
||||
20250401,162000,53460727,2165,2165,2165,2165,0
|
||||
20250401,161900,53460727,2165,2165,2165,2165,0
|
||||
20250401,161800,53460727,2165,2165,2165,2165,0
|
||||
20250401,161700,53460727,2165,2165,2165,2165,0
|
||||
20250401,161600,53460727,2165,2165,2165,2165,0
|
||||
20250401,161500,53460727,2165,2165,2165,2165,0
|
||||
20250401,161400,53460727,2165,2165,2165,2165,0
|
||||
20250401,161300,53460727,2165,2165,2165,2165,0
|
||||
20250401,161200,53460727,2165,2165,2165,2165,0
|
||||
20250401,161100,53460727,2165,2165,2165,2165,0
|
||||
20250401,161000,53460727,2165,2165,2165,2165,0
|
||||
20250401,160900,53460727,2165,2165,2165,2165,0
|
||||
20250401,160800,53460727,2165,2165,2165,2165,0
|
||||
20250401,160700,53460727,2165,2165,2165,2165,0
|
||||
20250401,160600,53460727,2165,2165,2165,2165,0
|
||||
20250401,160500,53460727,2165,2165,2165,2165,0
|
||||
20250401,160400,53460727,2165,2165,2165,2165,0
|
||||
20250401,160300,53460727,2165,2165,2165,2165,0
|
||||
20250401,160200,53460727,2165,2165,2165,2165,0
|
||||
20250401,160100,53460727,2165,2165,2165,2165,0
|
||||
20250401,160000,53460727,2165,2165,2165,2165,0
|
||||
20250401,155900,53460727,2165,2165,2165,2165,0
|
||||
20250401,155800,53460727,2165,2165,2165,2165,0
|
||||
20250401,155700,53460727,2165,2165,2165,2165,0
|
||||
20250401,155600,53460727,2165,2165,2165,2165,0
|
||||
20250401,155500,53460727,2165,2165,2165,2165,0
|
||||
20250401,155400,53460727,2165,2165,2165,2165,0
|
||||
20250401,155300,53460727,2165,2165,2165,2165,0
|
||||
20250401,155200,53460727,2165,2165,2165,2165,0
|
||||
20250401,155100,53460727,2165,2165,2165,2165,105
|
||||
20250401,155000,53460727,2165,2165,2165,2165,0
|
||||
20250401,154900,53460727,2165,2165,2165,2165,0
|
||||
20250401,154800,53460727,2165,2165,2165,2165,0
|
||||
20250401,154700,53460727,2165,2165,2165,2165,0
|
||||
20250401,154600,53460727,2165,2165,2165,2165,0
|
||||
20250401,154500,53460727,2165,2165,2165,2165,0
|
||||
20250401,154400,53460727,2165,2165,2165,2165,0
|
||||
20250401,154300,53460727,2165,2165,2165,2165,0
|
||||
20250401,154200,53460727,2165,2165,2165,2165,0
|
||||
20250401,154100,53460727,2165,2165,2165,2165,0
|
||||
20250401,154000,53460727,2165,2165,2165,2165,0
|
||||
20250401,153900,53460727,2165,2165,2165,2165,0
|
||||
20250401,153800,53460727,2165,2165,2165,2165,0
|
||||
20250401,153700,53460727,2165,2165,2165,2165,0
|
||||
20250401,153600,53460727,2165,2165,2165,2165,0
|
||||
20250401,153500,53460727,2165,2165,2165,2165,0
|
||||
20250401,153400,53460727,2165,2165,2165,2165,0
|
||||
20250401,153300,53460727,2165,2165,2165,2165,0
|
||||
20250401,153200,53460727,2165,2165,2165,2165,0
|
||||
20250401,153100,53460727,2165,2165,2165,2165,0
|
||||
20250401,153000,53460727,2165,2165,2165,2165,105
|
||||
20250401,152900,53233402,2165,2165,2165,2165,0
|
||||
20250401,152800,53233402,2165,2165,2165,2165,0
|
||||
20250401,152700,53233402,2165,2165,2165,2165,0
|
||||
20250401,152600,53233402,2165,2165,2165,2165,0
