ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
446190/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215200,0,2155,2155,2155,2155,0
20250401,215100,0,2155,2155,2155,2155,0
20250401,215000,0,2155,2155,2155,2155,0
20250401,214900,0,2155,2155,2155,2155,0
20250401,214800,0,2155,2155,2155,2155,0
20250401,214700,0,2155,2155,2155,2155,0
20250401,214600,0,2155,2155,2155,2155,0
20250401,214500,0,2155,2155,2155,2155,0
20250401,214400,0,2155,2155,2155,2155,0
20250401,214300,0,2155,2155,2155,2155,0
20250401,214200,0,2155,2155,2155,2155,0
20250401,214100,0,2155,2155,2155,2155,0
20250401,214000,0,2155,2155,2155,2155,0
20250401,213900,0,2155,2155,2155,2155,0
20250401,213800,0,2155,2155,2155,2155,0
20250401,213700,0,2155,2155,2155,2155,0
20250401,213600,0,2155,2155,2155,2155,0
20250401,213500,0,2155,2155,2155,2155,0
20250401,213400,0,2155,2155,2155,2155,0
20250401,213300,0,2155,2155,2155,2155,0
20250401,213200,0,2155,2155,2155,2155,0
20250401,213100,0,2155,2155,2155,2155,0
20250401,213000,0,2155,2155,2155,2155,0
20250401,212900,0,2155,2155,2155,2155,0
20250401,212800,0,2155,2155,2155,2155,0
20250401,212700,0,2155,2155,2155,2155,0
20250401,212600,0,2155,2155,2155,2155,0
20250401,212500,0,2155,2155,2155,2155,0
20250401,212400,0,2155,2155,2155,2155,0
20250401,212300,0,2155,2155,2155,2155,0
20250401,212200,0,2155,2155,2155,2155,0
20250401,212100,0,2155,2155,2155,2155,0
20250401,212000,0,2155,2155,2155,2155,0
20250401,211900,0,2155,2155,2155,2155,0
20250401,211800,0,2155,2155,2155,2155,0
20250401,211700,0,2155,2155,2155,2155,0
20250401,211600,0,2155,2155,2155,2155,0
20250401,211500,0,2155,2155,2155,2155,0
20250401,211400,0,2155,2155,2155,2155,0
20250401,211300,0,2155,2155,2155,2155,0
20250401,211200,0,2155,2155,2155,2155,0
20250401,211100,0,2155,2155,2155,2155,0
20250401,211000,0,2155,2155,2155,2155,0
20250401,210900,0,2155,2155,2155,2155,0
20250401,210800,0,2155,2155,2155,2155,0
20250401,210700,0,2155,2155,2155,2155,0
20250401,210600,0,2155,2155,2155,2155,0
20250401,210500,0,2155,2155,2155,2155,0
20250401,210400,0,2155,2155,2155,2155,0
20250401,210300,0,2155,2155,2155,2155,0
20250401,210200,0,2155,2155,2155,2155,0
20250401,210100,0,2155,2155,2155,2155,0
20250401,210000,0,2155,2155,2155,2155,0
20250401,205900,0,2155,2155,2155,2155,0
20250401,205800,0,2155,2155,2155,2155,0
20250401,205700,0,2155,2155,2155,2155,0
20250401,205600,0,2155,2155,2155,2155,0
20250401,205500,0,2155,2155,2155,2155,0
20250401,205400,0,2155,2155,2155,2155,0
20250401,205300,0,2155,2155,2155,2155,0
20250401,205200,0,2155,2155,2155,2155,0
20250401,205100,0,2155,2155,2155,2155,0
20250401,205000,0,2155,2155,2155,2155,0
20250401,204900,0,2155,2155,2155,2155,0
20250401,204800,0,2155,2155,2155,2155,0
20250401,204700,0,2155,2155,2155,2155,0
20250401,204600,0,2155,2155,2155,2155,0
20250401,204500,0,2155,2155,2155,2155,0
20250401,204400,0,2155,2155,2155,2155,0
20250401,204300,0,2155,2155,2155,2155,0
20250401,204200,0,2155,2155,2155,2155,0
20250401,204100,0,2155,2155,2155,2155,0
20250401,204000,0,2155,2155,2155,2155,0
20250401,203900,0,2155,2155,2155,2155,0
20250401,203800,0,2155,2155,2155,2155,0
20250401,203700,0,2155,2155,2155,2155,0
20250401,203600,0,2155,2155,2155,2155,0
20250401,203500,0,2155,2155,2155,2155,0
20250401,203400,0,2155,2155,2155,2155,0
20250401,203300,0,2155,2155,2155,2155,0
20250401,203200,0,2155,2155,2155,2155,0
20250401,203100,0,2155,2155,2155,2155,0
20250401,203000,0,2155,2155,2155,2155,0
20250401,202900,0,2155,2155,2155,2155,0
20250401,202800,0,2155,2155,2155,2155,0
20250401,202700,0,2155,2155,2155,2155,0
20250401,202600,0,2155,2155,2155,2155,0
20250401,202500,0,2155,2155,2155,2155,0
20250401,202400,0,2155,2155,2155,2155,0
20250401,202300,0,2155,2155,2155,2155,0
20250401,202200,0,2155,2155,2155,2155,0
20250401,202100,0,2155,2155,2155,2155,0
20250401,202000,0,2155,2155,2155,2155,0
20250401,201900,0,2155,2155,2155,2155,0
20250401,201800,0,2155,2155,2155,2155,0
20250401,201700,0,2155,2155,2155,2155,0
20250401,201600,0,2155,2155,2155,2155,0
20250401,201500,0,2155,2155,2155,2155,0
20250401,201400,0,2155,2155,2155,2155,0
20250401,201300,0,2155,2155,2155,2155,0
20250401,201200,0,2155,2155,2155,2155,0
20250401,201100,0,2155,2155,2155,2155,0
20250401,201000,0,2155,2155,2155,2155,0
20250401,200900,0,2155,2155,2155,2155,0
20250401,200800,0,2155,2155,2155,2155,0
20250401,200700,0,2155,2155,2155,2155,0
20250401,200600,0,2155,2155,2155,2155,0
20250401,200500,0,2155,2155,2155,2155,0
20250401,200400,0,2155,2155,2155,2155,0
20250401,200300,0,2155,2155,2155,2155,0
20250401,200200,0,2155,2155,2155,2155,0
20250401,200100,0,2155,2155,2155,2155,0
20250401,200000,0,2155,2155,2155,2155,0
20250401,195900,0,2155,2155,2155,2155,0
20250401,195800,0,2155,2155,2155,2155,0
20250401,195700,0,2155,2155,2155,2155,0
20250401,195600,0,2155,2155,2155,2155,0
20250401,195500,0,2155,2155,2155,2155,0
20250401,195400,0,2155,2155,2155,2155,0
20250401,195300,0,2155,2155,2155,2155,0
20250401,195200,0,2155,2155,2155,2155,0
20250401,195100,0,2155,2155,2155,2155,0
20250401,195000,0,2155,2155,2155,2155,0
20250401,194900,0,2155,2155,2155,2155,0
20250401,194800,0,2155,2155,2155,2155,0
20250401,194700,0,2155,2155,2155,2155,0
20250401,194600,0,2155,2155,2155,2155,0
20250401,194500,0,2155,2155,2155,2155,0
20250401,194400,0,2155,2155,2155,2155,0
20250401,194300,0,2155,2155,2155,2155,0
20250401,194200,0,2155,2155,2155,2155,0
20250401,194100,0,2155,2155,2155,2155,0
20250401,194000,0,2155,2155,2155,2155,0
20250401,193900,0,2155,2155,2155,2155,0
20250401,193800,0,2155,2155,2155,2155,0
20250401,193700,0,2155,2155,2155,2155,0
20250401,193600,0,2155,2155,2155,2155,0
20250401,193500,0,2155,2155,2155,2155,0
20250401,193400,0,2155,2155,2155,2155,0
20250401,193300,0,2155,2155,2155,2155,0
20250401,193200,0,2155,2155,2155,2155,0
20250401,193100,0,2155,2155,2155,2155,0
20250401,193000,0,2155,2155,2155,2155,0
20250401,192900,0,2155,2155,2155,2155,0
20250401,192800,0,2155,2155,2155,2155,0
20250401,192700,0,2155,2155,2155,2155,0
20250401,192600,0,2155,2155,2155,2155,0
20250401,192500,0,2155,2155,2155,2155,0
20250401,192400,0,2155,2155,2155,2155,0
20250401,192300,0,2155,2155,2155,2155,0
20250401,192200,0,2155,2155,2155,2155,0
20250401,192100,0,2155,2155,2155,2155,0
20250401,192000,0,2155,2155,2155,2155,0
20250401,191900,0,2155,2155,2155,2155,0
20250401,191800,0,2155,2155,2155,2155,0
20250401,191700,0,2155,2155,2155,2155,0
20250401,191600,0,2155,2155,2155,2155,0
20250401,191500,0,2155,2155,2155,2155,0
20250401,191400,0,2155,2155,2155,2155,0
20250401,191300,0,2155,2155,2155,2155,0
20250401,191200,0,2155,2155,2155,2155,0
20250401,191100,0,2155,2155,2155,2155,0
20250401,191000,0,2155,2155,2155,2155,0
20250401,190900,0,2155,2155,2155,2155,0
20250401,190800,0,2155,2155,2155,2155,0
20250401,190700,0,2155,2155,2155,2155,0
20250401,190600,0,2155,2155,2155,2155,0
20250401,190500,0,2155,2155,2155,2155,0
20250401,190400,0,2155,2155,2155,2155,0
20250401,190300,0,2155,2155,2155,2155,0
20250401,190200,0,2155,2155,2155,2155,0
20250401,190100,0,2155,2155,2155,2155,0
20250401,190000,0,2155,2155,2155,2155,0
20250401,185900,0,2155,2155,2155,2155,0
20250401,185800,0,2155,2155,2155,2155,0
20250401,185700,0,2155,2155,2155,2155,0
20250401,185600,0,2155,2155,2155,2155,0
20250401,185500,0,2155,2155,2155,2155,0
