ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
446150/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215200,33195955,2170,2170,2170,2170,500
20250401,215100,33195955,2170,2170,2170,2170,0
20250401,215000,33195955,2170,2170,2170,2170,0
20250401,214900,33195955,2170,2170,2170,2170,0
20250401,214800,33195955,2170,2170,2170,2170,0
20250401,214700,33195955,2170,2170,2170,2170,0
20250401,214600,33195955,2170,2170,2170,2170,0
20250401,214500,33195955,2170,2170,2170,2170,0
20250401,214400,33195955,2170,2170,2170,2170,0
20250401,214300,33195955,2170,2170,2170,2170,0
20250401,214200,33195955,2170,2170,2170,2170,0
20250401,214100,33195955,2170,2170,2170,2170,0
20250401,214000,33195955,2170,2170,2170,2170,0
20250401,213900,33195955,2170,2170,2170,2170,0
20250401,213800,33195955,2170,2170,2170,2170,0
20250401,213700,33195955,2170,2170,2170,2170,0
20250401,213600,33195955,2170,2170,2170,2170,0
20250401,213500,33195955,2170,2170,2170,2170,0
20250401,213400,33195955,2170,2170,2170,2170,0
20250401,213300,33195955,2170,2170,2170,2170,0
20250401,213200,33195955,2170,2170,2170,2170,0
20250401,213100,33195955,2170,2170,2170,2170,0
20250401,213000,33195955,2170,2170,2170,2170,0
20250401,212900,33195955,2170,2170,2170,2170,0
20250401,212800,33195955,2170,2170,2170,2170,0
20250401,212700,33195955,2170,2170,2170,2170,0
20250401,212600,33195955,2170,2170,2170,2170,0
20250401,212500,33195955,2170,2170,2170,2170,0
20250401,212400,33195955,2170,2170,2170,2170,0
20250401,212300,33195955,2170,2170,2170,2170,0
20250401,212200,33195955,2170,2170,2170,2170,500
20250401,212100,33195955,2170,2170,2170,2170,0
20250401,212000,33195955,2170,2170,2170,2170,0
20250401,211900,33195955,2170,2170,2170,2170,0
20250401,211800,33195955,2170,2170,2170,2170,0
20250401,211700,33195955,2170,2170,2170,2170,0
20250401,211600,33195955,2170,2170,2170,2170,0
20250401,211500,33195955,2170,2170,2170,2170,0
20250401,211400,33195955,2170,2170,2170,2170,0
20250401,211300,33195955,2170,2170,2170,2170,0
20250401,211200,33195955,2170,2170,2170,2170,0
20250401,211100,33195955,2170,2170,2170,2170,0
20250401,211000,33195955,2170,2170,2170,2170,0
20250401,210900,33195955,2170,2170,2170,2170,0
20250401,210800,33195955,2170,2170,2170,2170,0
20250401,210700,33195955,2170,2170,2170,2170,0
20250401,210600,33195955,2170,2170,2170,2170,0
20250401,210500,33195955,2170,2170,2170,2170,0
20250401,210400,33195955,2170,2170,2170,2170,0
20250401,210300,33195955,2170,2170,2170,2170,0
20250401,210200,33195955,2170,2170,2170,2170,0
20250401,210100,33195955,2170,2170,2170,2170,0
20250401,210000,33195955,2170,2170,2170,2170,0
20250401,205900,33195955,2170,2170,2170,2170,0
20250401,205800,33195955,2170,2170,2170,2170,0
20250401,205700,33195955,2170,2170,2170,2170,0
20250401,205600,33195955,2170,2170,2170,2170,0
20250401,205500,33195955,2170,2170,2170,2170,0
20250401,205400,33195955,2170,2170,2170,2170,0
20250401,205300,33195955,2170,2170,2170,2170,0
20250401,205200,33195955,2170,2170,2170,2170,500
20250401,205100,33195955,2170,2170,2170,2170,0
20250401,205000,33195955,2170,2170,2170,2170,0
20250401,204900,33195955,2170,2170,2170,2170,0
20250401,204800,33195955,2170,2170,2170,2170,0
20250401,204700,33195955,2170,2170,2170,2170,0
20250401,204600,33195955,2170,2170,2170,2170,0
20250401,204500,33195955,2170,2170,2170,2170,0
20250401,204400,33195955,2170,2170,2170,2170,0
20250401,204300,33195955,2170,2170,2170,2170,0
20250401,204200,33195955,2170,2170,2170,2170,0
20250401,204100,33195955,2170,2170,2170,2170,0
20250401,204000,33195955,2170,2170,2170,2170,0
20250401,203900,33195955,2170,2170,2170,2170,0
20250401,203800,33195955,2170,2170,2170,2170,0
20250401,203700,33195955,2170,2170,2170,2170,0
20250401,203600,33195955,2170,2170,2170,2170,0
20250401,203500,33195955,2170,2170,2170,2170,0
20250401,203400,33195955,2170,2170,2170,2170,0
20250401,203300,33195955,2170,2170,2170,2170,0
20250401,203200,33195955,2170,2170,2170,2170,0
20250401,203100,33195955,2170,2170,2170,2170,0
20250401,203000,33195955,2170,2170,2170,2170,0
20250401,202900,33195955,2170,2170,2170,2170,0
20250401,202800,33195955,2170,2170,2170,2170,0
20250401,202700,33195955,2170,2170,2170,2170,0
20250401,202600,33195955,2170,2170,2170,2170,0
20250401,202500,33195955,2170,2170,2170,2170,0
20250401,202400,33195955,2170,2170,2170,2170,0
20250401,202300,33195955,2170,2170,2170,2170,0
20250401,202200,33195955,2170,2170,2170,2170,500
20250401,202100,33195955,2170,2170,2170,2170,0
20250401,202000,33195955,2170,2170,2170,2170,0
20250401,201900,33195955,2170,2170,2170,2170,0
20250401,201800,33195955,2170,2170,2170,2170,0
20250401,201700,33195955,2170,2170,2170,2170,0
20250401,201600,33195955,2170,2170,2170,2170,0
20250401,201500,33195955,2170,2170,2170,2170,0
20250401,201400,33195955,2170,2170,2170,2170,0
20250401,201300,33195955,2170,2170,2170,2170,0
20250401,201200,33195955,2170,2170,2170,2170,0
20250401,201100,33195955,2170,2170,2170,2170,0
20250401,201000,33195955,2170,2170,2170,2170,0
20250401,200900,33195955,2170,2170,2170,2170,0
20250401,200800,33195955,2170,2170,2170,2170,0
20250401,200700,33195955,2170,2170,2170,2170,0
20250401,200600,33195955,2170,2170,2170,2170,0
20250401,200500,33195955,2170,2170,2170,2170,0
20250401,200400,33195955,2170,2170,2170,2170,0
20250401,200300,33195955,2170,2170,2170,2170,0
20250401,200200,33195955,2170,2170,2170,2170,0
20250401,200100,33195955,2170,2170,2170,2170,0
20250401,200000,33195955,2170,2170,2170,2170,0
20250401,195900,33195955,2170,2170,2170,2170,0
20250401,195800,33195955,2170,2170,2170,2170,0
20250401,195700,33195955,2170,2170,2170,2170,0
20250401,195600,33195955,2170,2170,2170,2170,0
20250401,195500,33195955,2170,2170,2170,2170,0
20250401,195400,33195955,2170,2170,2170,2170,0
20250401,195300,33195955,2170,2170,2170,2170,0
20250401,195200,33195955,2170,2170,2170,2170,500
20250401,195100,33195955,2170,2170,2170,2170,0
20250401,195000,33195955,2170,2170,2170,2170,0
20250401,194900,33195955,2170,2170,2170,2170,0
20250401,194800,33195955,2170,2170,2170,2170,0
20250401,194700,33195955,2170,2170,2170,2170,0
20250401,194600,33195955,2170,2170,2170,2170,0
20250401,194500,33195955,2170,2170,2170,2170,0
20250401,194400,33195955,2170,2170,2170,2170,0
20250401,194300,33195955,2170,2170,2170,2170,0
20250401,194200,33195955,2170,2170,2170,2170,0
20250401,194100,33195955,2170,2170,2170,2170,0
20250401,194000,33195955,2170,2170,2170,2170,0
20250401,193900,33195955,2170,2170,2170,2170,0
20250401,193800,33195955,2170,2170,2170,2170,0
20250401,193700,33195955,2170,2170,2170,2170,0
20250401,193600,33195955,2170,2170,2170,2170,0
20250401,193500,33195955,2170,2170,2170,2170,0
20250401,193400,33195955,2170,2170,2170,2170,0
20250401,193300,33195955,2170,2170,2170,2170,0
20250401,193200,33195955,2170,2170,2170,2170,0
20250401,193100,33195955,2170,2170,2170,2170,0
20250401,193000,33195955,2170,2170,2170,2170,0
20250401,192900,33195955,2170,2170,2170,2170,0
20250401,192800,33195955,2170,2170,2170,2170,0
20250401,192700,33195955,2170,2170,2170,2170,0
20250401,192600,33195955,2170,2170,2170,2170,0
20250401,192500,33195955,2170,2170,2170,2170,0
20250401,192400,33195955,2170,2170,2170,2170,0
20250401,192300,33195955,2170,2170,2170,2170,0
20250401,192200,33195955,2170,2170,2170,2170,500
20250401,192100,33195955,2170,2170,2170,2170,0
20250401,192000,33195955,2170,2170,2170,2170,0
20250401,191900,33195955,2170,2170,2170,2170,0
20250401,191800,33195955,2170,2170,2170,2170,0
20250401,191700,33195955,2170,2170,2170,2170,0
20250401,191600,33195955,2170,2170,2170,2170,0
20250401,191500,33195955,2170,2170,2170,2170,0
20250401,191400,33195955,2170,2170,2170,2170,0
20250401,191300,33195955,2170,2170,2170,2170,0
20250401,191200,33195955,2170,2170,2170,2170,0
20250401,191100,33195955,2170,2170,2170,2170,0
20250401,191000,33195955,2170,2170,2170,2170,0
20250401,190900,33195955,2170,2170,2170,2170,0
20250401,190800,33195955,2170,2170,2170,2170,0
20250401,190700,33195955,2170,2170,2170,2170,0
20250401,190600,33195955,2170,2170,2170,2170,0
20250401,190500,33195955,2170,2170,2170,2170,0
20250401,190400,33195955,2170,2170,2170,2170,0
20250401,190300,33195955,2170,2170,2170,2170,0
20250401,190200,33195955,2170,2170,2170,2170,0
20250401,190100,33195955,2170,2170,2170,2170,0
20250401,190000,33195955,2170,2170,2170,2170,0
20250401,185900,33195955,2170,2170,2170,2170,0
20250401,185800,33195955,2170,2170,2170,2170,0
20250401,185700,33195955,2170,2170,2170,2170,0
20250401,185600,33195955,2170,2170,2170,2170,0
20250401,185500,33195955,2170,2170,2170,2170,0
20250401,185400,33195955,2170,2170,2170,2170,0
20250401,185300,33195955,2170,2170,2170,2170,0
20250401,185200,33195955,2170,2170,2170,2170,500
20250401,185100,33195955,2170,2170,2170,2170,0
20250401,185000,33195955,2170,2170,2170,2170,0
20250401,184900,33195955,2170,2170,2170,2170,0
20250401,184800,33195955,2170,2170,2170,2170,0
20250401,184700,33195955,2170,2170,2170,2170,0
20250401,184600,33195955,2170,2170,2170,2170,0
20250401,184500,33195955,2170,2170,2170,2170,0
20250401,184400,33195955,2170,2170,2170,2170,0
20250401,184300,33195955,2170,2170,2170,2170,0
20250401,184200,33195955,2170,2170,2170,2170,0
20250401,184100,33195955,2170,2170,2170,2170,0
20250401,184000,33195955,2170,2170,2170,2170,0
20250401,183900,33195955,2170,2170,2170,2170,0
20250401,183800,33195955,2170,2170,2170,2170,0
20250401,183700,33195955,2170,2170,2170,2170,0
20250401,183600,33195955,2170,2170,2170,2170,0
20250401,183500,33195955,2170,2170,2170,2170,0