|
||||
20250401,152500,53233402,2165,2165,2165,2165,0
|
||||
20250401,152400,53233402,2165,2165,2165,2165,0
|
||||
20250401,152300,53233402,2165,2165,2165,2165,0
|
||||
20250401,152200,53233402,2165,2165,2165,2165,0
|
||||
20250401,152100,53233402,2165,2165,2165,2165,0
|
||||
20250401,152000,53233402,2165,2165,2165,2165,0
|
||||
20250401,151900,53233402,2165,2165,2165,2165,0
|
||||
20250401,151800,53233402,2165,2165,2165,2165,0
|
||||
20250401,151700,53233402,2165,2165,2165,2165,0
|
||||
20250401,151600,53233402,2165,2165,2165,2165,0
|
||||
20250401,151500,53233402,2165,2165,2165,2165,0
|
||||
20250401,151400,53233402,2165,2165,2165,2165,0
|
||||
20250401,151300,53233402,2165,2165,2165,2165,0
|
||||
20250401,151200,53233402,2165,2165,2165,2165,0
|
||||
20250401,151100,53233402,2165,2165,2165,2165,0
|
||||
20250401,151000,53233402,2165,2165,2165,2165,0
|
||||
20250401,150900,53233402,2165,2165,2165,2165,0
|
||||
20250401,150800,53233402,2165,2165,2165,2165,0
|
||||
20250401,150700,53233402,2165,2165,2165,2165,0
|
||||
20250401,150600,53233402,2165,2165,2165,2165,0
|
||||
20250401,150500,53233402,2165,2165,2165,2165,0
|
||||
20250401,150400,53233402,2165,2165,2165,2165,0
|
||||
20250401,150300,53233402,2165,2165,2165,2165,0
|
||||
20250401,150200,53233402,2165,2165,2165,2165,0
|
||||
20250401,150100,53233402,2165,2165,2165,2165,0
|
||||
20250401,150000,53233402,2165,2165,2165,2165,0
|
||||
20250401,145900,53233402,2165,2165,2165,2165,0
|
||||
20250401,145800,53233402,2165,2165,2165,2165,100
|
||||
20250401,145700,53016902,2165,2165,2165,2165,0
|
||||
20250401,145600,53016902,2165,2165,2165,2165,0
|
||||
20250401,145500,53016902,2165,2165,2165,2165,0
|
||||
20250401,145400,53016902,2165,2165,2165,2165,10
|
||||
20250401,145300,52995252,2160,2160,2160,2160,0
|
||||
20250401,145200,52995252,2160,2160,2160,2160,0
|
||||
20250401,145100,52995252,2160,2160,2160,2160,0
|
||||
20250401,145000,52995252,2160,2162,2162,2160,379
|
||||
20250401,144900,52176610,2165,2165,2165,2165,0
|
||||
20250401,144800,52176610,2165,2165,2165,2165,0
|
||||
20250401,144700,52176610,2165,2165,2165,2165,0
|
||||
20250401,144600,52176610,2165,2165,2165,2165,0
|
||||
20250401,144500,52176610,2165,2165,2165,2165,0
|
||||
20250401,144400,52176610,2165,2165,2165,2165,0
|
||||
20250401,144300,52176610,2165,2165,2165,2165,0
|
||||
20250401,144200,52176610,2165,2165,2165,2165,0
|
||||
20250401,144100,52176610,2165,2165,2165,2165,0
|
||||
20250401,144000,52176610,2165,2165,2165,2165,0
|
||||
20250401,143900,52176610,2165,2165,2165,2165,0
|
||||
20250401,143800,52176610,2165,2165,2165,2165,0
|
||||
20250401,143700,52176610,2165,2165,2165,2165,0
|
||||
20250401,143600,52176610,2165,2165,2165,2165,0
|
||||
20250401,143500,52176610,2165,2165,2165,2165,0
|
||||
20250401,143400,52176610,2165,2165,2165,2165,0
|
||||
20250401,143300,52176610,2165,2165,2165,2165,0
|
||||
20250401,143200,52176610,2165,2165,2165,2165,0
|
||||
20250401,143100,52176610,2165,2165,2165,2165,0