20250401,185400,0,2155,2155,2155,2155,0
20250401,185300,0,2155,2155,2155,2155,0
20250401,185200,0,2155,2155,2155,2155,0
20250401,185100,0,2155,2155,2155,2155,0
20250401,185000,0,2155,2155,2155,2155,0
20250401,184900,0,2155,2155,2155,2155,0
20250401,184800,0,2155,2155,2155,2155,0
20250401,184700,0,2155,2155,2155,2155,0
20250401,184600,0,2155,2155,2155,2155,0
20250401,184500,0,2155,2155,2155,2155,0
20250401,184400,0,2155,2155,2155,2155,0
20250401,184300,0,2155,2155,2155,2155,0
20250401,184200,0,2155,2155,2155,2155,0
20250401,184100,0,2155,2155,2155,2155,0
20250401,184000,0,2155,2155,2155,2155,0
20250401,183900,0,2155,2155,2155,2155,0
20250401,183800,0,2155,2155,2155,2155,0
20250401,183700,0,2155,2155,2155,2155,0
20250401,183600,0,2155,2155,2155,2155,0
20250401,183500,0,2155,2155,2155,2155,0
20250401,183400,0,2155,2155,2155,2155,0
20250401,183300,0,2155,2155,2155,2155,0
20250401,183200,0,2155,2155,2155,2155,0
20250401,183100,0,2155,2155,2155,2155,0
20250401,183000,0,2155,2155,2155,2155,0
20250401,182900,0,2155,2155,2155,2155,0
20250401,182800,0,2155,2155,2155,2155,0
20250401,182700,0,2155,2155,2155,2155,0
20250401,182600,0,2155,2155,2155,2155,0
20250401,182500,0,2155,2155,2155,2155,0
20250401,182400,0,2155,2155,2155,2155,0
20250401,182300,0,2155,2155,2155,2155,0
20250401,182200,0,2155,2155,2155,2155,0
20250401,182100,0,2155,2155,2155,2155,0
20250401,182000,0,2155,2155,2155,2155,0
20250401,181900,0,2155,2155,2155,2155,0
20250401,181800,0,2155,2155,2155,2155,0
20250401,181700,0,2155,2155,2155,2155,0
20250401,181600,0,2155,2155,2155,2155,0
20250401,181500,0,2155,2155,2155,2155,0
20250401,181400,0,2155,2155,2155,2155,0
20250401,181300,0,2155,2155,2155,2155,0
20250401,181200,0,2155,2155,2155,2155,0
20250401,181100,0,2155,2155,2155,2155,0
20250401,181000,0,2155,2155,2155,2155,0
20250401,180900,0,2155,2155,2155,2155,0
20250401,180800,0,2155,2155,2155,2155,0
20250401,180700,0,2155,2155,2155,2155,0
20250401,180600,0,2155,2155,2155,2155,0
20250401,180500,0,2155,2155,2155,2155,0
20250401,180400,0,2155,2155,2155,2155,0
20250401,180300,0,2155,2155,2155,2155,0
20250401,180200,0,2155,2155,2155,2155,0
20250401,180100,0,2155,2155,2155,2155,0
20250401,180000,0,2155,2155,2155,2155,0
20250401,175900,0,2155,2155,2155,2155,0
20250401,175800,0,2155,2155,2155,2155,0
20250401,175700,0,2155,2155,2155,2155,0
20250401,175600,0,2155,2155,2155,2155,0
20250401,175500,0,2155,2155,2155,2155,0
20250401,175400,0,2155,2155,2155,2155,0
20250401,175300,0,2155,2155,2155,2155,0
20250401,175200,0,2155,2155,2155,2155,0
20250401,175100,0,2155,2155,2155,2155,0
20250401,175000,0,2155,2155,2155,2155,0
20250401,174900,0,2155,2155,2155,2155,0
20250401,174800,0,2155,2155,2155,2155,0
20250401,174700,0,2155,2155,2155,2155,0
20250401,174600,0,2155,2155,2155,2155,0
20250401,174500,0,2155,2155,2155,2155,0
20250401,174400,0,2155,2155,2155,2155,0
20250401,174300,0,2155,2155,2155,2155,0
20250401,174200,0,2155,2155,2155,2155,0
20250401,174100,0,2155,2155,2155,2155,0
20250401,174000,0,2155,2155,2155,2155,0
20250401,173900,0,2155,2155,2155,2155,0
20250401,173800,0,2155,2155,2155,2155,0
20250401,173700,0,2155,2155,2155,2155,0
20250401,173600,0,2155,2155,2155,2155,0
20250401,173500,0,2155,2155,2155,2155,0
20250401,173400,0,2155,2155,2155,2155,0
20250401,173300,0,2155,2155,2155,2155,0
20250401,173200,0,2155,2155,2155,2155,0
20250401,173100,0,2155,2155,2155,2155,0
20250401,173000,0,2155,2155,2155,2155,0
20250401,172900,0,2155,2155,2155,2155,0
20250401,172800,0,2155,2155,2155,2155,0
20250401,172700,0,2155,2155,2155,2155,0
20250401,172600,0,2155,2155,2155,2155,0
20250401,172500,0,2155,2155,2155,2155,0
20250401,172400,0,2155,2155,2155,2155,0
20250401,172300,0,2155,2155,2155,2155,0
20250401,172200,0,2155,2155,2155,2155,0
20250401,172100,0,2155,2155,2155,2155,0
20250401,172000,0,2155,2155,2155,2155,0
20250401,171900,0,2155,2155,2155,2155,0
20250401,171800,0,2155,2155,2155,2155,0
20250401,171700,0,2155,2155,2155,2155,0
20250401,171600,0,2155,2155,2155,2155,0
20250401,171500,0,2155,2155,2155,2155,0
20250401,171400,0,2155,2155,2155,2155,0
20250401,171300,0,2155,2155,2155,2155,0
20250401,171200,0,2155,2155,2155,2155,0
20250401,171100,0,2155,2155,2155,2155,0
20250401,171000,0,2155,2155,2155,2155,0
20250401,170900,0,2155,2155,2155,2155,0
20250401,170800,0,2155,2155,2155,2155,0
20250401,170700,0,2155,2155,2155,2155,0
20250401,170600,0,2155,2155,2155,2155,0
20250401,170500,0,2155,2155,2155,2155,0
20250401,170400,0,2155,2155,2155,2155,0
20250401,170300,0,2155,2155,2155,2155,0
20250401,170200,0,2155,2155,2155,2155,0
20250401,170100,0,2155,2155,2155,2155,0
20250401,170000,0,2155,2155,2155,2155,0
20250401,165900,0,2155,2155,2155,2155,0
20250401,165800,0,2155,2155,2155,2155,0
20250401,165700,0,2155,2155,2155,2155,0
20250401,165600,0,2155,2155,2155,2155,0
20250401,165500,0,2155,2155,2155,2155,0
20250401,165400,0,2155,2155,2155,2155,0
20250401,165300,0,2155,2155,2155,2155,0
20250401,165200,0,2155,2155,2155,2155,0
20250401,165100,0,2155,2155,2155,2155,0
20250401,165000,0,2155,2155,2155,2155,0
20250401,164900,0,2155,2155,2155,2155,0
20250401,164800,0,2155,2155,2155,2155,0
20250401,164700,0,2155,2155,2155,2155,0
20250401,164600,0,2155,2155,2155,2155,0
20250401,164500,0,2155,2155,2155,2155,0
20250401,164400,0,2155,2155,2155,2155,0
20250401,164300,0,2155,2155,2155,2155,0
20250401,164200,0,2155,2155,2155,2155,0
20250401,164100,0,2155,2155,2155,2155,0
20250401,164000,0,2155,2155,2155,2155,0
20250401,163900,0,2155,2155,2155,2155,0
20250401,163800,0,2155,2155,2155,2155,0
20250401,163700,0,2155,2155,2155,2155,0
20250401,163600,0,2155,2155,2155,2155,0
20250401,163500,0,2155,2155,2155,2155,0
20250401,163400,0,2155,2155,2155,2155,0
20250401,163300,0,2155,2155,2155,2155,0
20250401,163200,0,2155,2155,2155,2155,0
20250401,163100,0,2155,2155,2155,2155,0
20250401,163000,0,2155,2155,2155,2155,0
20250401,162900,0,2155,2155,2155,2155,0
20250401,162800,0,2155,2155,2155,2155,0
20250401,162700,0,2155,2155,2155,2155,0
20250401,162600,0,2155,2155,2155,2155,0
20250401,162500,0,2155,2155,2155,2155,0
20250401,162400,0,2155,2155,2155,2155,0
20250401,162300,0,2155,2155,2155,2155,0
20250401,162200,0,2155,2155,2155,2155,0
20250401,162100,0,2155,2155,2155,2155,0
20250401,162000,0,2155,2155,2155,2155,0
20250401,161900,0,2155,2155,2155,2155,0
20250401,161800,0,2155,2155,2155,2155,0
20250401,161700,0,2155,2155,2155,2155,0
20250401,161600,0,2155,2155,2155,2155,0
20250401,161500,0,2155,2155,2155,2155,0
20250401,161400,0,2155,2155,2155,2155,0
20250401,161300,0,2155,2155,2155,2155,0
20250401,161200,0,2155,2155,2155,2155,0
20250401,161100,0,2155,2155,2155,2155,0
20250401,161000,0,2155,2155,2155,2155,0
20250401,160900,0,2155,2155,2155,2155,0
20250401,160800,0,2155,2155,2155,2155,0
20250401,160700,0,2155,2155,2155,2155,0
20250401,160600,0,2155,2155,2155,2155,0
20250401,160500,0,2155,2155,2155,2155,0
20250401,160400,0,2155,2155,2155,2155,0
20250401,160300,0,2155,2155,2155,2155,0
20250401,160200,0,2155,2155,2155,2155,0
20250401,160100,0,2155,2155,2155,2155,0
20250401,160000,0,2155,2155,2155,2155,0
20250401,155900,0,2155,2155,2155,2155,0
20250401,155800,0,2155,2155,2155,2155,0
20250401,155700,0,2155,2155,2155,2155,0
20250401,155600,0,2155,2155,2155,2155,0
20250401,155500,0,2155,2155,2155,2155,0
20250401,155400,0,2155,2155,2155,2155,0