20250401,183400,33195955,2170,2170,2170,2170,0
20250401,183300,33195955,2170,2170,2170,2170,0
20250401,183200,33195955,2170,2170,2170,2170,0
20250401,183100,33195955,2170,2170,2170,2170,0
20250401,183000,33195955,2170,2170,2170,2170,0
20250401,182900,33195955,2170,2170,2170,2170,0
20250401,182800,33195955,2170,2170,2170,2170,0
20250401,182700,33195955,2170,2170,2170,2170,0
20250401,182600,33195955,2170,2170,2170,2170,0
20250401,182500,33195955,2170,2170,2170,2170,0
20250401,182400,33195955,2170,2170,2170,2170,0
20250401,182300,33195955,2170,2170,2170,2170,0
20250401,182200,33195955,2170,2170,2170,2170,500
20250401,182100,33195955,2170,2170,2170,2170,0
20250401,182000,33195955,2170,2170,2170,2170,0
20250401,181900,33195955,2170,2170,2170,2170,0
20250401,181800,33195955,2170,2170,2170,2170,0
20250401,181700,33195955,2170,2170,2170,2170,0
20250401,181600,33195955,2170,2170,2170,2170,0
20250401,181500,33195955,2170,2170,2170,2170,0
20250401,181400,33195955,2170,2170,2170,2170,0
20250401,181300,33195955,2170,2170,2170,2170,0
20250401,181200,33195955,2170,2170,2170,2170,0
20250401,181100,33195955,2170,2170,2170,2170,0
20250401,181000,33195955,2170,2170,2170,2170,0
20250401,180900,33195955,2170,2170,2170,2170,0
20250401,180800,33195955,2170,2170,2170,2170,0
20250401,180700,33195955,2170,2170,2170,2170,0
20250401,180600,33195955,2170,2170,2170,2170,0
20250401,180500,33195955,2170,2170,2170,2170,0
20250401,180400,33195955,2170,2170,2170,2170,0
20250401,180300,33195955,2170,2170,2170,2170,0
20250401,180200,33195955,2170,2170,2170,2170,0
20250401,180100,33195955,2170,2170,2170,2170,0
20250401,180000,33195955,2170,2170,2170,2170,0
20250401,175900,33195955,2170,2170,2170,2170,0
20250401,175800,33195955,2170,2170,2170,2170,0
20250401,175700,33195955,2170,2170,2170,2170,0
20250401,175600,33195955,2170,2170,2170,2170,0
20250401,175500,33195955,2170,2170,2170,2170,0
20250401,175400,33195955,2170,2170,2170,2170,0
20250401,175300,33195955,2170,2170,2170,2170,0
20250401,175200,33195955,2170,2170,2170,2170,500
20250401,175100,33195955,2170,2170,2170,2170,0
20250401,175000,33195955,2170,2170,2170,2170,0
20250401,174900,33195955,2170,2170,2170,2170,0
20250401,174800,33195955,2170,2170,2170,2170,0
20250401,174700,33195955,2170,2170,2170,2170,0
20250401,174600,33195955,2170,2170,2170,2170,0
20250401,174500,33195955,2170,2170,2170,2170,0
20250401,174400,33195955,2170,2170,2170,2170,0
20250401,174300,33195955,2170,2170,2170,2170,0
20250401,174200,33195955,2170,2170,2170,2170,0
20250401,174100,33195955,2170,2170,2170,2170,0
20250401,174000,33195955,2170,2170,2170,2170,0
20250401,173900,33195955,2170,2170,2170,2170,0
20250401,173800,33195955,2170,2170,2170,2170,0
20250401,173700,33195955,2170,2170,2170,2170,0
20250401,173600,33195955,2170,2170,2170,2170,0
20250401,173500,33195955,2170,2170,2170,2170,0
20250401,173400,33195955,2170,2170,2170,2170,0
20250401,173300,33195955,2170,2170,2170,2170,0
20250401,173200,33195955,2170,2170,2170,2170,0
20250401,173100,33195955,2170,2170,2170,2170,0
20250401,173000,33195955,2170,2170,2170,2170,0
20250401,172900,33195955,2170,2170,2170,2170,0
20250401,172800,33195955,2170,2170,2170,2170,0
20250401,172700,33195955,2170,2170,2170,2170,0
20250401,172600,33195955,2170,2170,2170,2170,0
20250401,172500,33195955,2170,2170,2170,2170,0
20250401,172400,33195955,2170,2170,2170,2170,0
20250401,172300,33195955,2170,2170,2170,2170,0
20250401,172200,33195955,2170,2170,2170,2170,500
20250401,172100,33195955,2170,2170,2170,2170,0
20250401,172000,33195955,2170,2170,2170,2170,0
20250401,171900,33195955,2170,2170,2170,2170,0
20250401,171800,33195955,2170,2170,2170,2170,0
20250401,171700,33195955,2170,2170,2170,2170,0
20250401,171600,33195955,2170,2170,2170,2170,0
20250401,171500,33195955,2170,2170,2170,2170,0
20250401,171400,33195955,2170,2170,2170,2170,0
20250401,171300,33195955,2170,2170,2170,2170,0
20250401,171200,33195955,2170,2170,2170,2170,0
20250401,171100,33195955,2170,2170,2170,2170,0
20250401,171000,33195955,2170,2170,2170,2170,0
20250401,170900,33195955,2170,2170,2170,2170,0
20250401,170800,33195955,2170,2170,2170,2170,0
20250401,170700,33195955,2170,2170,2170,2170,0
20250401,170600,33195955,2170,2170,2170,2170,0
20250401,170500,33195955,2170,2170,2170,2170,0
20250401,170400,33195955,2170,2170,2170,2170,0
20250401,170300,33195955,2170,2170,2170,2170,0
20250401,170200,33195955,2170,2170,2170,2170,0
20250401,170100,33195955,2170,2170,2170,2170,0
20250401,170000,33195955,2170,2170,2170,2170,0
20250401,165900,33195955,2170,2170,2170,2170,0
20250401,165800,33195955,2170,2170,2170,2170,0
20250401,165700,33195955,2170,2170,2170,2170,0
20250401,165600,33195955,2170,2170,2170,2170,0
20250401,165500,33195955,2170,2170,2170,2170,0
20250401,165400,33195955,2170,2170,2170,2170,0
20250401,165300,33195955,2170,2170,2170,2170,0
20250401,165200,33195955,2170,2170,2170,2170,500
20250401,165100,33195955,2170,2170,2170,2170,0
20250401,165000,33195955,2170,2170,2170,2170,0
20250401,164900,33195955,2170,2170,2170,2170,0
20250401,164800,33195955,2170,2170,2170,2170,0
20250401,164700,33195955,2170,2170,2170,2170,0
20250401,164600,33195955,2170,2170,2170,2170,0
20250401,164500,33195955,2170,2170,2170,2170,0
20250401,164400,33195955,2170,2170,2170,2170,0
20250401,164300,33195955,2170,2170,2170,2170,0
20250401,164200,33195955,2170,2170,2170,2170,0
20250401,164100,33195955,2170,2170,2170,2170,0
20250401,164000,33195955,2170,2170,2170,2170,0
20250401,163900,33195955,2170,2170,2170,2170,0
20250401,163800,33195955,2170,2170,2170,2170,0
20250401,163700,33195955,2170,2170,2170,2170,0
20250401,163600,33195955,2170,2170,2170,2170,0
20250401,163500,33195955,2170,2170,2170,2170,0
20250401,163400,33195955,2170,2170,2170,2170,0
20250401,163300,33195955,2170,2170,2170,2170,0
20250401,163200,33195955,2170,2170,2170,2170,0
20250401,163100,33195955,2170,2170,2170,2170,0
20250401,163000,33195955,2170,2170,2170,2170,0
20250401,162900,33195955,2170,2170,2170,2170,0
20250401,162800,33195955,2170,2170,2170,2170,0
20250401,162700,33195955,2170,2170,2170,2170,0
20250401,162600,33195955,2170,2170,2170,2170,0
20250401,162500,33195955,2170,2170,2170,2170,0
20250401,162400,33195955,2170,2170,2170,2170,0
20250401,162300,33195955,2170,2170,2170,2170,0
20250401,162200,33195955,2170,2170,2170,2170,500
20250401,162100,33195955,2170,2170,2170,2170,0
20250401,162000,33195955,2170,2170,2170,2170,0
20250401,161900,33195955,2170,2170,2170,2170,0
20250401,161800,33195955,2170,2170,2170,2170,0
20250401,161700,33195955,2170,2170,2170,2170,0
20250401,161600,33195955,2170,2170,2170,2170,0
20250401,161500,33195955,2170,2170,2170,2170,0
20250401,161400,33195955,2170,2170,2170,2170,0
20250401,161300,33195955,2170,2170,2170,2170,0
20250401,161200,33195955,2170,2170,2170,2170,0
20250401,161100,33195955,2170,2170,2170,2170,0
20250401,161000,33195955,2170,2170,2170,2170,0
20250401,160900,33195955,2170,2170,2170,2170,0
20250401,160800,33195955,2170,2170,2170,2170,0
20250401,160700,33195955,2170,2170,2170,2170,0
20250401,160600,33195955,2170,2170,2170,2170,0
20250401,160500,33195955,2170,2170,2170,2170,0
20250401,160400,33195955,2170,2170,2170,2170,0
20250401,160300,33195955,2170,2170,2170,2170,0
20250401,160200,33195955,2170,2170,2170,2170,0
20250401,160100,33195955,2170,2170,2170,2170,0
20250401,160000,33195955,2170,2170,2170,2170,0
20250401,155900,33195955,2170,2170,2170,2170,0
20250401,155800,33195955,2170,2170,2170,2170,0
20250401,155700,33195955,2170,2170,2170,2170,0
20250401,155600,33195955,2170,2170,2170,2170,0
20250401,155500,33195955,2170,2170,2170,2170,0
20250401,155400,33195955,2170,2170,2170,2170,0
20250401,155300,33195955,2170,2170,2170,2170,0
20250401,155200,33195955,2170,2170,2170,2170,500
20250401,155100,33195955,2170,2170,2170,2170,0
20250401,155000,33195955,2170,2170,2170,2170,0
20250401,154900,33195955,2170,2170,2170,2170,0
20250401,154800,33195955,2170,2170,2170,2170,0
20250401,154700,33195955,2170,2170,2170,2170,0
20250401,154600,33195955,2170,2170,2170,2170,0
20250401,154500,33195955,2170,2170,2170,2170,0
20250401,154400,33195955,2170,2170,2170,2170,0
20250401,154300,33195955,2170,2170,2170,2170,0
20250401,154200,33195955,2170,2170,2170,2170,0
20250401,154100,33195955,2170,2170,2170,2170,0
20250401,154000,33195955,2170,2170,2170,2170,0
20250401,153900,33195955,2170,2170,2170,2170,0
20250401,153800,33195955,2170,2170,2170,2170,0
20250401,153700,33195955,2170,2170,2170,2170,0
20250401,153600,33195955,2170,2170,2170,2170,0
20250401,153500,33195955,2170,2170,2170,2170,0
20250401,153400,33195955,2170,2170,2170,2170,0
20250401,153300,33195955,2170,2170,2170,2170,0
20250401,153200,33195955,2170,2170,2170,2170,0
20250401,153100,33195955,2170,2170,2170,2170,0
20250401,153000,33195955,2170,2170,2170,2170,500
20250401,152900,32110955,2175,2175,2175,2175,0
20250401,152800,32110955,2175,2175,2175,2175,0
20250401,152700,32110955,2175,2175,2175,2175,0
20250401,152600,32110955,2175,2175,2175,2175,0
20250401,152500,32110955,2175,2175,2175,2175,0
20250401,152400,32110955,2175,2175,2175,2175,0
20250401,152300,32110955,2175,2175,2175,2175,0
20250401,152200,32110955,2175,2175,2175,2175,0
20250401,152100,32110955,2175,2175,2175,2175,0
20250401,152000,32110955,2175,2175,2175,2175,0
20250401,151900,32110955,2175,2175,2175,2175,0
20250401,151800,32110955,2175,2175,2175,2175,0
20250401,151700,32110955,2175,2175,2175,2175,0
20250401,151600,32110955,2175,2170,2175,2170,30
20250401,151500,32045805,2170,2170,2170,2170,0
20250401,151400,32045805,2170,2170,2170,2170,0