|
||||
20250401,143000,52176610,2165,2165,2165,2165,0
|
||||
20250401,142900,52176610,2165,2165,2165,2165,0
|
||||
20250401,142800,52176610,2165,2165,2165,2165,0
|
||||
20250401,142700,52176610,2165,2165,2165,2165,0
|
||||
20250401,142600,52176610,2165,2165,2165,2165,0
|
||||
20250401,142500,52176610,2165,2165,2165,2165,0
|
||||
20250401,142400,52176610,2165,2165,2165,2165,0
|
||||
20250401,142300,52176610,2165,2165,2165,2165,0
|
||||
20250401,142200,52176610,2165,2165,2165,2165,0
|
||||
20250401,142100,52176610,2165,2165,2165,2165,0
|
||||
20250401,142000,52176610,2165,2165,2165,2165,0
|
||||
20250401,141900,52176610,2165,2165,2165,2165,0
|
||||
20250401,141800,52176610,2165,2165,2165,2165,0
|
||||
20250401,141700,52176610,2165,2165,2165,2165,0
|
||||
20250401,141600,52176610,2165,2165,2165,2165,0
|
||||
20250401,141500,52176610,2165,2165,2165,2165,0
|
||||
20250401,141400,52176610,2165,2165,2165,2165,0
|
||||
20250401,141300,52176610,2165,2165,2165,2165,0
|
||||
20250401,141200,52176610,2165,2165,2165,2165,0
|
||||
20250401,141100,52176610,2165,2165,2165,2165,0
|
||||
20250401,141000,52176610,2165,2165,2165,2165,0
|
||||
20250401,140900,52176610,2165,2165,2165,2165,0
|
||||
20250401,140800,52176610,2165,2165,2165,2165,0
|
||||
20250401,140700,52176610,2165,2165,2165,2165,0
|
||||
20250401,140600,52176610,2165,2165,2165,2165,0
|
||||
20250401,140500,52176610,2165,2165,2165,2165,0
|
||||
20250401,140400,52176610,2165,2165,2165,2165,0
|
||||
20250401,140300,52176610,2165,2165,2165,2165,0
|
||||
20250401,140200,52176610,2165,2165,2165,2165,0
|
||||
20250401,140100,52176610,2165,2165,2165,2165,0
|
||||
20250401,140000,52176610,2165,2165,2165,2165,0
|
||||
20250401,135900,52176610,2165,2165,2165,2165,0
|
||||
20250401,135800,52176610,2165,2165,2165,2165,0
|
||||
20250401,135700,52176610,2165,2165,2165,2165,0
|
||||
20250401,135600,52176610,2165,2165,2165,2165,0
|
||||
20250401,135500,52176610,2165,2165,2165,2165,0
|
||||
20250401,135400,52176610,2165,2165,2165,2165,0
|
||||
20250401,135300,52176610,2165,2165,2165,2165,0
|
||||
20250401,135200,52176610,2165,2165,2165,2165,0
|
||||
20250401,135100,52176610,2165,2165,2165,2165,0
|
||||
20250401,135000,52176610,2165,2165,2165,2165,0
|
||||
20250401,134900,52176610,2165,2165,2165,2165,0
|
||||
20250401,134800,52176610,2165,2165,2165,2165,0
|
||||
20250401,134700,52176610,2165,2165,2165,2165,0
|
||||
20250401,134600,52176610,2165,2165,2165,2165,0
|
||||
20250401,134500,52176610,2165,2165,2165,2165,0
|
||||
20250401,134400,52176610,2165,2165,2165,2165,0
|
||||
20250401,134300,52176610,2165,2165,2165,2165,0
|
||||
20250401,134200,52176610,2165,2165,2165,2165,0
|
||||
20250401,134100,52176610,2165,2165,2165,2165,0
|
||||
20250401,134000,52176610,2165,2165,2165,2165,0
|
||||
20250401,133900,52176610,2165,2165,2165,2165,0
|
||||
20250401,133800,52176610,2165,2165,2165,2165,0
|
||||
20250401,133700,52176610,2165,2165,2165,2165,0
|
||||
20250401,133600,52176610,2165,2165,2165,2165,0