20250401,155300,0,2155,2155,2155,2155,0
20250401,155200,0,2155,2155,2155,2155,0
20250401,155100,0,2155,2155,2155,2155,0
20250401,155000,0,2155,2155,2155,2155,0
20250401,154900,0,2155,2155,2155,2155,0
20250401,154800,0,2155,2155,2155,2155,0
20250401,154700,0,2155,2155,2155,2155,0
20250401,154600,0,2155,2155,2155,2155,0
20250401,154500,0,2155,2155,2155,2155,0
20250401,154400,0,2155,2155,2155,2155,0
20250401,154300,0,2155,2155,2155,2155,0
20250401,154200,0,2155,2155,2155,2155,0
20250401,154100,0,2155,2155,2155,2155,0
20250401,154000,0,2155,2155,2155,2155,0
20250401,153900,0,2155,2155,2155,2155,0
20250401,153800,0,2155,2155,2155,2155,0
20250401,153700,0,2155,2155,2155,2155,0
20250401,153600,0,2155,2155,2155,2155,0
20250401,153500,0,2155,2155,2155,2155,0
20250401,153400,0,2155,2155,2155,2155,0
20250401,153300,0,2155,2155,2155,2155,0
20250401,153200,0,2155,2155,2155,2155,0
20250401,153100,0,2155,2155,2155,2155,0
20250401,153000,0,2155,2155,2155,2155,0
20250401,152900,0,2155,2155,2155,2155,0
20250401,152800,0,2155,2155,2155,2155,0
20250401,152700,0,2155,2155,2155,2155,0
20250401,152600,0,2155,2155,2155,2155,0
20250401,152500,0,2155,2155,2155,2155,0
20250401,152400,0,2155,2155,2155,2155,0
20250401,152300,0,2155,2155,2155,2155,0
20250401,152200,0,2155,2155,2155,2155,0
20250401,152100,0,2155,2155,2155,2155,0
20250401,152000,0,2155,2155,2155,2155,0
20250401,151900,0,2155,2155,2155,2155,0
20250401,151800,0,2155,2155,2155,2155,0
20250401,151700,0,2155,2155,2155,2155,0
20250401,151600,0,2155,2155,2155,2155,0
20250401,151500,0,2155,2155,2155,2155,0
20250401,151400,0,2155,2155,2155,2155,0
20250401,151300,0,2155,2155,2155,2155,0
20250401,151200,0,2155,2155,2155,2155,0
20250401,151100,0,2155,2155,2155,2155,0
20250401,151000,0,2155,2155,2155,2155,0
20250401,150900,0,2155,2155,2155,2155,0
20250401,150800,0,2155,2155,2155,2155,0
20250401,150700,0,2155,2155,2155,2155,0
20250401,150600,0,2155,2155,2155,2155,0
20250401,150500,0,2155,2155,2155,2155,0
20250401,150400,0,2155,2155,2155,2155,0
20250401,150300,0,2155,2155,2155,2155,0
20250401,150200,0,2155,2155,2155,2155,0
20250401,150100,0,2155,2155,2155,2155,0
20250401,150000,0,2155,2155,2155,2155,0
20250401,145900,0,2155,2155,2155,2155,0
20250401,145800,0,2155,2155,2155,2155,0
20250401,145700,0,2155,2155,2155,2155,0
20250401,145600,0,2155,2155,2155,2155,0
20250401,145500,0,2155,2155,2155,2155,0
20250401,145400,0,2155,2155,2155,2155,0
20250401,145300,0,2155,2155,2155,2155,0
20250401,145200,0,2155,2155,2155,2155,0
20250401,145100,0,2155,2155,2155,2155,0
20250401,145000,0,2155,2155,2155,2155,0
20250401,144900,0,2155,2155,2155,2155,0
20250401,144800,0,2155,2155,2155,2155,0
20250401,144700,0,2155,2155,2155,2155,0
20250401,144600,0,2155,2155,2155,2155,0
20250401,144500,0,2155,2155,2155,2155,0
20250401,144400,0,2155,2155,2155,2155,0
20250401,144300,0,2155,2155,2155,2155,0
20250401,144200,0,2155,2155,2155,2155,0
20250401,144100,0,2155,2155,2155,2155,0
20250401,144000,0,2155,2155,2155,2155,0
20250401,143900,0,2155,2155,2155,2155,0
20250401,143800,0,2155,2155,2155,2155,0
20250401,143700,0,2155,2155,2155,2155,0
20250401,143600,0,2155,2155,2155,2155,0
20250401,143500,0,2155,2155,2155,2155,0
20250401,143400,0,2155,2155,2155,2155,0
20250401,143300,0,2155,2155,2155,2155,0
20250401,143200,0,2155,2155,2155,2155,0
20250401,143100,0,2155,2155,2155,2155,0
20250401,143000,0,2155,2155,2155,2155,0
20250401,142900,0,2155,2155,2155,2155,0
20250401,142800,0,2155,2155,2155,2155,0
20250401,142700,0,2155,2155,2155,2155,0
20250401,142600,0,2155,2155,2155,2155,0
20250401,142500,0,2155,2155,2155,2155,0
20250401,142400,0,2155,2155,2155,2155,0
20250401,142300,0,2155,2155,2155,2155,0
20250401,142200,0,2155,2155,2155,2155,0
20250401,142100,0,2155,2155,2155,2155,0
20250401,142000,0,2155,2155,2155,2155,0
20250401,141900,0,2155,2155,2155,2155,0
20250401,141800,0,2155,2155,2155,2155,0
20250401,141700,0,2155,2155,2155,2155,0
20250401,141600,0,2155,2155,2155,2155,0
20250401,141500,0,2155,2155,2155,2155,0
20250401,141400,0,2155,2155,2155,2155,0
20250401,141300,0,2155,2155,2155,2155,0
20250401,141200,0,2155,2155,2155,2155,0
20250401,141100,0,2155,2155,2155,2155,0
20250401,141000,0,2155,2155,2155,2155,0
20250401,140900,0,2155,2155,2155,2155,0
20250401,140800,0,2155,2155,2155,2155,0
20250401,140700,0,2155,2155,2155,2155,0
20250401,140600,0,2155,2155,2155,2155,0
20250401,140500,0,2155,2155,2155,2155,0
20250401,140400,0,2155,2155,2155,2155,0
20250401,140300,0,2155,2155,2155,2155,0
20250401,140200,0,2155,2155,2155,2155,0
20250401,140100,0,2155,2155,2155,2155,0
20250401,140000,0,2155,2155,2155,2155,0
20250401,135900,0,2155,2155,2155,2155,0
20250401,135800,0,2155,2155,2155,2155,0
20250401,135700,0,2155,2155,2155,2155,0
20250401,135600,0,2155,2155,2155,2155,0
20250401,135500,0,2155,2155,2155,2155,0
20250401,135400,0,2155,2155,2155,2155,0
20250401,135300,0,2155,2155,2155,2155,0
20250401,135200,0,2155,2155,2155,2155,0
20250401,135100,0,2155,2155,2155,2155,0
20250401,135000,0,2155,2155,2155,2155,0
20250401,134900,0,2155,2155,2155,2155,0
20250401,134800,0,2155,2155,2155,2155,0
20250401,134700,0,2155,2155,2155,2155,0
20250401,134600,0,2155,2155,2155,2155,0
20250401,134500,0,2155,2155,2155,2155,0
20250401,134400,0,2155,2155,2155,2155,0
20250401,134300,0,2155,2155,2155,2155,0
20250401,134200,0,2155,2155,2155,2155,0
20250401,134100,0,2155,2155,2155,2155,0
20250401,134000,0,2155,2155,2155,2155,0
20250401,133900,0,2155,2155,2155,2155,0
20250401,133800,0,2155,2155,2155,2155,0
20250401,133700,0,2155,2155,2155,2155,0
20250401,133600,0,2155,2155,2155,2155,0
20250401,133500,0,2155,2155,2155,2155,0
20250401,133400,0,2155,2155,2155,2155,0
20250401,133300,0,2155,2155,2155,2155,0
20250401,133200,0,2155,2155,2155,2155,0
20250401,133100,0,2155,2155,2155,2155,0
20250401,133000,0,2155,2155,2155,2155,0
20250401,132900,0,2155,2155,2155,2155,0
20250401,132800,0,2155,2155,2155,2155,0
20250401,132700,0,2155,2155,2155,2155,0
20250401,132600,0,2155,2155,2155,2155,0
20250401,132500,0,2155,2155,2155,2155,0
20250401,132400,0,2155,2155,2155,2155,0
20250401,132300,0,2155,2155,2155,2155,0
20250401,132200,0,2155,2155,2155,2155,0
20250401,132100,0,2155,2155,2155,2155,0
20250401,132000,0,2155,2155,2155,2155,0
20250401,131900,0,2155,2155,2155,2155,0
20250401,131800,0,2155,2155,2155,2155,0
20250401,131700,0,2155,2155,2155,2155,0
20250401,131600,0,2155,2155,2155,2155,0
20250401,131500,0,2155,2155,2155,2155,0
20250401,131400,0,2155,2155,2155,2155,0
20250401,131300,0,2155,2155,2155,2155,0
20250401,131200,0,2155,2155,2155,2155,0
20250401,131100,0,2155,2155,2155,2155,0
20250401,131000,0,2155,2155,2155,2155,0
20250401,130900,0,2155,2155,2155,2155,0
20250401,130800,0,2155,2155,2155,2155,0
20250401,130700,0,2155,2155,2155,2155,0
20250401,130600,0,2155,2155,2155,2155,0
20250401,130500,0,2155,2155,2155,2155,0
20250401,130400,0,2155,2155,2155,2155,0
20250401,130300,0,2155,2155,2155,2155,0
20250401,130200,0,2155,2155,2155,2155,0
20250401,130100,0,2155,2155,2155,2155,0
20250401,130000,0,2155,2155,2155,2155,0
20250401,125900,0,2155,2155,2155,2155,0
20250401,125800,0,2155,2155,2155,2155,0
20250401,125700,0,2155,2155,2155,2155,0
20250401,125600,0,2155,2155,2155,2155,0
20250401,125500,0,2155,2155,2155,2155,0
20250401,125400,0,2155,2155,2155,2155,0
20250401,125300,0,2155,2155,2155,2155,0