20250401,151300,32045805,2170,2170,2170,2170,0
20250401,151200,32045805,2170,2170,2170,2170,0
20250401,151100,32045805,2170,2170,2170,2170,0
20250401,151000,32045805,2170,2170,2170,2170,0
20250401,150900,32045805,2170,2170,2170,2170,0
20250401,150800,32045805,2170,2170,2170,2170,0
20250401,150700,32045805,2170,2170,2170,2170,0
20250401,150600,32045805,2170,2170,2170,2170,0
20250401,150500,32045805,2170,2170,2170,2170,0
20250401,150400,32045805,2170,2170,2170,2170,0
20250401,150300,32045805,2170,2170,2170,2170,0
20250401,150200,32045805,2170,2170,2170,2170,10
20250401,150100,32024105,2165,2165,2165,2165,0
20250401,150000,32024105,2165,2165,2165,2165,60
20250401,145900,31894205,2165,2165,2165,2165,30
20250401,145800,31829255,2170,2165,2170,2165,40
20250401,145700,31742605,2165,2165,2165,2165,60
20250401,145600,31612705,2165,2165,2165,2165,60
20250401,145500,31482805,2170,2170,2170,2170,10
20250401,145400,31461105,2165,2165,2165,2165,60
20250401,145300,31331205,2165,2165,2165,2165,30
20250401,145200,31266255,2165,2165,2165,2165,60
20250401,145100,31136355,2165,2165,2165,2165,30
20250401,145000,31071405,2165,2165,2165,2165,60
20250401,144900,30941505,2165,2165,2165,2165,30
20250401,144800,30876555,2165,2165,2165,2165,60
20250401,144700,30746655,2165,2165,2165,2165,60
20250401,144600,30616755,2165,2165,2165,2165,30
20250401,144500,30551805,2165,2165,2165,2165,60
20250401,144400,30421905,2165,2165,2165,2165,30
20250401,144300,30356955,2165,2165,2165,2165,60
20250401,144200,30227055,2165,2165,2165,2165,30
20250401,144100,30162105,2165,2165,2165,2165,60
20250401,144000,30032205,2165,2165,2165,2165,30
20250401,143900,29967255,2165,2165,2165,2165,60
20250401,143800,29837355,2165,2165,2165,2165,30
20250401,143700,29772405,2165,2165,2165,2165,60
20250401,143600,29642505,2165,2165,2165,2165,30
20250401,143500,29577555,2165,2165,2165,2165,60
20250401,143400,29447655,2165,2165,2165,2165,60
20250401,143300,29317755,2165,2165,2165,2165,60
20250401,143200,29187855,2165,2165,2165,2165,90
20250401,143100,28993005,2165,2165,2165,2165,30
20250401,143000,28928055,2175,2175,2175,2175,10
20250401,142900,28906305,2165,2165,2165,2165,30
20250401,142800,28841355,2165,2165,2165,2165,60
20250401,142700,28711455,2165,2165,2165,2165,30
20250401,142600,28646505,2165,2165,2165,2165,60
20250401,142500,28516605,2165,2165,2165,2165,60
20250401,142400,28386705,2165,2165,2165,2165,60
20250401,142300,28256805,2170,2170,2170,2170,1
20250401,142200,28254635,2165,2165,2165,2165,60
20250401,142100,28124735,2165,2165,2165,2165,60
20250401,142000,27994835,2165,2165,2165,2165,30
20250401,141900,27929885,2165,2165,2165,2165,60
20250401,141800,27799985,2165,2165,2165,2165,30
20250401,141700,27735035,2165,2165,2165,2165,60
20250401,141600,27605135,2165,2165,2165,2165,30
20250401,141500,27540185,2165,2165,2165,2165,60
20250401,141400,27410285,2165,2165,2165,2165,30
20250401,141300,27345335,2165,2165,2165,2165,60
20250401,141200,27215435,2165,2165,2165,2165,80
20250401,141100,27042235,2165,2170,2170,2165,70
20250401,141000,26890635,2175,2175,2175,2175,0
20250401,140900,26890635,2175,2170,2175,2170,40
20250401,140800,26803785,2170,2170,2170,2170,60
20250401,140700,26673585,2170,2170,2170,2170,30
20250401,140600,26608485,2170,2170,2170,2170,60
20250401,140500,26478285,2170,2170,2170,2170,60
20250401,140400,26348085,2170,2170,2170,2170,60
20250401,140300,26217885,2170,2170,2170,2170,60
20250401,140200,26087685,2175,2175,2175,2175,0
20250401,140100,26087685,2175,2170,2175,2170,70
20250401,140000,25935735,2170,2170,2170,2170,30
20250401,135900,25870635,2170,2170,2170,2170,90
20250401,135800,25675335,2170,2170,2170,2170,60
20250401,135700,25545135,2175,2175,2175,2175,0
20250401,135600,25545135,2175,2170,2175,2170,70
20250401,135500,25393185,2175,2175,2175,2175,0
20250401,135400,25393185,2175,2175,2175,2175,0
20250401,135300,25393185,2175,2175,2175,2175,0
20250401,135200,25393185,2175,2175,2175,2175,2000
20250401,135100,21043185,2170,2170,2170,2170,0
20250401,135000,21043185,2170,2170,2170,2170,0
20250401,134900,21043185,2170,2170,2170,2170,0
20250401,134800,21043185,2170,2170,2170,2170,0
20250401,134700,21043185,2170,2170,2170,2170,0
20250401,134600,21043185,2170,2170,2170,2170,0
20250401,134500,21043185,2170,2170,2170,2170,0
20250401,134400,21043185,2170,2170,2170,2170,0
20250401,134300,21043185,2170,2170,2170,2170,0
20250401,134200,21043185,2170,2170,2170,2170,0
20250401,134100,21043185,2170,2170,2170,2170,0
20250401,134000,21043185,2170,2170,2170,2170,0
20250401,133900,21043185,2170,2170,2170,2170,0
20250401,133800,21043185,2170,2170,2170,2170,0
20250401,133700,21043185,2170,2170,2170,2170,0
20250401,133600,21043185,2170,2170,2170,2170,0
20250401,133500,21043185,2170,2170,2170,2170,0
20250401,133400,21043185,2170,2170,2170,2170,0
20250401,133300,21043185,2170,2170,2170,2170,0
20250401,133200,21043185,2170,2170,2170,2170,0
20250401,133100,21043185,2170,2170,2170,2170,0
20250401,133000,21043185,2170,2170,2170,2170,0
20250401,132900,21043185,2170,2170,2170,2170,0
20250401,132800,21043185,2170,2170,2170,2170,0
20250401,132700,21043185,2170,2170,2170,2170,0
20250401,132600,21043185,2170,2170,2170,2170,0
20250401,132500,21043185,2170,2170,2170,2170,0
20250401,132400,21043185,2170,2170,2170,2170,10
20250401,132300,21021485,2185,2185,2185,2185,0
20250401,132200,21021485,2185,2185,2185,2185,0
20250401,132100,21021485,2185,2185,2185,2185,0
20250401,132000,21021485,2185,2185,2185,2185,0
20250401,131900,21021485,2185,2185,2185,2185,0
20250401,131800,21021485,2185,2185,2185,2185,0
20250401,131700,21021485,2185,2185,2185,2185,0
20250401,131600,21021485,2185,2185,2185,2185,0
20250401,131500,21021485,2185,2185,2185,2185,0
20250401,131400,21021485,2185,2185,2185,2185,0
20250401,131300,21021485,2185,2185,2185,2185,0
20250401,131200,21021485,2185,2185,2185,2185,0
20250401,131100,21021485,2185,2185,2185,2185,0
20250401,131000,21021485,2185,2185,2185,2185,0
20250401,130900,21021485,2185,2185,2185,2185,0
20250401,130800,21021485,2185,2185,2185,2185,0
20250401,130700,21021485,2185,2185,2185,2185,0
20250401,130600,21021485,2185,2185,2185,2185,0
20250401,130500,21021485,2185,2185,2185,2185,0
20250401,130400,21021485,2185,2185,2185,2185,0
20250401,130300,21021485,2185,2185,2185,2185,0
20250401,130200,21021485,2185,2185,2185,2185,0
20250401,130100,21021485,2185,2185,2185,2185,0
20250401,130000,21021485,2185,2185,2185,2185,0
20250401,125900,21021485,2185,2185,2185,2185,1
20250401,125800,21019300,2180,2180,2180,2180,0
20250401,125700,21019300,2180,2180,2180,2180,0
20250401,125600,21019300,2180,2180,2180,2180,0
20250401,125500,21019300,2180,2180,2180,2180,0
20250401,125400,21019300,2180,2180,2180,2180,0
20250401,125300,21019300,2180,2180,2180,2180,0
20250401,125200,21019300,2180,2180,2180,2180,0
20250401,125100,21019300,2180,2180,2180,2180,0
20250401,125000,21019300,2180,2180,2180,2180,0
20250401,124900,21019300,2180,2180,2180,2180,0
20250401,124800,21019300,2180,2180,2180,2180,0
20250401,124700,21019300,2180,2180,2180,2180,0
20250401,124600,21019300,2180,2180,2180,2180,0
20250401,124500,21019300,2180,2180,2180,2180,0
20250401,124400,21019300,2180,2180,2180,2180,0
20250401,124300,21019300,2180,2180,2180,2180,0
20250401,124200,21019300,2180,2180,2180,2180,20
20250401,124100,20975700,2180,2180,2180,2180,0
20250401,124000,20975700,2180,2180,2180,2180,0
20250401,123900,20975700,2180,2180,2180,2180,0
20250401,123800,20975700,2180,2180,2180,2180,0
20250401,123700,20975700,2180,2180,2180,2180,0
20250401,123600,20975700,2180,2180,2180,2180,0
20250401,123500,20975700,2180,2180,2180,2180,0
20250401,123400,20975700,2180,2180,2180,2180,0
20250401,123300,20975700,2180,2180,2180,2180,0
20250401,123200,20975700,2180,2180,2180,2180,0
20250401,123100,20975700,2180,2180,2180,2180,0
20250401,123000,20975700,2180,2180,2180,2180,0
20250401,122900,20975700,2180,2180,2180,2180,0
20250401,122800,20975700,2180,2180,2180,2180,0
20250401,122700,20975700,2180,2180,2180,2180,0
20250401,122600,20975700,2180,2180,2180,2180,0
20250401,122500,20975700,2180,2180,2180,2180,0
20250401,122400,20975700,2180,2180,2180,2180,0
20250401,122300,20975700,2180,2180,2180,2180,0
20250401,122200,20975700,2180,2180,2180,2180,0
20250401,122100,20975700,2180,2180,2180,2180,0
20250401,122000,20975700,2180,2180,2180,2180,0
20250401,121900,20975700,2180,2180,2180,2180,0
20250401,121800,20975700,2180,2180,2180,2180,0
20250401,121700,20975700,2180,2180,2180,2180,0
20250401,121600,20975700,2180,2180,2180,2180,0
20250401,121500,20975700,2180,2170,2180,2170,7000
20250401,121400,5737855,2170,2170,2170,2170,0
20250401,121300,5737855,2170,2170,2170,2170,0
20250401,121200,5737855,2170,2170,2170,2170,0
20250401,121100,5737855,2170,2170,2170,2170,0
20250401,121000,5737855,2170,2170,2170,2170,0
20250401,120900,5737855,2170,2170,2170,2170,0
20250401,120800,5737855,2170,2170,2170,2170,0
20250401,120700,5737855,2170,2170,2170,2170,0
20250401,120600,5737855,2170,2170,2170,2170,0
20250401,120500,5737855,2170,2170,2170,2170,0
20250401,120400,5737855,2170,2170,2170,2170,0
20250401,120300,5737855,2170,2170,2170,2170,0
20250401,120200,5737855,2170,2170,2170,2170,0
20250401,120100,5737855,2170,2170,2170,2170,0
20250401,120000,5737855,2170,2170,2170,2170,0
20250401,115900,5737855,2170,2170,2170,2170,0
20250401,115800,5737855,2170,2170,2170,2170,0
20250401,115700,5737855,2170,2170,2170,2170,0
20250401,115600,5737855,2170,2170,2170,2170,0
20250401,115500,5737855,2170,2170,2170,2170,0
20250401,115400,5737855,2170,2170,2170,2170,0