|
||||
20250401,133500,52176610,2165,2165,2165,2165,0
|
||||
20250401,133400,52176610,2165,2165,2165,2165,0
|
||||
20250401,133300,52176610,2165,2165,2165,2165,0
|
||||
20250401,133200,52176610,2165,2165,2165,2165,0
|
||||
20250401,133100,52176610,2165,2165,2165,2165,0
|
||||
20250401,133000,52176610,2165,2165,2165,2165,0
|
||||
20250401,132900,52176610,2165,2165,2165,2165,0
|
||||
20250401,132800,52176610,2165,2165,2165,2165,0
|
||||
20250401,132700,52176610,2165,2165,2165,2165,0
|
||||
20250401,132600,52176610,2165,2165,2165,2165,0
|
||||
20250401,132500,52176610,2165,2165,2165,2165,0
|
||||
20250401,132400,52176610,2165,2165,2165,2165,0
|
||||
20250401,132300,52176610,2165,2165,2165,2165,0
|
||||
20250401,132200,52176610,2165,2165,2165,2165,0
|
||||
20250401,132100,52176610,2165,2165,2165,2165,0
|
||||
20250401,132000,52176610,2165,2165,2165,2165,0
|
||||
20250401,131900,52176610,2165,2165,2165,2165,0
|
||||
20250401,131800,52176610,2165,2165,2165,2165,0
|
||||
20250401,131700,52176610,2165,2165,2165,2165,0
|
||||
20250401,131600,52176610,2165,2165,2165,2165,0
|
||||
20250401,131500,52176610,2165,2165,2165,2165,0
|
||||
20250401,131400,52176610,2165,2165,2165,2165,0
|
||||
20250401,131300,52176610,2165,2165,2165,2165,0
|
||||
20250401,131200,52176610,2165,2165,2165,2165,0
|
||||
20250401,131100,52176610,2165,2165,2165,2165,0
|
||||
20250401,131000,52176610,2165,2165,2165,2165,0
|
||||
20250401,130900,52176610,2165,2165,2165,2165,0
|
||||
20250401,130800,52176610,2165,2165,2165,2165,0
|
||||
20250401,130700,52176610,2165,2165,2165,2165,0
|
||||
20250401,130600,52176610,2165,2165,2165,2165,0
|
||||
20250401,130500,52176610,2165,2165,2165,2165,0
|
||||
20250401,130400,52176610,2165,2165,2165,2165,0
|
||||
20250401,130300,52176610,2165,2165,2165,2165,0
|
||||
20250401,130200,52176610,2165,2165,2165,2165,0
|
||||
20250401,130100,52176610,2165,2165,2165,2165,0
|
||||
20250401,130000,52176610,2165,2165,2165,2165,0
|
||||
20250401,125900,52176610,2165,2165,2165,2165,0
|
||||
20250401,125800,52176610,2165,2165,2165,2165,0
|
||||
20250401,125700,52176610,2165,2165,2165,2165,0
|
||||
20250401,125600,52176610,2165,2165,2165,2165,0
|
||||
20250401,125500,52176610,2165,2165,2165,2165,0
|
||||
20250401,125400,52176610,2165,2165,2165,2165,0
|
||||
20250401,125300,52176610,2165,2165,2165,2165,0
|
||||
20250401,125200,52176610,2165,2165,2165,2165,0
|
||||
20250401,125100,52176610,2165,2165,2165,2165,0
|
||||
20250401,125000,52176610,2165,2165,2165,2165,0
|
||||
20250401,124900,52176610,2165,2165,2165,2165,0
|
||||
20250401,124800,52176610,2165,2165,2165,2165,0
|
||||
20250401,124700,52176610,2165,2165,2165,2165,0
|
||||
20250401,124600,52176610,2165,2165,2165,2165,0
|
||||
20250401,124500,52176610,2165,2165,2165,2165,0
|
||||
20250401,124400,52176610,2165,2165,2165,2165,0
|
||||
20250401,124300,52176610,2165,2165,2165,2165,0
|
||||
20250401,124200,52176610,2165,2165,2165,2165,0
|
||||
20250401,124100,52176610,2165,2165,2165,2165,0