20250401,125200,0,2155,2155,2155,2155,0
20250401,125100,0,2155,2155,2155,2155,0
20250401,125000,0,2155,2155,2155,2155,0
20250401,124900,0,2155,2155,2155,2155,0
20250401,124800,0,2155,2155,2155,2155,0
20250401,124700,0,2155,2155,2155,2155,0
20250401,124600,0,2155,2155,2155,2155,0
20250401,124500,0,2155,2155,2155,2155,0
20250401,124400,0,2155,2155,2155,2155,0
20250401,124300,0,2155,2155,2155,2155,0
20250401,124200,0,2155,2155,2155,2155,0
20250401,124100,0,2155,2155,2155,2155,0
20250401,124000,0,2155,2155,2155,2155,0
20250401,123900,0,2155,2155,2155,2155,0
20250401,123800,0,2155,2155,2155,2155,0
20250401,123700,0,2155,2155,2155,2155,0
20250401,123600,0,2155,2155,2155,2155,0
20250401,123500,0,2155,2155,2155,2155,0
20250401,123400,0,2155,2155,2155,2155,0
20250401,123300,0,2155,2155,2155,2155,0
20250401,123200,0,2155,2155,2155,2155,0
20250401,123100,0,2155,2155,2155,2155,0
20250401,123000,0,2155,2155,2155,2155,0
20250401,122900,0,2155,2155,2155,2155,0
20250401,122800,0,2155,2155,2155,2155,0
20250401,122700,0,2155,2155,2155,2155,0
20250401,122600,0,2155,2155,2155,2155,0
20250401,122500,0,2155,2155,2155,2155,0
20250401,122400,0,2155,2155,2155,2155,0
20250401,122300,0,2155,2155,2155,2155,0
20250401,122200,0,2155,2155,2155,2155,0
20250401,122100,0,2155,2155,2155,2155,0
20250401,122000,0,2155,2155,2155,2155,0
20250401,121900,0,2155,2155,2155,2155,0
20250401,121800,0,2155,2155,2155,2155,0
20250401,121700,0,2155,2155,2155,2155,0
20250401,121600,0,2155,2155,2155,2155,0
20250401,121500,0,2155,2155,2155,2155,0
20250401,121400,0,2155,2155,2155,2155,0
20250401,121300,0,2155,2155,2155,2155,0
20250401,121200,0,2155,2155,2155,2155,0
20250401,121100,0,2155,2155,2155,2155,0
20250401,121000,0,2155,2155,2155,2155,0
20250401,120900,0,2155,2155,2155,2155,0
20250401,120800,0,2155,2155,2155,2155,0
20250401,120700,0,2155,2155,2155,2155,0
20250401,120600,0,2155,2155,2155,2155,0
20250401,120500,0,2155,2155,2155,2155,0
20250401,120400,0,2155,2155,2155,2155,0
20250401,120300,0,2155,2155,2155,2155,0
20250401,120200,0,2155,2155,2155,2155,0
20250401,120100,0,2155,2155,2155,2155,0
20250401,120000,0,2155,2155,2155,2155,0
20250401,115900,0,2155,2155,2155,2155,0
20250401,115800,0,2155,2155,2155,2155,0
20250401,115700,0,2155,2155,2155,2155,0
20250401,115600,0,2155,2155,2155,2155,0
20250401,115500,0,2155,2155,2155,2155,0
20250401,115400,0,2155,2155,2155,2155,0
20250401,115300,0,2155,2155,2155,2155,0
20250401,115200,0,2155,2155,2155,2155,0
20250401,115100,0,2155,2155,2155,2155,0
20250401,115000,0,2155,2155,2155,2155,0
20250401,114900,0,2155,2155,2155,2155,0
20250401,114800,0,2155,2155,2155,2155,0
20250401,114700,0,2155,2155,2155,2155,0
20250401,114600,0,2155,2155,2155,2155,0
20250401,114500,0,2155,2155,2155,2155,0
20250401,114400,0,2155,2155,2155,2155,0
20250401,114300,0,2155,2155,2155,2155,0
20250401,114200,0,2155,2155,2155,2155,0
20250401,114100,0,2155,2155,2155,2155,0
20250401,114000,0,2155,2155,2155,2155,0
20250401,113900,0,2155,2155,2155,2155,0
20250401,113800,0,2155,2155,2155,2155,0
20250401,113700,0,2155,2155,2155,2155,0
20250401,113600,0,2155,2155,2155,2155,0
20250401,113500,0,2155,2155,2155,2155,0
20250401,113400,0,2155,2155,2155,2155,0
20250401,113300,0,2155,2155,2155,2155,0
20250401,113200,0,2155,2155,2155,2155,0
20250401,113100,0,2155,2155,2155,2155,0
20250401,113000,0,2155,2155,2155,2155,0
20250401,112900,0,2155,2155,2155,2155,0
20250401,112800,0,2155,2155,2155,2155,0
20250401,112700,0,2155,2155,2155,2155,0
20250401,112600,0,2155,2155,2155,2155,0
20250401,112500,0,2155,2155,2155,2155,0
20250401,112400,0,2155,2155,2155,2155,0
20250401,112300,0,2155,2155,2155,2155,0
20250401,112200,0,2155,2155,2155,2155,0
20250401,112100,0,2155,2155,2155,2155,0
20250401,112000,0,2155,2155,2155,2155,0
20250401,111900,0,2155,2155,2155,2155,0
20250401,111800,0,2155,2155,2155,2155,0
20250401,111700,0,2155,2155,2155,2155,0
20250401,111600,0,2155,2155,2155,2155,0
20250401,111500,0,2155,2155,2155,2155,0
20250401,111400,0,2155,2155,2155,2155,0
20250401,111300,0,2155,2155,2155,2155,0
20250401,111200,0,2155,2155,2155,2155,0
20250401,111100,0,2155,2155,2155,2155,0
20250401,111000,0,2155,2155,2155,2155,0
20250401,110900,0,2155,2155,2155,2155,0
20250401,110800,0,2155,2155,2155,2155,0
20250401,110700,0,2155,2155,2155,2155,0
20250401,110600,0,2155,2155,2155,2155,0
20250401,110500,0,2155,2155,2155,2155,0
20250401,110400,0,2155,2155,2155,2155,0
20250401,110300,0,2155,2155,2155,2155,0
20250401,110200,0,2155,2155,2155,2155,0
20250401,110100,0,2155,2155,2155,2155,0
20250401,110000,0,2155,2155,2155,2155,0
20250401,105900,0,2155,2155,2155,2155,0
20250401,105800,0,2155,2155,2155,2155,0
20250401,105700,0,2155,2155,2155,2155,0
20250401,105600,0,2155,2155,2155,2155,0
20250401,105500,0,2155,2155,2155,2155,0
20250401,105400,0,2155,2155,2155,2155,0
20250401,105300,0,2155,2155,2155,2155,0
20250401,105200,0,2155,2155,2155,2155,0
20250401,105100,0,2155,2155,2155,2155,0
20250401,105000,0,2155,2155,2155,2155,0
20250401,104900,0,2155,2155,2155,2155,0
20250401,104800,0,2155,2155,2155,2155,0
20250401,104700,0,2155,2155,2155,2155,0
20250401,104600,0,2155,2155,2155,2155,0
20250401,104500,0,2155,2155,2155,2155,0
20250401,104400,0,2155,2155,2155,2155,0
20250401,104300,0,2155,2155,2155,2155,0
20250401,104200,0,2155,2155,2155,2155,0
20250401,104100,0,2155,2155,2155,2155,0
20250401,104000,0,2155,2155,2155,2155,0
20250401,103900,0,2155,2155,2155,2155,0
20250401,103800,0,2155,2155,2155,2155,0
20250401,103700,0,2155,2155,2155,2155,0
20250401,103600,0,2155,2155,2155,2155,0
20250401,103500,0,2155,2155,2155,2155,0
20250401,103400,0,2155,2155,2155,2155,0
20250401,103300,0,2155,2155,2155,2155,0
20250401,103200,0,2155,2155,2155,2155,0
20250401,103100,0,2155,2155,2155,2155,0
20250401,103000,0,2155,2155,2155,2155,0
20250401,102900,0,2155,2155,2155,2155,0
20250401,102800,0,2155,2155,2155,2155,0
20250401,102700,0,2155,2155,2155,2155,0
20250401,102600,0,2155,2155,2155,2155,0
20250401,102500,0,2155,2155,2155,2155,0
20250401,102400,0,2155,2155,2155,2155,0
20250401,102300,0,2155,2155,2155,2155,0
20250401,102200,0,2155,2155,2155,2155,0
20250401,102100,0,2155,2155,2155,2155,0
20250401,102000,0,2155,2155,2155,2155,0
20250401,101900,0,2155,2155,2155,2155,0
20250401,101800,0,2155,2155,2155,2155,0
20250401,101700,0,2155,2155,2155,2155,0
20250401,101600,0,2155,2155,2155,2155,0
20250401,101500,0,2155,2155,2155,2155,0
20250401,101400,0,2155,2155,2155,2155,0
20250401,101300,0,2155,2155,2155,2155,0
20250401,101200,0,2155,2155,2155,2155,0
20250401,101100,0,2155,2155,2155,2155,0
20250401,101000,0,2155,2155,2155,2155,0
20250401,100900,0,2155,2155,2155,2155,0
20250401,100800,0,2155,2155,2155,2155,0
20250401,100700,0,2155,2155,2155,2155,0
20250401,100600,0,2155,2155,2155,2155,0
20250401,100500,0,2155,2155,2155,2155,0
20250401,100400,0,2155,2155,2155,2155,0
20250401,100300,0,2155,2155,2155,2155,0
20250401,100200,0,2155,2155,2155,2155,0
20250401,100100,0,2155,2155,2155,2155,0
20250401,100000,0,2155,2155,2155,2155,0
20250401,095900,0,2155,2155,2155,2155,0
20250401,095800,0,2155,2155,2155,2155,0
20250401,095700,0,2155,2155,2155,2155,0
20250401,095600,0,2155,2155,2155,2155,0
20250401,095500,0,2155,2155,2155,2155,0
20250401,095400,0,2155,2155,2155,2155,0
20250401,095300,0,2155,2155,2155,2155,0
20250401,095200,0,2155,2155,2155,2155,0