20250401,115300,5737855,2170,2170,2170,2170,0
20250401,115200,5737855,2170,2170,2170,2170,0
20250401,115100,5737855,2170,2170,2170,2170,0
20250401,115000,5737855,2170,2170,2170,2170,0
20250401,114900,5737855,2170,2170,2170,2170,0
20250401,114800,5737855,2170,2170,2170,2170,0
20250401,114700,5737855,2170,2170,2170,2170,0
20250401,114600,5737855,2170,2170,2170,2170,0
20250401,114500,5737855,2170,2170,2170,2170,0
20250401,114400,5737855,2170,2170,2170,2170,0
20250401,114300,5737855,2170,2170,2170,2170,0
20250401,114200,5737855,2170,2170,2170,2170,0
20250401,114100,5737855,2170,2170,2170,2170,0
20250401,114000,5737855,2170,2170,2170,2170,0
20250401,113900,5737855,2170,2170,2170,2170,0
20250401,113800,5737855,2170,2170,2170,2170,0
20250401,113700,5737855,2170,2170,2170,2170,0
20250401,113600,5737855,2170,2170,2170,2170,0
20250401,113500,5737855,2170,2170,2170,2170,0
20250401,113400,5737855,2170,2170,2170,2170,0
20250401,113300,5737855,2170,2170,2170,2170,0
20250401,113200,5737855,2170,2170,2170,2170,0
20250401,113100,5737855,2170,2170,2170,2170,0
20250401,113000,5737855,2170,2170,2170,2170,0
20250401,112900,5737855,2170,2170,2170,2170,0
20250401,112800,5737855,2170,2170,2170,2170,0
20250401,112700,5737855,2170,2170,2170,2170,0
20250401,112600,5737855,2170,2170,2170,2170,0
20250401,112500,5737855,2170,2170,2170,2170,0
20250401,112400,5737855,2170,2170,2170,2170,0
20250401,112300,5737855,2170,2170,2170,2170,0
20250401,112200,5737855,2170,2170,2170,2170,0
20250401,112100,5737855,2170,2170,2170,2170,0
20250401,112000,5737855,2170,2170,2170,2170,0
20250401,111900,5737855,2170,2170,2170,2170,0
20250401,111800,5737855,2170,2170,2170,2170,0
20250401,111700,5737855,2170,2170,2170,2170,0
20250401,111600,5737855,2170,2170,2170,2170,0
20250401,111500,5737855,2170,2170,2170,2170,0
20250401,111400,5737855,2170,2170,2170,2170,0
20250401,111300,5737855,2170,2170,2170,2170,0
20250401,111200,5737855,2170,2170,2170,2170,0
20250401,111100,5737855,2170,2170,2170,2170,0
20250401,111000,5737855,2170,2170,2170,2170,0
20250401,110900,5737855,2170,2170,2170,2170,0
20250401,110800,5737855,2170,2170,2170,2170,0
20250401,110700,5737855,2170,2170,2170,2170,0
20250401,110600,5737855,2170,2170,2170,2170,0
20250401,110500,5737855,2170,2170,2170,2170,0
20250401,110400,5737855,2170,2170,2170,2170,0
20250401,110300,5737855,2170,2170,2170,2170,0
20250401,110200,5737855,2170,2170,2170,2170,0
20250401,110100,5737855,2170,2170,2170,2170,0
20250401,110000,5737855,2170,2170,2170,2170,0
20250401,105900,5737855,2170,2170,2170,2170,0
20250401,105800,5737855,2170,2170,2170,2170,0
20250401,105700,5737855,2170,2170,2170,2170,0
20250401,105600,5737855,2170,2170,2170,2170,0
20250401,105500,5737855,2170,2170,2170,2170,0
20250401,105400,5737855,2170,2170,2170,2170,0
20250401,105300,5737855,2170,2170,2170,2170,0
20250401,105200,5737855,2170,2170,2170,2170,0
20250401,105100,5737855,2170,2170,2170,2170,0
20250401,105000,5737855,2170,2170,2170,2170,0
20250401,104900,5737855,2170,2170,2170,2170,0
20250401,104800,5737855,2170,2170,2170,2170,0
20250401,104700,5737855,2170,2170,2170,2170,0
20250401,104600,5737855,2170,2170,2170,2170,0
20250401,104500,5737855,2170,2170,2170,2170,0
20250401,104400,5737855,2170,2170,2170,2170,0
20250401,104300,5737855,2170,2170,2170,2170,0
20250401,104200,5737855,2170,2170,2170,2170,0
20250401,104100,5737855,2170,2170,2170,2170,0
20250401,104000,5737855,2170,2170,2170,2170,0
20250401,103900,5737855,2170,2170,2170,2170,1002
20250401,103800,3563515,2170,2170,2170,2170,0
20250401,103700,3563515,2170,2170,2170,2170,0
20250401,103600,3563515,2170,2170,2170,2170,0
20250401,103500,3563515,2170,2170,2170,2170,0
20250401,103400,3563515,2170,2170,2170,2170,0
20250401,103300,3563515,2170,2170,2170,2170,0
20250401,103200,3563515,2170,2170,2170,2170,0
20250401,103100,3563515,2170,2170,2170,2170,0
20250401,103000,3563515,2170,2170,2170,2170,0
20250401,102900,3563515,2170,2170,2170,2170,0
20250401,102800,3563515,2170,2170,2170,2170,0
20250401,102700,3563515,2170,2170,2170,2170,0
20250401,102600,3563515,2170,2170,2170,2170,0
20250401,102500,3563515,2170,2170,2170,2170,0
20250401,102400,3563515,2170,2170,2170,2170,0
20250401,102300,3563515,2170,2170,2170,2170,0
20250401,102200,3563515,2170,2170,2170,2170,0
20250401,102100,3563515,2170,2170,2170,2170,0
20250401,102000,3563515,2170,2170,2170,2170,0
20250401,101900,3563515,2170,2170,2170,2170,0
20250401,101800,3563515,2170,2170,2170,2170,0
20250401,101700,3563515,2170,2170,2170,2170,0
20250401,101600,3563515,2170,2170,2170,2170,0
20250401,101500,3563515,2170,2170,2170,2170,0
20250401,101400,3563515,2170,2170,2170,2170,0
20250401,101300,3563515,2170,2170,2170,2170,0
20250401,101200,3563515,2170,2170,2170,2170,0
20250401,101100,3563515,2170,2170,2170,2170,0
20250401,101000,3563515,2170,2170,2170,2170,998
20250401,100900,1397855,2175,2175,2175,2175,0
20250401,100800,1397855,2175,2175,2175,2175,0
20250401,100700,1397855,2175,2175,2175,2175,0
20250401,100600,1397855,2175,2175,2175,2175,0
20250401,100500,1397855,2175,2175,2175,2175,0
20250401,100400,1397855,2175,2175,2175,2175,0
20250401,100300,1397855,2175,2175,2175,2175,0
20250401,100200,1397855,2175,2175,2175,2175,0
20250401,100100,1397855,2175,2175,2175,2175,0
20250401,100000,1397855,2175,2175,2175,2175,0
20250401,095900,1397855,2175,2175,2175,2175,0
20250401,095800,1397855,2175,2175,2175,2175,0
20250401,095700,1397855,2175,2175,2175,2175,0
20250401,095600,1397855,2175,2175,2175,2175,0
20250401,095500,1397855,2175,2175,2175,2175,0
20250401,095400,1397855,2175,2175,2175,2175,0
20250401,095300,1397855,2175,2175,2175,2175,0
20250401,095200,1397855,2175,2175,2175,2175,0
20250401,095100,1397855,2175,2175,2175,2175,0
20250401,095000,1397855,2175,2175,2175,2175,0
20250401,094900,1397855,2175,2175,2175,2175,0
20250401,094800,1397855,2175,2175,2175,2175,0
20250401,094700,1397855,2175,2175,2175,2175,0
20250401,094600,1397855,2175,2175,2175,2175,0
20250401,094500,1397855,2175,2175,2175,2175,0
20250401,094400,1397855,2175,2175,2175,2175,0
20250401,094300,1397855,2175,2175,2175,2175,0
20250401,094200,1397855,2175,2175,2175,2175,0
20250401,094100,1397855,2175,2175,2175,2175,0
20250401,094000,1397855,2175,2175,2175,2175,0
20250401,093900,1397855,2175,2175,2175,2175,0
20250401,093800,1397855,2175,2175,2175,2175,0
20250401,093700,1397855,2175,2175,2175,2175,10
20250401,093600,1376105,2175,2175,2175,2175,0
20250401,093500,1376105,2175,2175,2175,2175,0
20250401,093400,1376105,2175,2175,2175,2175,5
20250401,093300,1365230,2180,2180,2180,2180,0
20250401,093200,1365230,2180,2180,2180,2180,0
20250401,093100,1365230,2180,2180,2180,2180,0
20250401,093000,1365230,2180,2180,2180,2180,0
20250401,092900,1365230,2180,2180,2180,2180,0
20250401,092800,1365230,2180,2180,2180,2180,0
20250401,092700,1365230,2180,2180,2180,2180,0
20250401,092600,1365230,2180,2180,2180,2180,0
20250401,092500,1365230,2180,2180,2180,2180,0
20250401,092400,1365230,2180,2180,2180,2180,0
20250401,092300,1365230,2180,2180,2180,2180,0
20250401,092200,1365230,2180,2180,2180,2180,0
20250401,092100,1365230,2180,2180,2180,2180,0
20250401,092000,1365230,2180,2180,2180,2180,0
20250401,091900,1365230,2180,2180,2180,2180,1
20250401,091800,1363050,2160,2160,2160,2160,0
20250401,091700,1363050,2160,2160,2160,2160,0
20250401,091600,1363050,2160,2160,2160,2160,0
20250401,091500,1363050,2160,2160,2160,2160,0
20250401,091400,1363050,2160,2160,2160,2160,0
20250401,091300,1363050,2160,2160,2160,2160,0
20250401,091200,1363050,2160,2160,2160,2160,0
20250401,091100,1363050,2160,2160,2160,2160,0
20250401,091000,1363050,2160,2160,2160,2160,0
20250401,090900,1363050,2160,2160,2160,2160,0
20250401,090800,1363050,2160,2160,2160,2160,0
20250401,090700,1363050,2160,2160,2160,2160,30
20250401,090600,1298250,2160,2165,2165,2160,600
20250401,090500,0,2180,2180,2180,2180,0
20250401,090400,0,2180,2180,2180,2180,0
20250401,090300,0,2180,2180,2180,2180,0
20250401,090200,0,2180,2180,2180,2180,0
20250401,090100,0,2180,2180,2180,2180,0
20250401,090000,0,2180,2180,2180,2180,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215200 33195955 2170 2170 2170 2170 500
3 20250401 215100 33195955 2170 2170 2170 2170 0
4 20250401 215000 33195955 2170 2170 2170 2170 0
5 20250401 214900 33195955 2170 2170 2170 2170 0
6 20250401 214800 33195955 2170 2170 2170 2170 0
7 20250401 214700 33195955 2170 2170 2170 2170 0
8 20250401 214600 33195955 2170 2170 2170 2170 0
9 20250401 214500 33195955 2170 2170 2170 2170 0
10 20250401 214400 33195955 2170 2170 2170 2170 0
11 20250401 214300 33195955 2170 2170 2170 2170 0
12 20250401 214200 33195955 2170 2170 2170 2170 0
13 20250401 214100 33195955 2170 2170 2170 2170 0
14 20250401 214000 33195955 2170 2170 2170 2170 0
15 20250401 213900 33195955 2170 2170 2170 2170 0
16 20250401 213800 33195955 2170 2170 2170 2170 0
17 20250401 213700 33195955 2170 2170 2170 2170 0
18 20250401 213600 33195955 2170 2170 2170 2170 0
19 20250401 213500 33195955 2170 2170 2170 2170 0
20 20250401 213400 33195955 2170 2170 2170 2170 0
21 20250401 213300 33195955 2170 2170 2170 2170 0
22 20250401 213200 33195955 2170 2170 2170 2170 0
23 20250401 213100 33195955 2170 2170 2170 2170 0
24 20250401 213000 33195955 2170 2170 2170 2170 0
25 20250401 212900 33195955 2170 2170 2170 2170 0
26 20250401 212800 33195955 2170 2170 2170 2170 0
27 20250401 212700 33195955 2170 2170 2170 2170 0
28 20250401 212600 33195955 2170 2170 2170 2170 0
29 20250401 212500 33195955 2170 2170 2170 2170 0
30 20250401 212400 33195955 2170 2170 2170 2170 0