|
||||
20250401,124000,52176610,2165,2165,2165,2165,0
|
||||
20250401,123900,52176610,2165,2165,2165,2165,0
|
||||
20250401,123800,52176610,2165,2165,2165,2165,0
|
||||
20250401,123700,52176610,2165,2165,2165,2165,0
|
||||
20250401,123600,52176610,2165,2165,2165,2165,0
|
||||
20250401,123500,52176610,2165,2165,2165,2165,0
|
||||
20250401,123400,52176610,2165,2165,2165,2165,0
|
||||
20250401,123300,52176610,2165,2165,2165,2165,0
|
||||
20250401,123200,52176610,2165,2165,2165,2165,0
|
||||
20250401,123100,52176610,2165,2165,2165,2165,0
|
||||
20250401,123000,52176610,2165,2165,2165,2165,0
|
||||
20250401,122900,52176610,2165,2165,2165,2165,0
|
||||
20250401,122800,52176610,2165,2165,2165,2165,0
|
||||
20250401,122700,52176610,2165,2165,2165,2165,0
|
||||
20250401,122600,52176610,2165,2165,2165,2165,0
|
||||
20250401,122500,52176610,2165,2165,2165,2165,0
|
||||
20250401,122400,52176610,2165,2165,2165,2165,0
|
||||
20250401,122300,52176610,2165,2165,2165,2165,0
|
||||
20250401,122200,52176610,2165,2165,2165,2165,0
|
||||
20250401,122100,52176610,2165,2165,2165,2165,0
|
||||
20250401,122000,52176610,2165,2165,2165,2165,0
|
||||
20250401,121900,52176610,2165,2165,2165,2165,0
|
||||
20250401,121800,52176610,2165,2165,2165,2165,0
|
||||
20250401,121700,52176610,2165,2165,2165,2165,0
|
||||
20250401,121600,52176610,2165,2165,2165,2165,0
|
||||
20250401,121500,52176610,2165,2165,2165,2165,0
|
||||
20250401,121400,52176610,2165,2165,2165,2165,0
|
||||
20250401,121300,52176610,2165,2165,2165,2165,0
|
||||
20250401,121200,52176610,2165,2165,2165,2165,0
|
||||
20250401,121100,52176610,2165,2165,2165,2165,0
|
||||
20250401,121000,52176610,2165,2165,2165,2165,0
|
||||
20250401,120900,52176610,2165,2165,2165,2165,0
|
||||
20250401,120800,52176610,2165,2165,2165,2165,0
|
||||
20250401,120700,52176610,2165,2165,2165,2165,0
|
||||
20250401,120600,52176610,2165,2165,2165,2165,0
|
||||
20250401,120500,52176610,2165,2165,2165,2165,0
|
||||
20250401,120400,52176610,2165,2165,2165,2165,0
|
||||
20250401,120300,52176610,2165,2165,2165,2165,0
|
||||
20250401,120200,52176610,2165,2165,2165,2165,0
|
||||
20250401,120100,52176610,2165,2165,2165,2165,0
|
||||
20250401,120000,52176610,2165,2165,2165,2165,0
|
||||
20250401,115900,52176610,2165,2165,2165,2165,0
|
||||
20250401,115800,52176610,2165,2165,2165,2165,0
|
||||
20250401,115700,52176610,2165,2165,2165,2165,0
|
||||
20250401,115600,52176610,2165,2165,2165,2165,0
|
||||
20250401,115500,52176610,2165,2165,2165,2165,0
|
||||
20250401,115400,52176610,2165,2165,2165,2165,0
|
||||
20250401,115300,52176610,2165,2165,2165,2165,0
|
||||
20250401,115200,52176610,2165,2165,2165,2165,8305
|
||||
20250401,115100,34196285,2160,2160,2160,2160,0
|
||||
20250401,115000,34196285,2160,2160,2160,2160,0
|
||||
20250401,114900,34196285,2160,2160,2160,2160,0
|
||||
20250401,114800,34196285,2160,2160,2160,2160,0
|
||||
20250401,114700,34196285,2160,2160,2160,2160,0
|
||||
20250401,114600,34196285,2160,2160,2160,2160,0