20250401,095100,0,2155,2155,2155,2155,0
20250401,095000,0,2155,2155,2155,2155,0
20250401,094900,0,2155,2155,2155,2155,0
20250401,094800,0,2155,2155,2155,2155,0
20250401,094700,0,2155,2155,2155,2155,0
20250401,094600,0,2155,2155,2155,2155,0
20250401,094500,0,2155,2155,2155,2155,0
20250401,094400,0,2155,2155,2155,2155,0
20250401,094300,0,2155,2155,2155,2155,0
20250401,094200,0,2155,2155,2155,2155,0
20250401,094100,0,2155,2155,2155,2155,0
20250401,094000,0,2155,2155,2155,2155,0
20250401,093900,0,2155,2155,2155,2155,0
20250401,093800,0,2155,2155,2155,2155,0
20250401,093700,0,2155,2155,2155,2155,0
20250401,093600,0,2155,2155,2155,2155,0
20250401,093500,0,2155,2155,2155,2155,0
20250401,093400,0,2155,2155,2155,2155,0
20250401,093300,0,2155,2155,2155,2155,0
20250401,093200,0,2155,2155,2155,2155,0
20250401,093100,0,2155,2155,2155,2155,0
20250401,093000,0,2155,2155,2155,2155,0
20250401,092900,0,2155,2155,2155,2155,0
20250401,092800,0,2155,2155,2155,2155,0
20250401,092700,0,2155,2155,2155,2155,0
20250401,092600,0,2155,2155,2155,2155,0
20250401,092500,0,2155,2155,2155,2155,0
20250401,092400,0,2155,2155,2155,2155,0
20250401,092300,0,2155,2155,2155,2155,0
20250401,092200,0,2155,2155,2155,2155,0
20250401,092100,0,2155,2155,2155,2155,0
20250401,092000,0,2155,2155,2155,2155,0
20250401,091900,0,2155,2155,2155,2155,0
20250401,091800,0,2155,2155,2155,2155,0
20250401,091700,0,2155,2155,2155,2155,0
20250401,091600,0,2155,2155,2155,2155,0
20250401,091500,0,2155,2155,2155,2155,0
20250401,091400,0,2155,2155,2155,2155,0
20250401,091300,0,2155,2155,2155,2155,0
20250401,091200,0,2155,2155,2155,2155,0
20250401,091100,0,2155,2155,2155,2155,0
20250401,091000,0,2155,2155,2155,2155,0
20250401,090900,0,2155,2155,2155,2155,0
20250401,090800,0,2155,2155,2155,2155,0
20250401,090700,0,2155,2155,2155,2155,0
20250401,090600,0,2155,2155,2155,2155,0
20250401,090500,0,2155,2155,2155,2155,0
20250401,090400,0,2155,2155,2155,2155,0
20250401,090300,0,2155,2155,2155,2155,0
20250401,090200,0,2155,2155,2155,2155,0
20250401,090100,0,2155,2155,2155,2155,0
20250401,090000,0,2155,2155,2155,2155,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215200 0 2155 2155 2155 2155 0
3 20250401 215100 0 2155 2155 2155 2155 0
4 20250401 215000 0 2155 2155 2155 2155 0
5 20250401 214900 0 2155 2155 2155 2155 0
6 20250401 214800 0 2155 2155 2155 2155 0
7 20250401 214700 0 2155 2155 2155 2155 0
8 20250401 214600 0 2155 2155 2155 2155 0
9 20250401 214500 0 2155 2155 2155 2155 0
10 20250401 214400 0 2155 2155 2155 2155 0
11 20250401 214300 0 2155 2155 2155 2155 0
12 20250401 214200 0 2155 2155 2155 2155 0
13 20250401 214100 0 2155 2155 2155 2155 0
14 20250401 214000 0 2155 2155 2155 2155 0
15 20250401 213900 0 2155 2155 2155 2155 0
16 20250401 213800 0 2155 2155 2155 2155 0
17 20250401 213700 0 2155 2155 2155 2155 0
18 20250401 213600 0 2155 2155 2155 2155 0
19 20250401 213500 0 2155 2155 2155 2155 0
20 20250401 213400 0 2155 2155 2155 2155 0
21 20250401 213300 0 2155 2155 2155 2155 0
22 20250401 213200 0 2155 2155 2155 2155 0
23 20250401 213100 0 2155 2155 2155 2155 0
24 20250401 213000 0 2155 2155 2155 2155 0
25 20250401 212900 0 2155 2155 2155 2155 0
26 20250401 212800 0 2155 2155 2155 2155 0
27 20250401 212700 0 2155 2155 2155 2155 0
28 20250401 212600 0 2155 2155 2155 2155 0
29 20250401 212500 0 2155 2155 2155 2155 0
30 20250401 212400 0 2155 2155 2155 2155 0
31 20250401 212300 0 2155 2155 2155 2155 0
32 20250401 212200 0 2155 2155 2155 2155 0
33 20250401 212100 0 2155 2155 2155 2155 0
34 20250401 212000 0 2155 2155 2155 2155 0
35 20250401 211900 0 2155 2155 2155 2155 0
36 20250401 211800 0 2155 2155 2155 2155 0
37 20250401 211700 0 2155 2155 2155 2155 0
38 20250401 211600 0 2155 2155 2155 2155 0
39 20250401 211500 0 2155 2155 2155 2155 0
40 20250401 211400 0 2155 2155 2155 2155 0
41 20250401 211300 0 2155 2155 2155 2155 0
42 20250401 211200 0 2155 2155 2155 2155 0
43 20250401 211100 0 2155 2155 2155 2155 0
44 20250401 211000 0 2155 2155 2155 2155 0
45 20250401 210900 0 2155 2155 2155 2155 0
46 20250401 210800 0 2155 2155 2155 2155 0
47 20250401 210700 0 2155 2155 2155 2155 0
48 20250401 210600 0 2155 2155 2155 2155 0
49 20250401 210500 0 2155 2155 2155 2155 0
50 20250401 210400 0 2155 2155 2155 2155 0
51 20250401 210300 0 2155 2155 2155 2155 0
52 20250401 210200 0 2155 2155 2155 2155 0
53 20250401 210100 0 2155 2155 2155 2155 0
54 20250401 210000 0 2155 2155 2155 2155 0
55 20250401 205900 0 2155 2155 2155 2155 0
56 20250401 205800 0 2155 2155 2155 2155 0
57 20250401 205700 0 2155 2155 2155 2155 0
58 20250401 205600 0 2155 2155 2155 2155 0
59 20250401 205500 0 2155 2155 2155 2155 0
60 20250401 205400 0 2155 2155 2155 2155 0
61 20250401 205300 0 2155 2155 2155 2155 0
62 20250401 205200 0 2155 2155 2155 2155 0
63 20250401 205100 0 2155 2155 2155 2155 0
64 20250401 205000 0 2155 2155 2155 2155 0
65 20250401 204900 0 2155 2155 2155 2155 0
66 20250401 204800 0 2155 2155 2155 2155 0
67 20250401 204700 0 2155 2155 2155 2155 0
68 20250401 204600 0 2155 2155 2155 2155 0
69 20250401 204500 0 2155 2155 2155 2155 0
70 20250401 204400 0 2155 2155 2155 2155 0
71 20250401 204300 0 2155 2155 2155 2155 0
72 20250401 204200 0 2155 2155 2155 2155 0
73 20250401 204100 0 2155 2155 2155 2155 0
74 20250401 204000 0 2155 2155 2155 2155 0
75 20250401 203900 0 2155 2155 2155 2155 0
76 20250401 203800 0 2155 2155 2155 2155 0
77 20250401 203700 0 2155 2155 2155 2155 0
78 20250401 203600 0 2155 2155 2155 2155 0
79 20250401 203500 0 2155 2155 2155 2155 0
80 20250401 203400 0 2155 2155 2155 2155 0
81 20250401 203300 0 2155 2155 2155 2155 0
82 20250401 203200 0 2155 2155 2155 2155 0
83 20250401 203100 0 2155 2155 2155 2155 0
84 20250401 203000 0 2155 2155 2155 2155 0
85 20250401 202900 0 2155 2155 2155 2155 0
86 20250401 202800 0 2155 2155 2155 2155 0
87 20250401 202700 0 2155 2155 2155 2155 0
88 20250401 202600 0 2155 2155 2155 2155 0
89 20250401 202500 0 2155 2155 2155 2155 0
90 20250401 202400 0 2155 2155 2155 2155 0
91 20250401 202300 0 2155 2155 2155 2155 0
92 20250401 202200 0 2155 2155 2155 2155 0
93 20250401 202100 0 2155 2155 2155 2155 0
94 20250401 202000 0 2155 2155 2155 2155 0
95 20250401 201900 0 2155 2155 2155 2155 0
96 20250401 201800 0 2155 2155 2155 2155 0
97 20250401 201700 0 2155 2155 2155 2155 0
98 20250401 201600 0 2155 2155 2155 2155 0
99 20250401 201500 0 2155 2155 2155 2155 0
100 20250401 201400 0 2155 2155 2155 2155 0
101 20250401 201300 0 2155 2155 2155 2155 0
102 20250401 201200 0 2155 2155 2155 2155 0
103 20250401 201100 0 2155 2155 2155 2155 0
104 20250401 201000 0 2155 2155 2155 2155 0
105 20250401 200900 0 2155 2155 2155 2155 0
106 20250401 200800 0 2155 2155 2155 2155 0
107 20250401 200700 0 2155 2155 2155 2155 0
108 20250401 200600 0 2155 2155 2155 2155 0
109 20250401 200500 0 2155 2155 2155 2155 0
110 20250401 200400 0 2155 2155 2155 2155 0
111 20250401 200300 0 2155 2155 2155 2155 0
112 20250401 200200 0 2155 2155 2155 2155 0
113 20250401 200100 0 2155 2155 2155 2155 0
114 20250401 200000 0 2155 2155 2155 2155 0
115 20250401 195900 0 2155 2155 2155 2155 0
116 20250401 195800 0 2155 2155 2155 2155 0
117 20250401 195700 0 2155 2155 2155 2155 0
118 20250401 195600 0 2155 2155 2155 2155 0
119 20250401 195500 0 2155 2155 2155 2155 0
120 20250401 195400 0 2155 2155 2155 2155 0