31 20250401 212300 33195955 2170 2170 2170 2170 0
32 20250401 212200 33195955 2170 2170 2170 2170 500
33 20250401 212100 33195955 2170 2170 2170 2170 0
34 20250401 212000 33195955 2170 2170 2170 2170 0
35 20250401 211900 33195955 2170 2170 2170 2170 0
36 20250401 211800 33195955 2170 2170 2170 2170 0
37 20250401 211700 33195955 2170 2170 2170 2170 0
38 20250401 211600 33195955 2170 2170 2170 2170 0
39 20250401 211500 33195955 2170 2170 2170 2170 0
40 20250401 211400 33195955 2170 2170 2170 2170 0
41 20250401 211300 33195955 2170 2170 2170 2170 0
42 20250401 211200 33195955 2170 2170 2170 2170 0
43 20250401 211100 33195955 2170 2170 2170 2170 0
44 20250401 211000 33195955 2170 2170 2170 2170 0
45 20250401 210900 33195955 2170 2170 2170 2170 0
46 20250401 210800 33195955 2170 2170 2170 2170 0
47 20250401 210700 33195955 2170 2170 2170 2170 0
48 20250401 210600 33195955 2170 2170 2170 2170 0
49 20250401 210500 33195955 2170 2170 2170 2170 0
50 20250401 210400 33195955 2170 2170 2170 2170 0
51 20250401 210300 33195955 2170 2170 2170 2170 0
52 20250401 210200 33195955 2170 2170 2170 2170 0
53 20250401 210100 33195955 2170 2170 2170 2170 0
54 20250401 210000 33195955 2170 2170 2170 2170 0
55 20250401 205900 33195955 2170 2170 2170 2170 0
56 20250401 205800 33195955 2170 2170 2170 2170 0
57 20250401 205700 33195955 2170 2170 2170 2170 0
58 20250401 205600 33195955 2170 2170 2170 2170 0
59 20250401 205500 33195955 2170 2170 2170 2170 0
60 20250401 205400 33195955 2170 2170 2170 2170 0
61 20250401 205300 33195955 2170 2170 2170 2170 0
62 20250401 205200 33195955 2170 2170 2170 2170 500
63 20250401 205100 33195955 2170 2170 2170 2170 0
64 20250401 205000 33195955 2170 2170 2170 2170 0
65 20250401 204900 33195955 2170 2170 2170 2170 0
66 20250401 204800 33195955 2170 2170 2170 2170 0
67 20250401 204700 33195955 2170 2170 2170 2170 0
68 20250401 204600 33195955 2170 2170 2170 2170 0
69 20250401 204500 33195955 2170 2170 2170 2170 0
70 20250401 204400 33195955 2170 2170 2170 2170 0
71 20250401 204300 33195955 2170 2170 2170 2170 0
72 20250401 204200 33195955 2170 2170 2170 2170 0
73 20250401 204100 33195955 2170 2170 2170 2170 0
74 20250401 204000 33195955 2170 2170 2170 2170 0
75 20250401 203900 33195955 2170 2170 2170 2170 0
76 20250401 203800 33195955 2170 2170 2170 2170 0
77 20250401 203700 33195955 2170 2170 2170 2170 0
78 20250401 203600 33195955 2170 2170 2170 2170 0
79 20250401 203500 33195955 2170 2170 2170 2170 0
80 20250401 203400 33195955 2170 2170 2170 2170 0
81 20250401 203300 33195955 2170 2170 2170 2170 0
82 20250401 203200 33195955 2170 2170 2170 2170 0
83 20250401 203100 33195955 2170 2170 2170 2170 0
84 20250401 203000 33195955 2170 2170 2170 2170 0
85 20250401 202900 33195955 2170 2170 2170 2170 0
86 20250401 202800 33195955 2170 2170 2170 2170 0
87 20250401 202700 33195955 2170 2170 2170 2170 0
88 20250401 202600 33195955 2170 2170 2170 2170 0
89 20250401 202500 33195955 2170 2170 2170 2170 0
90 20250401 202400 33195955 2170 2170 2170 2170 0
91 20250401 202300 33195955 2170 2170 2170 2170 0
92 20250401 202200 33195955 2170 2170 2170 2170 500
93 20250401 202100 33195955 2170 2170 2170 2170 0
94 20250401 202000 33195955 2170 2170 2170 2170 0
95 20250401 201900 33195955 2170 2170 2170 2170 0
96 20250401 201800 33195955 2170 2170 2170 2170 0
97 20250401 201700 33195955 2170 2170 2170 2170 0
98 20250401 201600 33195955 2170 2170 2170 2170 0
99 20250401 201500 33195955 2170 2170 2170 2170 0
100 20250401 201400 33195955 2170 2170 2170 2170 0
101 20250401 201300 33195955 2170 2170 2170 2170 0
102 20250401 201200 33195955 2170 2170 2170 2170 0
103 20250401 201100 33195955 2170 2170 2170 2170 0
104 20250401 201000 33195955 2170 2170 2170 2170 0
105 20250401 200900 33195955 2170 2170 2170 2170 0
106 20250401 200800 33195955 2170 2170 2170 2170 0
107 20250401 200700 33195955 2170 2170 2170 2170 0
108 20250401 200600 33195955 2170 2170 2170 2170 0
109 20250401 200500 33195955 2170 2170 2170 2170 0
110 20250401 200400 33195955 2170 2170 2170 2170 0
111 20250401 200300 33195955 2170 2170 2170 2170 0
112 20250401 200200 33195955 2170 2170 2170 2170 0
113 20250401 200100 33195955 2170 2170 2170 2170 0
114 20250401 200000 33195955 2170 2170 2170 2170 0
115 20250401 195900 33195955 2170 2170 2170 2170 0
116 20250401 195800 33195955 2170 2170 2170 2170 0
117 20250401 195700 33195955 2170 2170 2170 2170 0
118 20250401 195600 33195955 2170 2170 2170 2170 0
119 20250401 195500 33195955 2170 2170 2170 2170 0
120 20250401 195400 33195955 2170 2170 2170 2170 0
121 20250401 195300 33195955 2170 2170 2170 2170 0
122 20250401 195200 33195955 2170 2170 2170 2170 500
123 20250401 195100 33195955 2170 2170 2170 2170 0
124 20250401 195000 33195955 2170 2170 2170 2170 0
125 20250401 194900 33195955 2170 2170 2170 2170 0
126 20250401 194800 33195955 2170 2170 2170 2170 0
127 20250401 194700 33195955 2170 2170 2170 2170 0
128 20250401 194600 33195955 2170 2170 2170 2170 0
129 20250401 194500 33195955 2170 2170 2170 2170 0
130 20250401 194400 33195955 2170 2170 2170 2170 0
131 20250401 194300 33195955 2170 2170 2170 2170 0
132 20250401 194200 33195955 2170 2170 2170 2170 0
133 20250401 194100 33195955 2170 2170 2170 2170 0
134 20250401 194000 33195955 2170 2170 2170 2170 0
135 20250401 193900 33195955 2170 2170 2170 2170 0
136 20250401 193800 33195955 2170 2170 2170 2170 0
137 20250401 193700 33195955 2170 2170 2170 2170 0
138 20250401 193600 33195955 2170 2170 2170 2170 0
139 20250401 193500 33195955 2170 2170 2170 2170 0
140 20250401 193400 33195955 2170 2170 2170 2170 0
141 20250401 193300 33195955 2170 2170 2170 2170 0
142 20250401 193200 33195955 2170 2170 2170 2170 0
143 20250401 193100 33195955 2170 2170 2170 2170 0
144 20250401 193000 33195955 2170 2170 2170 2170 0
145 20250401 192900 33195955 2170 2170 2170 2170 0
146 20250401 192800 33195955 2170 2170 2170 2170 0
147 20250401 192700 33195955 2170 2170 2170 2170 0
148 20250401 192600 33195955 2170 2170 2170 2170 0
149 20250401 192500 33195955 2170 2170 2170 2170 0
150 20250401 192400 33195955 2170 2170 2170 2170 0
151 20250401 192300 33195955 2170 2170 2170 2170 0
152 20250401 192200 33195955 2170 2170 2170 2170 500
153 20250401 192100 33195955 2170 2170 2170 2170 0
154 20250401 192000 33195955 2170 2170 2170 2170 0
155 20250401 191900 33195955 2170 2170 2170 2170 0
156 20250401 191800 33195955 2170 2170 2170 2170 0
157 20250401 191700 33195955 2170 2170 2170 2170 0
158 20250401 191600 33195955 2170 2170 2170 2170 0
159 20250401 191500 33195955 2170 2170 2170 2170 0
160 20250401 191400 33195955 2170 2170 2170 2170 0
161 20250401 191300 33195955 2170 2170 2170 2170 0
162 20250401 191200 33195955 2170 2170 2170 2170 0
163 20250401 191100 33195955 2170 2170 2170 2170 0
164 20250401 191000 33195955 2170 2170 2170 2170 0
165 20250401 190900 33195955 2170 2170 2170 2170 0
166 20250401 190800 33195955 2170 2170 2170 2170 0
167 20250401 190700 33195955 2170 2170 2170 2170 0
168 20250401 190600 33195955 2170 2170 2170 2170 0
169 20250401 190500 33195955 2170 2170 2170 2170 0
170 20250401 190400 33195955 2170 2170 2170 2170 0
171 20250401 190300 33195955 2170 2170 2170 2170 0
172 20250401 190200 33195955 2170 2170 2170 2170 0
173 20250401 190100 33195955 2170 2170 2170 2170 0
174 20250401 190000 33195955 2170 2170 2170 2170 0
175 20250401 185900 33195955 2170 2170 2170 2170 0
176 20250401 185800 33195955 2170 2170 2170 2170 0
177 20250401 185700 33195955 2170 2170 2170 2170 0
178 20250401 185600 33195955 2170 2170 2170 2170 0
179 20250401 185500 33195955 2170 2170 2170 2170 0
180 20250401 185400 33195955 2170 2170 2170 2170 0
181 20250401 185300 33195955 2170 2170 2170 2170 0
182 20250401 185200 33195955 2170 2170 2170 2170 500
183 20250401 185100 33195955 2170 2170 2170 2170 0
184 20250401 185000 33195955 2170 2170 2170 2170 0
185 20250401 184900 33195955 2170 2170 2170 2170 0
186 20250401 184800 33195955 2170 2170 2170 2170 0
187 20250401 184700 33195955 2170 2170 2170 2170 0
188 20250401 184600 33195955 2170 2170 2170 2170 0
189 20250401 184500 33195955 2170 2170 2170 2170 0
190 20250401 184400 33195955 2170 2170 2170 2170 0
191 20250401 184300 33195955 2170 2170 2170 2170 0
192 20250401 184200 33195955 2170 2170 2170 2170 0
193 20250401 184100 33195955 2170 2170 2170 2170 0
194 20250401 184000 33195955 2170 2170 2170 2170 0
195 20250401 183900 33195955 2170 2170 2170 2170 0
196 20250401 183800 33195955 2170 2170 2170 2170 0
197 20250401 183700 33195955 2170 2170 2170 2170 0
198 20250401 183600 33195955 2170 2170 2170 2170 0
199 20250401 183500 33195955 2170 2170 2170 2170 0
200 20250401 183400 33195955 2170 2170 2170 2170 0
201 20250401 183300 33195955 2170 2170 2170 2170 0
202 20250401 183200 33195955 2170 2170 2170 2170 0
203 20250401 183100 33195955 2170 2170 2170 2170 0
204 20250401 183000 33195955 2170 2170 2170 2170 0
205 20250401 182900 33195955 2170 2170 2170 2170 0
206 20250401 182800 33195955 2170 2170 2170 2170 0
207 20250401 182700 33195955 2170 2170 2170 2170 0
208 20250401 182600 33195955 2170 2170 2170 2170 0
209 20250401 182500 33195955 2170 2170 2170 2170 0
210 20250401 182400 33195955 2170 2170 2170 2170 0
211 20250401 182300 33195955 2170 2170 2170 2170 0
212 20250401 182200 33195955 2170 2170 2170 2170 500
213 20250401 182100 33195955 2170 2170 2170 2170 0
214 20250401 182000 33195955 2170 2170 2170 2170 0
215 20250401 181900 33195955 2170 2170 2170 2170 0
216 20250401 181800 33195955 2170 2170 2170 2170 0