|
||||
20250401,114500,34196285,2160,2160,2160,2160,0
|
||||
20250401,114400,34196285,2160,2160,2160,2160,0
|
||||
20250401,114300,34196285,2160,2160,2160,2160,0
|
||||
20250401,114200,34196285,2160,2160,2160,2160,0
|
||||
20250401,114100,34196285,2160,2160,2160,2160,0
|
||||
20250401,114000,34196285,2160,2160,2160,2160,0
|
||||
20250401,113900,34196285,2160,2160,2160,2160,0
|
||||
20250401,113800,34196285,2160,2160,2160,2160,0
|
||||
20250401,113700,34196285,2160,2160,2160,2160,0
|
||||
20250401,113600,34196285,2160,2160,2160,2160,0
|
||||
20250401,113500,34196285,2160,2160,2160,2160,0
|
||||
20250401,113400,34196285,2160,2160,2160,2160,0
|
||||
20250401,113300,34196285,2160,2160,2160,2160,0
|
||||
20250401,113200,34196285,2160,2160,2160,2160,0
|
||||
20250401,113100,34196285,2160,2160,2160,2160,0
|
||||
20250401,113000,34196285,2160,2160,2160,2160,0
|
||||
20250401,112900,34196285,2160,2160,2160,2160,0
|
||||
20250401,112800,34196285,2160,2160,2160,2160,0
|
||||
20250401,112700,34196285,2160,2160,2160,2160,0
|
||||
20250401,112600,34196285,2160,2160,2160,2160,0
|
||||
20250401,112500,34196285,2160,2160,2160,2160,0
|
||||
20250401,112400,34196285,2160,2160,2160,2160,0
|
||||
20250401,112300,34196285,2160,2160,2160,2160,0
|
||||
20250401,112200,34196285,2160,2160,2160,2160,0
|
||||
20250401,112100,34196285,2160,2160,2160,2160,0
|
||||
20250401,112000,34196285,2160,2160,2160,2160,0
|
||||
20250401,111900,34196285,2160,2160,2160,2160,0
|
||||
20250401,111800,34196285,2160,2160,2160,2160,0
|
||||
20250401,111700,34196285,2160,2160,2160,2160,0
|
||||
20250401,111600,34196285,2160,2160,2160,2160,0
|
||||
20250401,111500,34196285,2160,2160,2160,2160,0
|
||||
20250401,111400,34196285,2160,2160,2160,2160,0
|
||||
20250401,111300,34196285,2160,2160,2160,2160,0
|
||||
20250401,111200,34196285,2160,2160,2160,2160,0
|
||||
20250401,111100,34196285,2160,2160,2160,2160,0
|
||||
20250401,111000,34196285,2160,2160,2160,2160,0
|
||||
20250401,110900,34196285,2160,2160,2160,2160,0
|
||||
20250401,110800,34196285,2160,2160,2160,2160,0
|
||||
20250401,110700,34196285,2160,2160,2160,2160,0
|
||||
20250401,110600,34196285,2160,2160,2160,2160,0
|
||||
20250401,110500,34196285,2160,2160,2160,2160,0
|
||||
20250401,110400,34196285,2160,2160,2160,2160,0
|
||||
20250401,110300,34196285,2160,2160,2160,2160,0
|
||||
20250401,110200,34196285,2160,2160,2160,2160,0
|
||||
20250401,110100,34196285,2160,2160,2160,2160,7669
|
||||
20250401,110000,17631245,2165,2165,2165,2165,0
|
||||
20250401,105900,17631245,2165,2165,2165,2165,0
|
||||
20250401,105800,17631245,2165,2165,2165,2165,0
|
||||
20250401,105700,17631245,2165,2165,2165,2165,0
|
||||
20250401,105600,17631245,2165,2165,2165,2165,0
|
||||
20250401,105500,17631245,2165,2165,2165,2165,0
|
||||
20250401,105400,17631245,2165,2165,2165,2165,0
|
||||
20250401,105300,17631245,2165,2165,2165,2165,0
|
||||
20250401,105200,17631245,2165,2165,2165,2165,0
|
||||
20250401,105100,17631245,2165,2165,2165,2165,0