121 20250401 195300 0 2155 2155 2155 2155 0
122 20250401 195200 0 2155 2155 2155 2155 0
123 20250401 195100 0 2155 2155 2155 2155 0
124 20250401 195000 0 2155 2155 2155 2155 0
125 20250401 194900 0 2155 2155 2155 2155 0
126 20250401 194800 0 2155 2155 2155 2155 0
127 20250401 194700 0 2155 2155 2155 2155 0
128 20250401 194600 0 2155 2155 2155 2155 0
129 20250401 194500 0 2155 2155 2155 2155 0
130 20250401 194400 0 2155 2155 2155 2155 0
131 20250401 194300 0 2155 2155 2155 2155 0
132 20250401 194200 0 2155 2155 2155 2155 0
133 20250401 194100 0 2155 2155 2155 2155 0
134 20250401 194000 0 2155 2155 2155 2155 0
135 20250401 193900 0 2155 2155 2155 2155 0
136 20250401 193800 0 2155 2155 2155 2155 0
137 20250401 193700 0 2155 2155 2155 2155 0
138 20250401 193600 0 2155 2155 2155 2155 0
139 20250401 193500 0 2155 2155 2155 2155 0
140 20250401 193400 0 2155 2155 2155 2155 0
141 20250401 193300 0 2155 2155 2155 2155 0
142 20250401 193200 0 2155 2155 2155 2155 0
143 20250401 193100 0 2155 2155 2155 2155 0
144 20250401 193000 0 2155 2155 2155 2155 0
145 20250401 192900 0 2155 2155 2155 2155 0
146 20250401 192800 0 2155 2155 2155 2155 0
147 20250401 192700 0 2155 2155 2155 2155 0
148 20250401 192600 0 2155 2155 2155 2155 0
149 20250401 192500 0 2155 2155 2155 2155 0
150 20250401 192400 0 2155 2155 2155 2155 0
151 20250401 192300 0 2155 2155 2155 2155 0
152 20250401 192200 0 2155 2155 2155 2155 0
153 20250401 192100 0 2155 2155 2155 2155 0
154 20250401 192000 0 2155 2155 2155 2155 0
155 20250401 191900 0 2155 2155 2155 2155 0
156 20250401 191800 0 2155 2155 2155 2155 0
157 20250401 191700 0 2155 2155 2155 2155 0
158 20250401 191600 0 2155 2155 2155 2155 0
159 20250401 191500 0 2155 2155 2155 2155 0
160 20250401 191400 0 2155 2155 2155 2155 0
161 20250401 191300 0 2155 2155 2155 2155 0
162 20250401 191200 0 2155 2155 2155 2155 0
163 20250401 191100 0 2155 2155 2155 2155 0
164 20250401 191000 0 2155 2155 2155 2155 0
165 20250401 190900 0 2155 2155 2155 2155 0
166 20250401 190800 0 2155 2155 2155 2155 0
167 20250401 190700 0 2155 2155 2155 2155 0
168 20250401 190600 0 2155 2155 2155 2155 0
169 20250401 190500 0 2155 2155 2155 2155 0
170 20250401 190400 0 2155 2155 2155 2155 0
171 20250401 190300 0 2155 2155 2155 2155 0
172 20250401 190200 0 2155 2155 2155 2155 0
173 20250401 190100 0 2155 2155 2155 2155 0
174 20250401 190000 0 2155 2155 2155 2155 0
175 20250401 185900 0 2155 2155 2155 2155 0
176 20250401 185800 0 2155 2155 2155 2155 0
177 20250401 185700 0 2155 2155 2155 2155 0
178 20250401 185600 0 2155 2155 2155 2155 0
179 20250401 185500 0 2155 2155 2155 2155 0
180 20250401 185400 0 2155 2155 2155 2155 0
181 20250401 185300 0 2155 2155 2155 2155 0
182 20250401 185200 0 2155 2155 2155 2155 0
183 20250401 185100 0 2155 2155 2155 2155 0
184 20250401 185000 0 2155 2155 2155 2155 0
185 20250401 184900 0 2155 2155 2155 2155 0
186 20250401 184800 0 2155 2155 2155 2155 0
187 20250401 184700 0 2155 2155 2155 2155 0
188 20250401 184600 0 2155 2155 2155 2155 0
189 20250401 184500 0 2155 2155 2155 2155 0
190 20250401 184400 0 2155 2155 2155 2155 0
191 20250401 184300 0 2155 2155 2155 2155 0
192 20250401 184200 0 2155 2155 2155 2155 0
193 20250401 184100 0 2155 2155 2155 2155 0
194 20250401 184000 0 2155 2155 2155 2155 0
195 20250401 183900 0 2155 2155 2155 2155 0
196 20250401 183800 0 2155 2155 2155 2155 0
197 20250401 183700 0 2155 2155 2155 2155 0
198 20250401 183600 0 2155 2155 2155 2155 0
199 20250401 183500 0 2155 2155 2155 2155 0
200 20250401 183400 0 2155 2155 2155 2155 0
201 20250401 183300 0 2155 2155 2155 2155 0
202 20250401 183200 0 2155 2155 2155 2155 0
203 20250401 183100 0 2155 2155 2155 2155 0
204 20250401 183000 0 2155 2155 2155 2155 0
205 20250401 182900 0 2155 2155 2155 2155 0
206 20250401 182800 0 2155 2155 2155 2155 0
207 20250401 182700 0 2155 2155 2155 2155 0
208 20250401 182600 0 2155 2155 2155 2155 0
209 20250401 182500 0 2155 2155 2155 2155 0
210 20250401 182400 0 2155 2155 2155 2155 0
211 20250401 182300 0 2155 2155 2155 2155 0
212 20250401 182200 0 2155 2155 2155 2155 0
213 20250401 182100 0 2155 2155 2155 2155 0
214 20250401 182000 0 2155 2155 2155 2155 0
215 20250401 181900 0 2155 2155 2155 2155 0
216 20250401 181800 0 2155 2155 2155 2155 0
217 20250401 181700 0 2155 2155 2155 2155 0
218 20250401 181600 0 2155 2155 2155 2155 0
219 20250401 181500 0 2155 2155 2155 2155 0
220 20250401 181400 0 2155 2155 2155 2155 0
221 20250401 181300 0 2155 2155 2155 2155 0
222 20250401 181200 0 2155 2155 2155 2155 0
223 20250401 181100 0 2155 2155 2155 2155 0
224 20250401 181000 0 2155 2155 2155 2155 0
225 20250401 180900 0 2155 2155 2155 2155 0
226 20250401 180800 0 2155 2155 2155 2155 0
227 20250401 180700 0 2155 2155 2155 2155 0
228 20250401 180600 0 2155 2155 2155 2155 0
229 20250401 180500 0 2155 2155 2155 2155 0
230 20250401 180400 0 2155 2155 2155 2155 0
231 20250401 180300 0 2155 2155 2155 2155 0
232 20250401 180200 0 2155 2155 2155 2155 0
233 20250401 180100 0 2155 2155 2155 2155 0
234 20250401 180000 0 2155 2155 2155 2155 0
235 20250401 175900 0 2155 2155 2155 2155 0
236 20250401 175800 0 2155 2155 2155 2155 0
237 20250401 175700 0 2155 2155 2155 2155 0
238 20250401 175600 0 2155 2155 2155 2155 0
239 20250401 175500 0 2155 2155 2155 2155 0
240 20250401 175400 0 2155 2155 2155 2155 0
241 20250401 175300 0 2155 2155 2155 2155 0
242 20250401 175200 0 2155 2155 2155 2155 0
243 20250401 175100 0 2155 2155 2155 2155 0
244 20250401 175000 0 2155 2155 2155 2155 0
245 20250401 174900 0 2155 2155 2155 2155 0
246 20250401 174800 0 2155 2155 2155 2155 0
247 20250401 174700 0 2155 2155 2155 2155 0
248 20250401 174600 0 2155 2155 2155 2155 0
249 20250401 174500 0 2155 2155 2155 2155 0
250 20250401 174400 0 2155 2155 2155 2155 0
251 20250401 174300 0 2155 2155 2155 2155 0
252 20250401 174200 0 2155 2155 2155 2155 0
253 20250401 174100 0 2155 2155 2155 2155 0
254 20250401 174000 0 2155 2155 2155 2155 0
255 20250401 173900 0 2155 2155 2155 2155 0
256 20250401 173800 0 2155 2155 2155 2155 0
257 20250401 173700 0 2155 2155 2155 2155 0
258 20250401 173600 0 2155 2155 2155 2155 0
259 20250401 173500 0 2155 2155 2155 2155 0
260 20250401 173400 0 2155 2155 2155 2155 0
261 20250401 173300 0 2155 2155 2155 2155 0
262 20250401 173200 0 2155 2155 2155 2155 0
263 20250401 173100 0 2155 2155 2155 2155 0
264 20250401 173000 0 2155 2155 2155 2155 0
265 20250401 172900 0 2155 2155 2155 2155 0
266 20250401 172800 0 2155 2155 2155 2155 0
267 20250401 172700 0 2155 2155 2155 2155 0
268 20250401 172600 0 2155 2155 2155 2155 0
269 20250401 172500 0 2155 2155 2155 2155 0
270 20250401 172400 0 2155 2155 2155 2155 0
271 20250401 172300 0 2155 2155 2155 2155 0
272 20250401 172200 0 2155 2155 2155 2155 0
273 20250401 172100 0 2155 2155 2155 2155 0
274 20250401 172000 0 2155 2155 2155 2155 0
275 20250401 171900 0 2155 2155 2155 2155 0
276 20250401 171800 0 2155 2155 2155 2155 0
277 20250401 171700 0 2155 2155 2155 2155 0
278 20250401 171600 0 2155 2155 2155 2155 0
279 20250401 171500 0 2155 2155 2155 2155 0
280 20250401 171400 0 2155 2155 2155 2155 0
281 20250401 171300 0 2155 2155 2155 2155 0
282 20250401 171200 0 2155 2155 2155 2155 0
283 20250401 171100 0 2155 2155 2155 2155 0
284 20250401 171000 0 2155 2155 2155 2155 0