217 20250401 181700 33195955 2170 2170 2170 2170 0
218 20250401 181600 33195955 2170 2170 2170 2170 0
219 20250401 181500 33195955 2170 2170 2170 2170 0
220 20250401 181400 33195955 2170 2170 2170 2170 0
221 20250401 181300 33195955 2170 2170 2170 2170 0
222 20250401 181200 33195955 2170 2170 2170 2170 0
223 20250401 181100 33195955 2170 2170 2170 2170 0
224 20250401 181000 33195955 2170 2170 2170 2170 0
225 20250401 180900 33195955 2170 2170 2170 2170 0
226 20250401 180800 33195955 2170 2170 2170 2170 0
227 20250401 180700 33195955 2170 2170 2170 2170 0
228 20250401 180600 33195955 2170 2170 2170 2170 0
229 20250401 180500 33195955 2170 2170 2170 2170 0
230 20250401 180400 33195955 2170 2170 2170 2170 0
231 20250401 180300 33195955 2170 2170 2170 2170 0
232 20250401 180200 33195955 2170 2170 2170 2170 0
233 20250401 180100 33195955 2170 2170 2170 2170 0
234 20250401 180000 33195955 2170 2170 2170 2170 0
235 20250401 175900 33195955 2170 2170 2170 2170 0
236 20250401 175800 33195955 2170 2170 2170 2170 0
237 20250401 175700 33195955 2170 2170 2170 2170 0
238 20250401 175600 33195955 2170 2170 2170 2170 0
239 20250401 175500 33195955 2170 2170 2170 2170 0
240 20250401 175400 33195955 2170 2170 2170 2170 0
241 20250401 175300 33195955 2170 2170 2170 2170 0
242 20250401 175200 33195955 2170 2170 2170 2170 500
243 20250401 175100 33195955 2170 2170 2170 2170 0
244 20250401 175000 33195955 2170 2170 2170 2170 0
245 20250401 174900 33195955 2170 2170 2170 2170 0
246 20250401 174800 33195955 2170 2170 2170 2170 0
247 20250401 174700 33195955 2170 2170 2170 2170 0
248 20250401 174600 33195955 2170 2170 2170 2170 0
249 20250401 174500 33195955 2170 2170 2170 2170 0
250 20250401 174400 33195955 2170 2170 2170 2170 0
251 20250401 174300 33195955 2170 2170 2170 2170 0
252 20250401 174200 33195955 2170 2170 2170 2170 0
253 20250401 174100 33195955 2170 2170 2170 2170 0
254 20250401 174000 33195955 2170 2170 2170 2170 0
255 20250401 173900 33195955 2170 2170 2170 2170 0
256 20250401 173800 33195955 2170 2170 2170 2170 0
257 20250401 173700 33195955 2170 2170 2170 2170 0
258 20250401 173600 33195955 2170 2170 2170 2170 0
259 20250401 173500 33195955 2170 2170 2170 2170 0
260 20250401 173400 33195955 2170 2170 2170 2170 0
261 20250401 173300 33195955 2170 2170 2170 2170 0
262 20250401 173200 33195955 2170 2170 2170 2170 0
263 20250401 173100 33195955 2170 2170 2170 2170 0
264 20250401 173000 33195955 2170 2170 2170 2170 0
265 20250401 172900 33195955 2170 2170 2170 2170 0
266 20250401 172800 33195955 2170 2170 2170 2170 0
267 20250401 172700 33195955 2170 2170 2170 2170 0
268 20250401 172600 33195955 2170 2170 2170 2170 0
269 20250401 172500 33195955 2170 2170 2170 2170 0
270 20250401 172400 33195955 2170 2170 2170 2170 0
271 20250401 172300 33195955 2170 2170 2170 2170 0
272 20250401 172200 33195955 2170 2170 2170 2170 500
273 20250401 172100 33195955 2170 2170 2170 2170 0
274 20250401 172000 33195955 2170 2170 2170 2170 0
275 20250401 171900 33195955 2170 2170 2170 2170 0
276 20250401 171800 33195955 2170 2170 2170 2170 0
277 20250401 171700 33195955 2170 2170 2170 2170 0
278 20250401 171600 33195955 2170 2170 2170 2170 0
279 20250401 171500 33195955 2170 2170 2170 2170 0
280 20250401 171400 33195955 2170 2170 2170 2170 0
281 20250401 171300 33195955 2170 2170 2170 2170 0
282 20250401 171200 33195955 2170 2170 2170 2170 0
283 20250401 171100 33195955 2170 2170 2170 2170 0
284 20250401 171000 33195955 2170 2170 2170 2170 0
285 20250401 170900 33195955 2170 2170 2170 2170 0
286 20250401 170800 33195955 2170 2170 2170 2170 0
287 20250401 170700 33195955 2170 2170 2170 2170 0
288 20250401 170600 33195955 2170 2170 2170 2170 0
289 20250401 170500 33195955 2170 2170 2170 2170 0
290 20250401 170400 33195955 2170 2170 2170 2170 0
291 20250401 170300 33195955 2170 2170 2170 2170 0
292 20250401 170200 33195955 2170 2170 2170 2170 0
293 20250401 170100 33195955 2170 2170 2170 2170 0
294 20250401 170000 33195955 2170 2170 2170 2170 0
295 20250401 165900 33195955 2170 2170 2170 2170 0
296 20250401 165800 33195955 2170 2170 2170 2170 0
297 20250401 165700 33195955 2170 2170 2170 2170 0
298 20250401 165600 33195955 2170 2170 2170 2170 0
299 20250401 165500 33195955 2170 2170 2170 2170 0
300 20250401 165400 33195955 2170 2170 2170 2170 0
301 20250401 165300 33195955 2170 2170 2170 2170 0
302 20250401 165200 33195955 2170 2170 2170 2170 500
303 20250401 165100 33195955 2170 2170 2170 2170 0
304 20250401 165000 33195955 2170 2170 2170 2170 0
305 20250401 164900 33195955 2170 2170 2170 2170 0
306 20250401 164800 33195955 2170 2170 2170 2170 0
307 20250401 164700 33195955 2170 2170 2170 2170 0
308 20250401 164600 33195955 2170 2170 2170 2170 0
309 20250401 164500 33195955 2170 2170 2170 2170 0
310 20250401 164400 33195955 2170 2170 2170 2170 0
311 20250401 164300 33195955 2170 2170 2170 2170 0
312 20250401 164200 33195955 2170 2170 2170 2170 0
313 20250401 164100 33195955 2170 2170 2170 2170 0
314 20250401 164000 33195955 2170 2170 2170 2170 0
315 20250401 163900 33195955 2170 2170 2170 2170 0
316 20250401 163800 33195955 2170 2170 2170 2170 0
317 20250401 163700 33195955 2170 2170 2170 2170 0
318 20250401 163600 33195955 2170 2170 2170 2170 0
319 20250401 163500 33195955 2170 2170 2170 2170 0
320 20250401 163400 33195955 2170 2170 2170 2170 0
321 20250401 163300 33195955 2170 2170 2170 2170 0
322 20250401 163200 33195955 2170 2170 2170 2170 0
323 20250401 163100 33195955 2170 2170 2170 2170 0
324 20250401 163000 33195955 2170 2170 2170 2170 0
325 20250401 162900 33195955 2170 2170 2170 2170 0
326 20250401 162800 33195955 2170 2170 2170 2170 0
327 20250401 162700 33195955 2170 2170 2170 2170 0
328 20250401 162600 33195955 2170 2170 2170 2170 0
329 20250401 162500 33195955 2170 2170 2170 2170 0
330 20250401 162400 33195955 2170 2170 2170 2170 0
331 20250401 162300 33195955 2170 2170 2170 2170 0
332 20250401 162200 33195955 2170 2170 2170 2170 500
333 20250401 162100 33195955 2170 2170 2170 2170 0
334 20250401 162000 33195955 2170 2170 2170 2170 0
335 20250401 161900 33195955 2170 2170 2170 2170 0
336 20250401 161800 33195955 2170 2170 2170 2170 0
337 20250401 161700 33195955 2170 2170 2170 2170 0
338 20250401 161600 33195955 2170 2170 2170 2170 0
339 20250401 161500 33195955 2170 2170 2170 2170 0
340 20250401 161400 33195955 2170 2170 2170 2170 0
341 20250401 161300 33195955 2170 2170 2170 2170 0
342 20250401 161200 33195955 2170 2170 2170 2170 0
343 20250401 161100 33195955 2170 2170 2170 2170 0
344 20250401 161000 33195955 2170 2170 2170 2170 0
345 20250401 160900 33195955 2170 2170 2170 2170 0
346 20250401 160800 33195955 2170 2170 2170 2170 0
347 20250401 160700 33195955 2170 2170 2170 2170 0
348 20250401 160600 33195955 2170 2170 2170 2170 0
349 20250401 160500 33195955 2170 2170 2170 2170 0
350 20250401 160400 33195955 2170 2170 2170 2170 0
351 20250401 160300 33195955 2170 2170 2170 2170 0
352 20250401 160200 33195955 2170 2170 2170 2170 0
353 20250401 160100 33195955 2170 2170 2170 2170 0
354 20250401 160000 33195955 2170 2170 2170 2170 0
355 20250401 155900 33195955 2170 2170 2170 2170 0
356 20250401 155800 33195955 2170 2170 2170 2170 0
357 20250401 155700 33195955 2170 2170 2170 2170 0
358 20250401 155600 33195955 2170 2170 2170 2170 0
359 20250401 155500 33195955 2170 2170 2170 2170 0
360 20250401 155400 33195955 2170 2170 2170 2170 0
361 20250401 155300 33195955 2170 2170 2170 2170 0
362 20250401 155200 33195955 2170 2170 2170 2170 500
363 20250401 155100 33195955 2170 2170 2170 2170 0
364 20250401 155000 33195955 2170 2170 2170 2170 0
365 20250401 154900 33195955 2170 2170 2170 2170 0
366 20250401 154800 33195955 2170 2170 2170 2170 0
367 20250401 154700 33195955 2170 2170 2170 2170 0
368 20250401 154600 33195955 2170 2170 2170 2170 0
369 20250401 154500 33195955 2170 2170 2170 2170 0
370 20250401 154400 33195955 2170 2170 2170 2170 0
371 20250401 154300 33195955 2170 2170 2170 2170 0
372 20250401 154200 33195955 2170 2170 2170 2170 0
373 20250401 154100 33195955 2170 2170 2170 2170 0
374 20250401 154000 33195955 2170 2170 2170 2170 0
375 20250401 153900 33195955 2170 2170 2170 2170 0
376 20250401 153800 33195955 2170 2170 2170 2170 0
377 20250401 153700 33195955 2170 2170 2170 2170 0
378 20250401 153600 33195955 2170 2170 2170 2170 0
379 20250401 153500 33195955 2170 2170 2170 2170 0
380 20250401 153400 33195955 2170 2170 2170 2170 0
381 20250401 153300 33195955 2170 2170 2170 2170 0
382 20250401 153200 33195955 2170 2170 2170 2170 0
383 20250401 153100 33195955 2170 2170 2170 2170 0
384 20250401 153000 33195955 2170 2170 2170 2170 500
385 20250401 152900 32110955 2175 2175 2175 2175 0
386 20250401 152800 32110955 2175 2175 2175 2175 0
387 20250401 152700 32110955 2175 2175 2175 2175 0
388 20250401 152600 32110955 2175 2175 2175 2175 0
389 20250401 152500 32110955 2175 2175 2175 2175 0
390 20250401 152400 32110955 2175 2175 2175 2175 0
391 20250401 152300 32110955 2175 2175 2175 2175 0
392 20250401 152200 32110955 2175 2175 2175 2175 0
393 20250401 152100 32110955 2175 2175 2175 2175 0
394 20250401 152000 32110955 2175 2175 2175 2175 0
395 20250401 151900 32110955 2175 2175 2175 2175 0
396 20250401 151800 32110955 2175 2175 2175 2175 0
397 20250401 151700 32110955 2175 2175 2175 2175 0
398 20250401 151600 32110955 2175 2170 2175 2170 30
399 20250401 151500 32045805 2170 2170 2170 2170 0
400 20250401 151400 32045805 2170 2170 2170 2170 0
401 20250401 151300 32045805 2170 2170 2170 2170 0