|
||||
20250401,105000,17631245,2165,2165,2165,2165,0
|
||||
20250401,104900,17631245,2165,2165,2165,2165,0
|
||||
20250401,104800,17631245,2165,2165,2165,2165,0
|
||||
20250401,104700,17631245,2165,2165,2165,2165,0
|
||||
20250401,104600,17631245,2165,2165,2165,2165,0
|
||||
20250401,104500,17631245,2165,2165,2165,2165,0
|
||||
20250401,104400,17631245,2165,2165,2165,2165,0
|
||||
20250401,104300,17631245,2165,2165,2165,2165,0
|
||||
20250401,104200,17631245,2165,2165,2165,2165,0
|
||||
20250401,104100,17631245,2165,2165,2165,2165,0
|
||||
20250401,104000,17631245,2165,2165,2165,2165,0
|
||||
20250401,103900,17631245,2165,2165,2165,2165,0
|
||||
20250401,103800,17631245,2165,2165,2165,2165,0
|
||||
20250401,103700,17631245,2165,2165,2165,2165,0
|
||||
20250401,103600,17631245,2165,2165,2165,2165,0
|
||||
20250401,103500,17631245,2165,2165,2165,2165,0
|
||||
20250401,103400,17631245,2165,2165,2165,2165,0
|
||||
20250401,103300,17631245,2165,2165,2165,2165,0
|
||||
20250401,103200,17631245,2165,2165,2165,2165,0
|
||||
20250401,103100,17631245,2165,2165,2165,2165,0
|
||||
20250401,103000,17631245,2165,2165,2165,2165,0
|
||||
20250401,102900,17631245,2165,2165,2165,2165,0
|
||||
20250401,102800,17631245,2165,2165,2165,2165,0
|
||||
20250401,102700,17631245,2165,2165,2165,2165,0
|
||||
20250401,102600,17631245,2165,2165,2165,2165,0
|
||||
20250401,102500,17631245,2165,2165,2165,2165,5100
|
||||
20250401,102400,6589745,2165,2165,2165,2165,0
|
||||
20250401,102300,6589745,2165,2165,2165,2165,0
|
||||
20250401,102200,6589745,2165,2165,2165,2165,2000
|
||||
20250401,102100,2259745,2165,2165,2165,2165,0
|
||||
20250401,102000,2259745,2165,2165,2165,2165,0
|
||||
20250401,101900,2259745,2165,2165,2165,2165,0
|
||||
20250401,101800,2259745,2165,2165,2165,2165,0
|
||||
20250401,101700,2259745,2165,2165,2165,2165,0
|
||||
20250401,101600,2259745,2165,2165,2165,2165,0
|
||||
20250401,101500,2259745,2165,2165,2165,2165,0
|
||||
20250401,101400,2259745,2165,2165,2165,2165,0
|
||||
20250401,101300,2259745,2165,2165,2165,2165,0
|
||||
20250401,101200,2259745,2165,2165,2165,2165,0
|
||||
20250401,101100,2259745,2165,2165,2165,2165,0
|
||||
20250401,101000,2259745,2165,2165,2165,2165,0
|
||||
20250401,100900,2259745,2165,2165,2165,2165,0
|
||||
20250401,100800,2259745,2165,2165,2165,2165,1
|
||||
20250401,100700,2257580,2165,2165,2165,2165,0
|
||||
20250401,100600,2257580,2165,2165,2165,2165,0
|
||||
20250401,100500,2257580,2165,2165,2165,2165,0
|
||||
20250401,100400,2257580,2165,2165,2165,2165,0
|
||||
20250401,100300,2257580,2165,2170,2170,2165,320
|
||||
20250401,100200,1564750,2175,2175,2175,2175,0
|
||||
20250401,100100,1564750,2175,2175,2175,2175,0
|
||||
20250401,100000,1564750,2175,2175,2175,2175,0
|
||||
20250401,095900,1564750,2175,2175,2175,2175,0
|
||||
20250401,095800,1564750,2175,2175,2175,2175,0
|
||||
20250401,095700,1564750,2175,2175,2175,2175,0
|
||||
20250401,095600,1564750,2175,2175,2175,2175,0
|