285 20250401 170900 0 2155 2155 2155 2155 0
286 20250401 170800 0 2155 2155 2155 2155 0
287 20250401 170700 0 2155 2155 2155 2155 0
288 20250401 170600 0 2155 2155 2155 2155 0
289 20250401 170500 0 2155 2155 2155 2155 0
290 20250401 170400 0 2155 2155 2155 2155 0
291 20250401 170300 0 2155 2155 2155 2155 0
292 20250401 170200 0 2155 2155 2155 2155 0
293 20250401 170100 0 2155 2155 2155 2155 0
294 20250401 170000 0 2155 2155 2155 2155 0
295 20250401 165900 0 2155 2155 2155 2155 0
296 20250401 165800 0 2155 2155 2155 2155 0
297 20250401 165700 0 2155 2155 2155 2155 0
298 20250401 165600 0 2155 2155 2155 2155 0
299 20250401 165500 0 2155 2155 2155 2155 0
300 20250401 165400 0 2155 2155 2155 2155 0
301 20250401 165300 0 2155 2155 2155 2155 0
302 20250401 165200 0 2155 2155 2155 2155 0
303 20250401 165100 0 2155 2155 2155 2155 0
304 20250401 165000 0 2155 2155 2155 2155 0
305 20250401 164900 0 2155 2155 2155 2155 0
306 20250401 164800 0 2155 2155 2155 2155 0
307 20250401 164700 0 2155 2155 2155 2155 0
308 20250401 164600 0 2155 2155 2155 2155 0
309 20250401 164500 0 2155 2155 2155 2155 0
310 20250401 164400 0 2155 2155 2155 2155 0
311 20250401 164300 0 2155 2155 2155 2155 0
312 20250401 164200 0 2155 2155 2155 2155 0
313 20250401 164100 0 2155 2155 2155 2155 0
314 20250401 164000 0 2155 2155 2155 2155 0
315 20250401 163900 0 2155 2155 2155 2155 0
316 20250401 163800 0 2155 2155 2155 2155 0
317 20250401 163700 0 2155 2155 2155 2155 0
318 20250401 163600 0 2155 2155 2155 2155 0
319 20250401 163500 0 2155 2155 2155 2155 0
320 20250401 163400 0 2155 2155 2155 2155 0
321 20250401 163300 0 2155 2155 2155 2155 0
322 20250401 163200 0 2155 2155 2155 2155 0
323 20250401 163100 0 2155 2155 2155 2155 0
324 20250401 163000 0 2155 2155 2155 2155 0
325 20250401 162900 0 2155 2155 2155 2155 0
326 20250401 162800 0 2155 2155 2155 2155 0
327 20250401 162700 0 2155 2155 2155 2155 0
328 20250401 162600 0 2155 2155 2155 2155 0
329 20250401 162500 0 2155 2155 2155 2155 0
330 20250401 162400 0 2155 2155 2155 2155 0
331 20250401 162300 0 2155 2155 2155 2155 0
332 20250401 162200 0 2155 2155 2155 2155 0
333 20250401 162100 0 2155 2155 2155 2155 0
334 20250401 162000 0 2155 2155 2155 2155 0
335 20250401 161900 0 2155 2155 2155 2155 0
336 20250401 161800 0 2155 2155 2155 2155 0
337 20250401 161700 0 2155 2155 2155 2155 0
338 20250401 161600 0 2155 2155 2155 2155 0
339 20250401 161500 0 2155 2155 2155 2155 0
340 20250401 161400 0 2155 2155 2155 2155 0
341 20250401 161300 0 2155 2155 2155 2155 0
342 20250401 161200 0 2155 2155 2155 2155 0
343 20250401 161100 0 2155 2155 2155 2155 0
344 20250401 161000 0 2155 2155 2155 2155 0
345 20250401 160900 0 2155 2155 2155 2155 0
346 20250401 160800 0 2155 2155 2155 2155 0
347 20250401 160700 0 2155 2155 2155 2155 0
348 20250401 160600 0 2155 2155 2155 2155 0
349 20250401 160500 0 2155 2155 2155 2155 0
350 20250401 160400 0 2155 2155 2155 2155 0
351 20250401 160300 0 2155 2155 2155 2155 0
352 20250401 160200 0 2155 2155 2155 2155 0
353 20250401 160100 0 2155 2155 2155 2155 0
354 20250401 160000 0 2155 2155 2155 2155 0
355 20250401 155900 0 2155 2155 2155 2155 0
356 20250401 155800 0 2155 2155 2155 2155 0
357 20250401 155700 0 2155 2155 2155 2155 0
358 20250401 155600 0 2155 2155 2155 2155 0
359 20250401 155500 0 2155 2155 2155 2155 0
360 20250401 155400 0 2155 2155 2155 2155 0
361 20250401 155300 0 2155 2155 2155 2155 0
362 20250401 155200 0 2155 2155 2155 2155 0
363 20250401 155100 0 2155 2155 2155 2155 0
364 20250401 155000 0 2155 2155 2155 2155 0
365 20250401 154900 0 2155 2155 2155 2155 0
366 20250401 154800 0 2155 2155 2155 2155 0
367 20250401 154700 0 2155 2155 2155 2155 0
368 20250401 154600 0 2155 2155 2155 2155 0
369 20250401 154500 0 2155 2155 2155 2155 0
370 20250401 154400 0 2155 2155 2155 2155 0
371 20250401 154300 0 2155 2155 2155 2155 0
372 20250401 154200 0 2155 2155 2155 2155 0
373 20250401 154100 0 2155 2155 2155 2155 0
374 20250401 154000 0 2155 2155 2155 2155 0
375 20250401 153900 0 2155 2155 2155 2155 0
376 20250401 153800 0 2155 2155 2155 2155 0
377 20250401 153700 0 2155 2155 2155 2155 0
378 20250401 153600 0 2155 2155 2155 2155 0
379 20250401 153500 0 2155 2155 2155 2155 0
380 20250401 153400 0 2155 2155 2155 2155 0
381 20250401 153300 0 2155 2155 2155 2155 0
382 20250401 153200 0 2155 2155 2155 2155 0
383 20250401 153100 0 2155 2155 2155 2155 0
384 20250401 153000 0 2155 2155 2155 2155 0
385 20250401 152900 0 2155 2155 2155 2155 0
386 20250401 152800 0 2155 2155 2155 2155 0
387 20250401 152700 0 2155 2155 2155 2155 0
388 20250401 152600 0 2155 2155 2155 2155 0
389 20250401 152500 0 2155 2155 2155 2155 0
390 20250401 152400 0 2155 2155 2155 2155 0
391 20250401 152300 0 2155 2155 2155 2155 0
392 20250401 152200 0 2155 2155 2155 2155 0
393 20250401 152100 0 2155 2155 2155 2155 0
394 20250401 152000 0 2155 2155 2155 2155 0
395 20250401 151900 0 2155 2155 2155 2155 0
396 20250401 151800 0 2155 2155 2155 2155 0
397 20250401 151700 0 2155 2155 2155 2155 0
398 20250401 151600 0 2155 2155 2155 2155 0
399 20250401 151500 0 2155 2155 2155 2155 0
400 20250401 151400 0 2155 2155 2155 2155 0
401 20250401 151300 0 2155 2155 2155 2155 0
402 20250401 151200 0 2155 2155 2155 2155 0
403 20250401 151100 0 2155 2155 2155 2155 0
404 20250401 151000 0 2155 2155 2155 2155 0
405 20250401 150900 0 2155 2155 2155 2155 0
406 20250401 150800 0 2155 2155 2155 2155 0
407 20250401 150700 0 2155 2155 2155 2155 0
408 20250401 150600 0 2155 2155 2155 2155 0
409 20250401 150500 0 2155 2155 2155 2155 0
410 20250401 150400 0 2155 2155 2155 2155 0
411 20250401 150300 0 2155 2155 2155 2155 0
412 20250401 150200 0 2155 2155 2155 2155 0
413 20250401 150100 0 2155 2155 2155 2155 0
414 20250401 150000 0 2155 2155 2155 2155 0
415 20250401 145900 0 2155 2155 2155 2155 0
416 20250401 145800 0 2155 2155 2155 2155 0
417 20250401 145700 0 2155 2155 2155 2155 0
418 20250401 145600 0 2155 2155 2155 2155 0
419 20250401 145500 0 2155 2155 2155 2155 0
420 20250401 145400 0 2155 2155 2155 2155 0
421 20250401 145300 0 2155 2155 2155 2155 0
422 20250401 145200 0 2155 2155 2155 2155 0
423 20250401 145100 0 2155 2155 2155 2155 0
424 20250401 145000 0 2155 2155 2155 2155 0
425 20250401 144900 0 2155 2155 2155 2155 0
426 20250401 144800 0 2155 2155 2155 2155 0
427 20250401 144700 0 2155 2155 2155 2155 0
428 20250401 144600 0 2155 2155 2155 2155 0
429 20250401 144500 0 2155 2155 2155 2155 0
430 20250401 144400 0 2155 2155 2155 2155 0
431 20250401 144300 0 2155 2155 2155 2155 0
432 20250401 144200 0 2155 2155 2155 2155 0
433 20250401 144100 0 2155 2155 2155 2155 0
434 20250401 144000 0 2155 2155 2155 2155 0
435 20250401 143900 0 2155 2155 2155 2155 0
436 20250401 143800 0 2155 2155 2155 2155 0
437 20250401 143700 0 2155 2155 2155 2155 0
438 20250401 143600 0 2155 2155 2155 2155 0
439 20250401 143500 0 2155 2155 2155 2155 0
440 20250401 143400 0 2155 2155 2155 2155 0
441 20250401 143300 0 2155 2155 2155 2155 0
442 20250401 143200 0 2155 2155 2155 2155 0
443 20250401 143100 0 2155 2155 2155 2155 0
444 20250401 143000 0 2155 2155 2155 2155 0
445 20250401 142900 0 2155 2155 2155 2155 0
446 20250401 142800 0 2155 2155 2155 2155 0
447 20250401 142700 0 2155 2155 2155 2155 0
448 20250401 142600 0 2155 2155 2155 2155 0
449 20250401 142500 0 2155 2155 2155 2155 0