402 20250401 151200 32045805 2170 2170 2170 2170 0
403 20250401 151100 32045805 2170 2170 2170 2170 0
404 20250401 151000 32045805 2170 2170 2170 2170 0
405 20250401 150900 32045805 2170 2170 2170 2170 0
406 20250401 150800 32045805 2170 2170 2170 2170 0
407 20250401 150700 32045805 2170 2170 2170 2170 0
408 20250401 150600 32045805 2170 2170 2170 2170 0
409 20250401 150500 32045805 2170 2170 2170 2170 0
410 20250401 150400 32045805 2170 2170 2170 2170 0
411 20250401 150300 32045805 2170 2170 2170 2170 0
412 20250401 150200 32045805 2170 2170 2170 2170 10
413 20250401 150100 32024105 2165 2165 2165 2165 0
414 20250401 150000 32024105 2165 2165 2165 2165 60
415 20250401 145900 31894205 2165 2165 2165 2165 30
416 20250401 145800 31829255 2170 2165 2170 2165 40
417 20250401 145700 31742605 2165 2165 2165 2165 60
418 20250401 145600 31612705 2165 2165 2165 2165 60
419 20250401 145500 31482805 2170 2170 2170 2170 10
420 20250401 145400 31461105 2165 2165 2165 2165 60
421 20250401 145300 31331205 2165 2165 2165 2165 30
422 20250401 145200 31266255 2165 2165 2165 2165 60
423 20250401 145100 31136355 2165 2165 2165 2165 30
424 20250401 145000 31071405 2165 2165 2165 2165 60
425 20250401 144900 30941505 2165 2165 2165 2165 30
426 20250401 144800 30876555 2165 2165 2165 2165 60
427 20250401 144700 30746655 2165 2165 2165 2165 60
428 20250401 144600 30616755 2165 2165 2165 2165 30
429 20250401 144500 30551805 2165 2165 2165 2165 60
430 20250401 144400 30421905 2165 2165 2165 2165 30
431 20250401 144300 30356955 2165 2165 2165 2165 60
432 20250401 144200 30227055 2165 2165 2165 2165 30
433 20250401 144100 30162105 2165 2165 2165 2165 60
434 20250401 144000 30032205 2165 2165 2165 2165 30
435 20250401 143900 29967255 2165 2165 2165 2165 60
436 20250401 143800 29837355 2165 2165 2165 2165 30
437 20250401 143700 29772405 2165 2165 2165 2165 60
438 20250401 143600 29642505 2165 2165 2165 2165 30
439 20250401 143500 29577555 2165 2165 2165 2165 60
440 20250401 143400 29447655 2165 2165 2165 2165 60
441 20250401 143300 29317755 2165 2165 2165 2165 60
442 20250401 143200 29187855 2165 2165 2165 2165 90
443 20250401 143100 28993005 2165 2165 2165 2165 30
444 20250401 143000 28928055 2175 2175 2175 2175 10
445 20250401 142900 28906305 2165 2165 2165 2165 30
446 20250401 142800 28841355 2165 2165 2165 2165 60
447 20250401 142700 28711455 2165 2165 2165 2165 30
448 20250401 142600 28646505 2165 2165 2165 2165 60
449 20250401 142500 28516605 2165 2165 2165 2165 60
450 20250401 142400 28386705 2165 2165 2165 2165 60
451 20250401 142300 28256805 2170 2170 2170 2170 1
452 20250401 142200 28254635 2165 2165 2165 2165 60
453 20250401 142100 28124735 2165 2165 2165 2165 60
454 20250401 142000 27994835 2165 2165 2165 2165 30
455 20250401 141900 27929885 2165 2165 2165 2165 60
456 20250401 141800 27799985 2165 2165 2165 2165 30
457 20250401 141700 27735035 2165 2165 2165 2165 60
458 20250401 141600 27605135 2165 2165 2165 2165 30
459 20250401 141500 27540185 2165 2165 2165 2165 60
460 20250401 141400 27410285 2165 2165 2165 2165 30
461 20250401 141300 27345335 2165 2165 2165 2165 60
462 20250401 141200 27215435 2165 2165 2165 2165 80
463 20250401 141100 27042235 2165 2170 2170 2165 70
464 20250401 141000 26890635 2175 2175 2175 2175 0
465 20250401 140900 26890635 2175 2170 2175 2170 40
466 20250401 140800 26803785 2170 2170 2170 2170 60
467 20250401 140700 26673585 2170 2170 2170 2170 30
468 20250401 140600 26608485 2170 2170 2170 2170 60
469 20250401 140500 26478285 2170 2170 2170 2170 60
470 20250401 140400 26348085 2170 2170 2170 2170 60
471 20250401 140300 26217885 2170 2170 2170 2170 60
472 20250401 140200 26087685 2175 2175 2175 2175 0
473 20250401 140100 26087685 2175 2170 2175 2170 70
474 20250401 140000 25935735 2170 2170 2170 2170 30
475 20250401 135900 25870635 2170 2170 2170 2170 90
476 20250401 135800 25675335 2170 2170 2170 2170 60
477 20250401 135700 25545135 2175 2175 2175 2175 0
478 20250401 135600 25545135 2175 2170 2175 2170 70
479 20250401 135500 25393185 2175 2175 2175 2175 0
480 20250401 135400 25393185 2175 2175 2175 2175 0
481 20250401 135300 25393185 2175 2175 2175 2175 0
482 20250401 135200 25393185 2175 2175 2175 2175 2000
483 20250401 135100 21043185 2170 2170 2170 2170 0
484 20250401 135000 21043185 2170 2170 2170 2170 0
485 20250401 134900 21043185 2170 2170 2170 2170 0
486 20250401 134800 21043185 2170 2170 2170 2170 0
487 20250401 134700 21043185 2170 2170 2170 2170 0
488 20250401 134600 21043185 2170 2170 2170 2170 0
489 20250401 134500 21043185 2170 2170 2170 2170 0
490 20250401 134400 21043185 2170 2170 2170 2170 0
491 20250401 134300 21043185 2170 2170 2170 2170 0
492 20250401 134200 21043185 2170 2170 2170 2170 0
493 20250401 134100 21043185 2170 2170 2170 2170 0
494 20250401 134000 21043185 2170 2170 2170 2170 0
495 20250401 133900 21043185 2170 2170 2170 2170 0
496 20250401 133800 21043185 2170 2170 2170 2170 0
497 20250401 133700 21043185 2170 2170 2170 2170 0
498 20250401 133600 21043185 2170 2170 2170 2170 0
499 20250401 133500 21043185 2170 2170 2170 2170 0
500 20250401 133400 21043185 2170 2170 2170 2170 0
501 20250401 133300 21043185 2170 2170 2170 2170 0
502 20250401 133200 21043185 2170 2170 2170 2170 0
503 20250401 133100 21043185 2170 2170 2170 2170 0
504 20250401 133000 21043185 2170 2170 2170 2170 0
505 20250401 132900 21043185 2170 2170 2170 2170 0
506 20250401 132800 21043185 2170 2170 2170 2170 0
507 20250401 132700 21043185 2170 2170 2170 2170 0
508 20250401 132600 21043185 2170 2170 2170 2170 0
509 20250401 132500 21043185 2170 2170 2170 2170 0
510 20250401 132400 21043185 2170 2170 2170 2170 10
511 20250401 132300 21021485 2185 2185 2185 2185 0
512 20250401 132200 21021485 2185 2185 2185 2185 0
513 20250401 132100 21021485 2185 2185 2185 2185 0
514 20250401 132000 21021485 2185 2185 2185 2185 0
515 20250401 131900 21021485 2185 2185 2185 2185 0
516 20250401 131800 21021485 2185 2185 2185 2185 0
517 20250401 131700 21021485 2185 2185 2185 2185 0
518 20250401 131600 21021485 2185 2185 2185 2185 0
519 20250401 131500 21021485 2185 2185 2185 2185 0
520 20250401 131400 21021485 2185 2185 2185 2185 0
521 20250401 131300 21021485 2185 2185 2185 2185 0
522 20250401 131200 21021485 2185 2185 2185 2185 0
523 20250401 131100 21021485 2185 2185 2185 2185 0
524 20250401 131000 21021485 2185 2185 2185 2185 0
525 20250401 130900 21021485 2185 2185 2185 2185 0
526 20250401 130800 21021485 2185 2185 2185 2185 0
527 20250401 130700 21021485 2185 2185 2185 2185 0
528 20250401 130600 21021485 2185 2185 2185 2185 0
529 20250401 130500 21021485 2185 2185 2185 2185 0
530 20250401 130400 21021485 2185 2185 2185 2185 0
531 20250401 130300 21021485 2185 2185 2185 2185 0
532 20250401 130200 21021485 2185 2185 2185 2185 0
533 20250401 130100 21021485 2185 2185 2185 2185 0
534 20250401 130000 21021485 2185 2185 2185 2185 0
535 20250401 125900 21021485 2185 2185 2185 2185 1
536 20250401 125800 21019300 2180 2180 2180 2180 0
537 20250401 125700 21019300 2180 2180 2180 2180 0
538 20250401 125600 21019300 2180 2180 2180 2180 0
539 20250401 125500 21019300 2180 2180 2180 2180 0
540 20250401 125400 21019300 2180 2180 2180 2180 0
541 20250401 125300 21019300 2180 2180 2180 2180 0
542 20250401 125200 21019300 2180 2180 2180 2180 0
543 20250401 125100 21019300 2180 2180 2180 2180 0
544 20250401 125000 21019300 2180 2180 2180 2180 0
545 20250401 124900 21019300 2180 2180 2180 2180 0
546 20250401 124800 21019300 2180 2180 2180 2180 0
547 20250401 124700 21019300 2180 2180 2180 2180 0
548 20250401 124600 21019300 2180 2180 2180 2180 0
549 20250401 124500 21019300 2180 2180 2180 2180 0
550 20250401 124400 21019300 2180 2180 2180 2180 0
551 20250401 124300 21019300 2180 2180 2180 2180 0
552 20250401 124200 21019300 2180 2180 2180 2180 20
553 20250401 124100 20975700 2180 2180 2180 2180 0
554 20250401 124000 20975700 2180 2180 2180 2180 0
555 20250401 123900 20975700 2180 2180 2180 2180 0
556 20250401 123800 20975700 2180 2180 2180 2180 0
557 20250401 123700 20975700 2180 2180 2180 2180 0
558 20250401 123600 20975700 2180 2180 2180 2180 0
559 20250401 123500 20975700 2180 2180 2180 2180 0
560 20250401 123400 20975700 2180 2180 2180 2180 0
561 20250401 123300 20975700 2180 2180 2180 2180 0
562 20250401 123200 20975700 2180 2180 2180 2180 0
563 20250401 123100 20975700 2180 2180 2180 2180 0
564 20250401 123000 20975700 2180 2180 2180 2180 0
565 20250401 122900 20975700 2180 2180 2180 2180 0
566 20250401 122800 20975700 2180 2180 2180 2180 0
567 20250401 122700 20975700 2180 2180 2180 2180 0
568 20250401 122600 20975700 2180 2180 2180 2180 0
569 20250401 122500 20975700 2180 2180 2180 2180 0
570 20250401 122400 20975700 2180 2180 2180 2180 0
571 20250401 122300 20975700 2180 2180 2180 2180 0
572 20250401 122200 20975700 2180 2180 2180 2180 0
573 20250401 122100 20975700 2180 2180 2180 2180 0
574 20250401 122000 20975700 2180 2180 2180 2180 0
575 20250401 121900 20975700 2180 2180 2180 2180 0
576 20250401 121800 20975700 2180 2180 2180 2180 0
577 20250401 121700 20975700 2180 2180 2180 2180 0
578 20250401 121600 20975700 2180 2180 2180 2180 0
579 20250401 121500 20975700 2180 2170 2180 2170 7000
580 20250401 121400 5737855 2170 2170 2170 2170 0
581 20250401 121300 5737855 2170 2170 2170 2170 0
582 20250401 121200 5737855 2170 2170 2170 2170 0
583 20250401 121100 5737855 2170 2170 2170 2170 0
584 20250401 121000 5737855 2170 2170 2170 2170 0
585 20250401 120900 5737855 2170 2170 2170 2170 0