||||
20250401,095500,1564750,2175,2175,2175,2175,0
|
||||
20250401,095400,1564750,2175,2175,2175,2175,0
|
||||
20250401,095300,1564750,2175,2175,2175,2175,0
|
||||
20250401,095200,1564750,2175,2175,2175,2175,0
|
||||
20250401,095100,1564750,2175,2175,2175,2175,0
|
||||
20250401,095000,1564750,2175,2175,2175,2175,0
|
||||
20250401,094900,1564750,2175,2175,2175,2175,0
|
||||
20250401,094800,1564750,2175,2175,2175,2175,0
|
||||
20250401,094700,1564750,2175,2175,2175,2175,0
|
||||
20250401,094600,1564750,2175,2175,2175,2175,0
|
||||
20250401,094500,1564750,2175,2175,2175,2175,0
|
||||
20250401,094400,1564750,2175,2175,2175,2175,0
|
||||
20250401,094300,1564750,2175,2175,2175,2175,0
|
||||
20250401,094200,1564750,2175,2175,2175,2175,0
|
||||
20250401,094100,1564750,2175,2175,2175,2175,0
|
||||
20250401,094000,1564750,2175,2175,2175,2175,0
|
||||
20250401,093900,1564750,2175,2175,2175,2175,0
|
||||
20250401,093800,1564750,2175,2175,2175,2175,1
|
||||
20250401,093700,1562575,2165,2165,2165,2165,0
|
||||
20250401,093600,1562575,2165,2165,2165,2165,0
|
||||
20250401,093500,1562575,2165,2165,2165,2165,0
|
||||
20250401,093400,1562575,2165,2165,2165,2165,0
|
||||
20250401,093300,1562575,2165,2170,2170,2165,390
|
||||
20250401,093200,718170,2165,2165,2165,2165,0
|
||||
20250401,093100,718170,2165,2165,2165,2165,0
|
||||
20250401,093000,718170,2165,2165,2165,2165,0
|
||||
20250401,092900,718170,2165,2165,2165,2165,0
|
||||
20250401,092800,718170,2165,2165,2165,2165,0
|
||||
20250401,092700,718170,2165,2165,2165,2165,0
|
||||
20250401,092600,718170,2165,2165,2165,2165,0
|
||||
20250401,092500,718170,2165,2165,2165,2165,0
|
||||
20250401,092400,718170,2165,2165,2165,2165,0
|
||||
20250401,092300,718170,2165,2165,2165,2165,0
|
||||
20250401,092200,718170,2165,2165,2165,2165,0
|
||||
20250401,092100,718170,2165,2165,2165,2165,0
|
||||
20250401,092000,718170,2165,2165,2165,2165,0
|
||||
20250401,091900,718170,2165,2165,2165,2165,0
|
||||
20250401,091800,718170,2165,2165,2165,2165,0
|
||||
20250401,091700,718170,2165,2165,2165,2165,0
|
||||
20250401,091600,718170,2165,2165,2165,2165,0
|
||||
20250401,091500,718170,2165,2165,2165,2165,0
|
||||
20250401,091400,718170,2165,2165,2165,2165,0
|
||||
20250401,091300,718170,2165,2165,2165,2165,0
|
||||
20250401,091200,718170,2165,2165,2165,2165,0
|
||||
20250401,091100,718170,2165,2165,2165,2165,0
|
||||
20250401,091000,718170,2165,2165,2165,2165,0
|
||||
20250401,090900,718170,2165,2165,2165,2165,0
|
||||
20250401,090800,718170,2165,2165,2165,2165,200
|
||||
20250401,090700,285170,2160,2160,2160,2160,0
|
||||
20250401,090600,285170,2160,2160,2160,2160,130
|
||||
20250401,090500,4370,2185,2185,2185,2185,0
|
||||
20250401,090400,4370,2185,2185,2185,2185,0
|
||||
20250401,090300,4370,2185,2185,2185,2185,0
|
||||
20250401,090200,4370,2185,2185,2185,2185,0
|
||||
20250401,090100,4370,2185,2185,2185,2185,0
|
||||
20250401,090000,4370,2185,2185,2185,2185,2
|
||||
|
Reference in New Issue
Block a user