586 20250401 120800 5737855 2170 2170 2170 2170 0
587 20250401 120700 5737855 2170 2170 2170 2170 0
588 20250401 120600 5737855 2170 2170 2170 2170 0
589 20250401 120500 5737855 2170 2170 2170 2170 0
590 20250401 120400 5737855 2170 2170 2170 2170 0
591 20250401 120300 5737855 2170 2170 2170 2170 0
592 20250401 120200 5737855 2170 2170 2170 2170 0
593 20250401 120100 5737855 2170 2170 2170 2170 0
594 20250401 120000 5737855 2170 2170 2170 2170 0
595 20250401 115900 5737855 2170 2170 2170 2170 0
596 20250401 115800 5737855 2170 2170 2170 2170 0
597 20250401 115700 5737855 2170 2170 2170 2170 0
598 20250401 115600 5737855 2170 2170 2170 2170 0
599 20250401 115500 5737855 2170 2170 2170 2170 0
600 20250401 115400 5737855 2170 2170 2170 2170 0
601 20250401 115300 5737855 2170 2170 2170 2170 0
602 20250401 115200 5737855 2170 2170 2170 2170 0
603 20250401 115100 5737855 2170 2170 2170 2170 0
604 20250401 115000 5737855 2170 2170 2170 2170 0
605 20250401 114900 5737855 2170 2170 2170 2170 0
606 20250401 114800 5737855 2170 2170 2170 2170 0
607 20250401 114700 5737855 2170 2170 2170 2170 0
608 20250401 114600 5737855 2170 2170 2170 2170 0
609 20250401 114500 5737855 2170 2170 2170 2170 0
610 20250401 114400 5737855 2170 2170 2170 2170 0
611 20250401 114300 5737855 2170 2170 2170 2170 0
612 20250401 114200 5737855 2170 2170 2170 2170 0
613 20250401 114100 5737855 2170 2170 2170 2170 0
614 20250401 114000 5737855 2170 2170 2170 2170 0
615 20250401 113900 5737855 2170 2170 2170 2170 0
616 20250401 113800 5737855 2170 2170 2170 2170 0
617 20250401 113700 5737855 2170 2170 2170 2170 0
618 20250401 113600 5737855 2170 2170 2170 2170 0
619 20250401 113500 5737855 2170 2170 2170 2170 0
620 20250401 113400 5737855 2170 2170 2170 2170 0
621 20250401 113300 5737855 2170 2170 2170 2170 0
622 20250401 113200 5737855 2170 2170 2170 2170 0
623 20250401 113100 5737855 2170 2170 2170 2170 0
624 20250401 113000 5737855 2170 2170 2170 2170 0
625 20250401 112900 5737855 2170 2170 2170 2170 0
626 20250401 112800 5737855 2170 2170 2170 2170 0
627 20250401 112700 5737855 2170 2170 2170 2170 0
628 20250401 112600 5737855 2170 2170 2170 2170 0
629 20250401 112500 5737855 2170 2170 2170 2170 0
630 20250401 112400 5737855 2170 2170 2170 2170 0
631 20250401 112300 5737855 2170 2170 2170 2170 0
632 20250401 112200 5737855 2170 2170 2170 2170 0
633 20250401 112100 5737855 2170 2170 2170 2170 0
634 20250401 112000 5737855 2170 2170 2170 2170 0
635 20250401 111900 5737855 2170 2170 2170 2170 0
636 20250401 111800 5737855 2170 2170 2170 2170 0
637 20250401 111700 5737855 2170 2170 2170 2170 0
638 20250401 111600 5737855 2170 2170 2170 2170 0
639 20250401 111500 5737855 2170 2170 2170 2170 0
640 20250401 111400 5737855 2170 2170 2170 2170 0
641 20250401 111300 5737855 2170 2170 2170 2170 0
642 20250401 111200 5737855 2170 2170 2170 2170 0
643 20250401 111100 5737855 2170 2170 2170 2170 0
644 20250401 111000 5737855 2170 2170 2170 2170 0
645 20250401 110900 5737855 2170 2170 2170 2170 0
646 20250401 110800 5737855 2170 2170 2170 2170 0
647 20250401 110700 5737855 2170 2170 2170 2170 0
648 20250401 110600 5737855 2170 2170 2170 2170 0
649 20250401 110500 5737855 2170 2170 2170 2170 0
650 20250401 110400 5737855 2170 2170 2170 2170 0
651 20250401 110300 5737855 2170 2170 2170 2170 0
652 20250401 110200 5737855 2170 2170 2170 2170 0
653 20250401 110100 5737855 2170 2170 2170 2170 0
654 20250401 110000 5737855 2170 2170 2170 2170 0
655 20250401 105900 5737855 2170 2170 2170 2170 0
656 20250401 105800 5737855 2170 2170 2170 2170 0
657 20250401 105700 5737855 2170 2170 2170 2170 0
658 20250401 105600 5737855 2170 2170 2170 2170 0
659 20250401 105500 5737855 2170 2170 2170 2170 0
660 20250401 105400 5737855 2170 2170 2170 2170 0
661 20250401 105300 5737855 2170 2170 2170 2170 0
662 20250401 105200 5737855 2170 2170 2170 2170 0
663 20250401 105100 5737855 2170 2170 2170 2170 0
664 20250401 105000 5737855 2170 2170 2170 2170 0
665 20250401 104900 5737855 2170 2170 2170 2170 0
666 20250401 104800 5737855 2170 2170 2170 2170 0
667 20250401 104700 5737855 2170 2170 2170 2170 0
668 20250401 104600 5737855 2170 2170 2170 2170 0
669 20250401 104500 5737855 2170 2170 2170 2170 0
670 20250401 104400 5737855 2170 2170 2170 2170 0
671 20250401 104300 5737855 2170 2170 2170 2170 0
672 20250401 104200 5737855 2170 2170 2170 2170 0
673 20250401 104100 5737855 2170 2170 2170 2170 0
674 20250401 104000 5737855 2170 2170 2170 2170 0
675 20250401 103900 5737855 2170 2170 2170 2170 1002
676 20250401 103800 3563515 2170 2170 2170 2170 0
677 20250401 103700 3563515 2170 2170 2170 2170 0
678 20250401 103600 3563515 2170 2170 2170 2170 0
679 20250401 103500 3563515 2170 2170 2170 2170 0
680 20250401 103400 3563515 2170 2170 2170 2170 0
681 20250401 103300 3563515 2170 2170 2170 2170 0
682 20250401 103200 3563515 2170 2170 2170 2170 0
683 20250401 103100 3563515 2170 2170 2170 2170 0
684 20250401 103000 3563515 2170 2170 2170 2170 0
685 20250401 102900 3563515 2170 2170 2170 2170 0
686 20250401 102800 3563515 2170 2170 2170 2170 0
687 20250401 102700 3563515 2170 2170 2170 2170 0
688 20250401 102600 3563515 2170 2170 2170 2170 0
689 20250401 102500 3563515 2170 2170 2170 2170 0
690 20250401 102400 3563515 2170 2170 2170 2170 0
691 20250401 102300 3563515 2170 2170 2170 2170 0
692 20250401 102200 3563515 2170 2170 2170 2170 0
693 20250401 102100 3563515 2170 2170 2170 2170 0
694 20250401 102000 3563515 2170 2170 2170 2170 0
695 20250401 101900 3563515 2170 2170 2170 2170 0
696 20250401 101800 3563515 2170 2170 2170 2170 0
697 20250401 101700 3563515 2170 2170 2170 2170 0
698 20250401 101600 3563515 2170 2170 2170 2170 0
699 20250401 101500 3563515 2170 2170 2170 2170 0
700 20250401 101400 3563515 2170 2170 2170 2170 0
701 20250401 101300 3563515 2170 2170 2170 2170 0
702 20250401 101200 3563515 2170 2170 2170 2170 0
703 20250401 101100 3563515 2170 2170 2170 2170 0
704 20250401 101000 3563515 2170 2170 2170 2170 998
705 20250401 100900 1397855 2175 2175 2175 2175 0
706 20250401 100800 1397855 2175 2175 2175 2175 0
707 20250401 100700 1397855 2175 2175 2175 2175 0
708 20250401 100600 1397855 2175 2175 2175 2175 0
709 20250401 100500 1397855 2175 2175 2175 2175 0
710 20250401 100400 1397855 2175 2175 2175 2175 0
711 20250401 100300 1397855 2175 2175 2175 2175 0
712 20250401 100200 1397855 2175 2175 2175 2175 0
713 20250401 100100 1397855 2175 2175 2175 2175 0
714 20250401 100000 1397855 2175 2175 2175 2175 0
715 20250401 095900 1397855 2175 2175 2175 2175 0
716 20250401 095800 1397855 2175 2175 2175 2175 0
717 20250401 095700 1397855 2175 2175 2175 2175 0
718 20250401 095600 1397855 2175 2175 2175 2175 0
719 20250401 095500 1397855 2175 2175 2175 2175 0
720 20250401 095400 1397855 2175 2175 2175 2175 0
721 20250401 095300 1397855 2175 2175 2175 2175 0
722 20250401 095200 1397855 2175 2175 2175 2175 0
723 20250401 095100 1397855 2175 2175 2175 2175 0
724 20250401 095000 1397855 2175 2175 2175 2175 0
725 20250401 094900 1397855 2175 2175 2175 2175 0
726 20250401 094800 1397855 2175 2175 2175 2175 0
727 20250401 094700 1397855 2175 2175 2175 2175 0
728 20250401 094600 1397855 2175 2175 2175 2175 0
729 20250401 094500 1397855 2175 2175 2175 2175 0
730 20250401 094400 1397855 2175 2175 2175 2175 0
731 20250401 094300 1397855 2175 2175 2175 2175 0
732 20250401 094200 1397855 2175 2175 2175 2175 0
733 20250401 094100 1397855 2175 2175 2175 2175 0
734 20250401 094000 1397855 2175 2175 2175 2175 0
735 20250401 093900 1397855 2175 2175 2175 2175 0
736 20250401 093800 1397855 2175 2175 2175 2175 0
737 20250401 093700 1397855 2175 2175 2175 2175 10
738 20250401 093600 1376105 2175 2175 2175 2175 0
739 20250401 093500 1376105 2175 2175 2175 2175 0
740 20250401 093400 1376105 2175 2175 2175 2175 5
741 20250401 093300 1365230 2180 2180 2180 2180 0
742 20250401 093200 1365230 2180 2180 2180 2180 0
743 20250401 093100 1365230 2180 2180 2180 2180 0
744 20250401 093000 1365230 2180 2180 2180 2180 0
745 20250401 092900 1365230 2180 2180 2180 2180 0
746 20250401 092800 1365230 2180 2180 2180 2180 0
747 20250401 092700 1365230 2180 2180 2180 2180 0
748 20250401 092600 1365230 2180 2180 2180 2180 0
749 20250401 092500 1365230 2180 2180 2180 2180 0
750 20250401 092400 1365230 2180 2180 2180 2180 0
751 20250401 092300 1365230 2180 2180 2180 2180 0
752 20250401 092200 1365230 2180 2180 2180 2180 0
753 20250401 092100 1365230 2180 2180 2180 2180 0
754 20250401 092000 1365230 2180 2180 2180 2180 0
755 20250401 091900 1365230 2180 2180 2180 2180 1
756 20250401 091800 1363050 2160 2160 2160 2160 0
757 20250401 091700 1363050 2160 2160 2160 2160 0
758 20250401 091600 1363050 2160 2160 2160 2160 0
759 20250401 091500 1363050 2160 2160 2160 2160 0
760 20250401 091400 1363050 2160 2160 2160 2160 0
761 20250401 091300 1363050 2160 2160 2160 2160 0
762 20250401 091200 1363050 2160 2160 2160 2160 0
763 20250401 091100 1363050 2160 2160 2160 2160 0
764 20250401 091000 1363050 2160 2160 2160 2160 0
765 20250401 090900 1363050 2160 2160 2160 2160 0
766 20250401 090800 1363050 2160 2160 2160 2160 0
767 20250401 090700 1363050 2160 2160 2160 2160 30
768 20250401 090600 1298250 2160 2165 2165 2160 600
769 20250401 090500 0 2180 2180 2180 2180 0
770 20250401 090400 0 2180 2180 2180 2180 0
771 20250401 090300 0 2180 2180 2180 2180 0
772 20250401 090200 0 2180 2180 2180 2180 0
773 20250401 090100 0 2180 2180 2180 2180 0
774 20250401 090000 0 2180 2180 2180 2180 0