450 20250401 142400 0 2155 2155 2155 2155 0
451 20250401 142300 0 2155 2155 2155 2155 0
452 20250401 142200 0 2155 2155 2155 2155 0
453 20250401 142100 0 2155 2155 2155 2155 0
454 20250401 142000 0 2155 2155 2155 2155 0
455 20250401 141900 0 2155 2155 2155 2155 0
456 20250401 141800 0 2155 2155 2155 2155 0
457 20250401 141700 0 2155 2155 2155 2155 0
458 20250401 141600 0 2155 2155 2155 2155 0
459 20250401 141500 0 2155 2155 2155 2155 0
460 20250401 141400 0 2155 2155 2155 2155 0
461 20250401 141300 0 2155 2155 2155 2155 0
462 20250401 141200 0 2155 2155 2155 2155 0
463 20250401 141100 0 2155 2155 2155 2155 0
464 20250401 141000 0 2155 2155 2155 2155 0
465 20250401 140900 0 2155 2155 2155 2155 0
466 20250401 140800 0 2155 2155 2155 2155 0
467 20250401 140700 0 2155 2155 2155 2155 0
468 20250401 140600 0 2155 2155 2155 2155 0
469 20250401 140500 0 2155 2155 2155 2155 0
470 20250401 140400 0 2155 2155 2155 2155 0
471 20250401 140300 0 2155 2155 2155 2155 0
472 20250401 140200 0 2155 2155 2155 2155 0
473 20250401 140100 0 2155 2155 2155 2155 0
474 20250401 140000 0 2155 2155 2155 2155 0
475 20250401 135900 0 2155 2155 2155 2155 0
476 20250401 135800 0 2155 2155 2155 2155 0
477 20250401 135700 0 2155 2155 2155 2155 0
478 20250401 135600 0 2155 2155 2155 2155 0
479 20250401 135500 0 2155 2155 2155 2155 0
480 20250401 135400 0 2155 2155 2155 2155 0
481 20250401 135300 0 2155 2155 2155 2155 0
482 20250401 135200 0 2155 2155 2155 2155 0
483 20250401 135100 0 2155 2155 2155 2155 0
484 20250401 135000 0 2155 2155 2155 2155 0
485 20250401 134900 0 2155 2155 2155 2155 0
486 20250401 134800 0 2155 2155 2155 2155 0
487 20250401 134700 0 2155 2155 2155 2155 0
488 20250401 134600 0 2155 2155 2155 2155 0
489 20250401 134500 0 2155 2155 2155 2155 0
490 20250401 134400 0 2155 2155 2155 2155 0
491 20250401 134300 0 2155 2155 2155 2155 0
492 20250401 134200 0 2155 2155 2155 2155 0
493 20250401 134100 0 2155 2155 2155 2155 0
494 20250401 134000 0 2155 2155 2155 2155 0
495 20250401 133900 0 2155 2155 2155 2155 0
496 20250401 133800 0 2155 2155 2155 2155 0
497 20250401 133700 0 2155 2155 2155 2155 0
498 20250401 133600 0 2155 2155 2155 2155 0
499 20250401 133500 0 2155 2155 2155 2155 0
500 20250401 133400 0 2155 2155 2155 2155 0
501 20250401 133300 0 2155 2155 2155 2155 0
502 20250401 133200 0 2155 2155 2155 2155 0
503 20250401 133100 0 2155 2155 2155 2155 0
504 20250401 133000 0 2155 2155 2155 2155 0
505 20250401 132900 0 2155 2155 2155 2155 0
506 20250401 132800 0 2155 2155 2155 2155 0
507 20250401 132700 0 2155 2155 2155 2155 0
508 20250401 132600 0 2155 2155 2155 2155 0
509 20250401 132500 0 2155 2155 2155 2155 0
510 20250401 132400 0 2155 2155 2155 2155 0
511 20250401 132300 0 2155 2155 2155 2155 0
512 20250401 132200 0 2155 2155 2155 2155 0
513 20250401 132100 0 2155 2155 2155 2155 0
514 20250401 132000 0 2155 2155 2155 2155 0
515 20250401 131900 0 2155 2155 2155 2155 0
516 20250401 131800 0 2155 2155 2155 2155 0
517 20250401 131700 0 2155 2155 2155 2155 0
518 20250401 131600 0 2155 2155 2155 2155 0
519 20250401 131500 0 2155 2155 2155 2155 0
520 20250401 131400 0 2155 2155 2155 2155 0
521 20250401 131300 0 2155 2155 2155 2155 0
522 20250401 131200 0 2155 2155 2155 2155 0
523 20250401 131100 0 2155 2155 2155 2155 0
524 20250401 131000 0 2155 2155 2155 2155 0
525 20250401 130900 0 2155 2155 2155 2155 0
526 20250401 130800 0 2155 2155 2155 2155 0
527 20250401 130700 0 2155 2155 2155 2155 0
528 20250401 130600 0 2155 2155 2155 2155 0
529 20250401 130500 0 2155 2155 2155 2155 0
530 20250401 130400 0 2155 2155 2155 2155 0
531 20250401 130300 0 2155 2155 2155 2155 0
532 20250401 130200 0 2155 2155 2155 2155 0
533 20250401 130100 0 2155 2155 2155 2155 0
534 20250401 130000 0 2155 2155 2155 2155 0
535 20250401 125900 0 2155 2155 2155 2155 0
536 20250401 125800 0 2155 2155 2155 2155 0
537 20250401 125700 0 2155 2155 2155 2155 0
538 20250401 125600 0 2155 2155 2155 2155 0
539 20250401 125500 0 2155 2155 2155 2155 0
540 20250401 125400 0 2155 2155 2155 2155 0
541 20250401 125300 0 2155 2155 2155 2155 0
542 20250401 125200 0 2155 2155 2155 2155 0
543 20250401 125100 0 2155 2155 2155 2155 0
544 20250401 125000 0 2155 2155 2155 2155 0
545 20250401 124900 0 2155 2155 2155 2155 0
546 20250401 124800 0 2155 2155 2155 2155 0
547 20250401 124700 0 2155 2155 2155 2155 0
548 20250401 124600 0 2155 2155 2155 2155 0
549 20250401 124500 0 2155 2155 2155 2155 0
550 20250401 124400 0 2155 2155 2155 2155 0
551 20250401 124300 0 2155 2155 2155 2155 0
552 20250401 124200 0 2155 2155 2155 2155 0
553 20250401 124100 0 2155 2155 2155 2155 0
554 20250401 124000 0 2155 2155 2155 2155 0
555 20250401 123900 0 2155 2155 2155 2155 0
556 20250401 123800 0 2155 2155 2155 2155 0
557 20250401 123700 0 2155 2155 2155 2155 0
558 20250401 123600 0 2155 2155 2155 2155 0
559 20250401 123500 0 2155 2155 2155 2155 0
560 20250401 123400 0 2155 2155 2155 2155 0
561 20250401 123300 0 2155 2155 2155 2155 0
562 20250401 123200 0 2155 2155 2155 2155 0
563 20250401 123100 0 2155 2155 2155 2155 0
564 20250401 123000 0 2155 2155 2155 2155 0
565 20250401 122900 0 2155 2155 2155 2155 0
566 20250401 122800 0 2155 2155 2155 2155 0
567 20250401 122700 0 2155 2155 2155 2155 0
568 20250401 122600 0 2155 2155 2155 2155 0
569 20250401 122500 0 2155 2155 2155 2155 0
570 20250401 122400 0 2155 2155 2155 2155 0
571 20250401 122300 0 2155 2155 2155 2155 0
572 20250401 122200 0 2155 2155 2155 2155 0
573 20250401 122100 0 2155 2155 2155 2155 0
574 20250401 122000 0 2155 2155 2155 2155 0
575 20250401 121900 0 2155 2155 2155 2155 0
576 20250401 121800 0 2155 2155 2155 2155 0
577 20250401 121700 0 2155 2155 2155 2155 0
578 20250401 121600 0 2155 2155 2155 2155 0
579 20250401 121500 0 2155 2155 2155 2155 0
580 20250401 121400 0 2155 2155 2155 2155 0
581 20250401 121300 0 2155 2155 2155 2155 0
582 20250401 121200 0 2155 2155 2155 2155 0
583 20250401 121100 0 2155 2155 2155 2155 0
584 20250401 121000 0 2155 2155 2155 2155 0
585 20250401 120900 0 2155 2155 2155 2155 0
586 20250401 120800 0 2155 2155 2155 2155 0
587 20250401 120700 0 2155 2155 2155 2155 0
588 20250401 120600 0 2155 2155 2155 2155 0
589 20250401 120500 0 2155 2155 2155 2155 0
590 20250401 120400 0 2155 2155 2155 2155 0
591 20250401 120300 0 2155 2155 2155 2155 0
592 20250401 120200 0 2155 2155 2155 2155 0
593 20250401 120100 0 2155 2155 2155 2155 0
594 20250401 120000 0 2155 2155 2155 2155 0
595 20250401 115900 0 2155 2155 2155 2155 0
596 20250401 115800 0 2155 2155 2155 2155 0
597 20250401 115700 0 2155 2155 2155 2155 0
598 20250401 115600 0 2155 2155 2155 2155 0
599 20250401 115500 0 2155 2155 2155 2155 0
600 20250401 115400 0 2155 2155 2155 2155 0
601 20250401 115300 0 2155 2155 2155 2155 0
602 20250401 115200 0 2155 2155 2155 2155 0
603 20250401 115100 0 2155 2155 2155 2155 0
604 20250401 115000 0 2155 2155 2155 2155 0
605 20250401 114900 0 2155 2155 2155 2155 0
606 20250401 114800 0 2155 2155 2155 2155 0
607 20250401 114700 0 2155 2155 2155 2155 0
608 20250401 114600 0 2155 2155 2155 2155 0
609 20250401 114500 0 2155 2155 2155 2155 0
610 20250401 114400 0 2155 2155 2155 2155 0
611 20250401 114300 0 2155 2155 2155 2155 0
612 20250401 114200 0 2155 2155 2155 2155 0
613 20250401 114100 0 2155 2155 2155 2155 0
614 20250401 114000 0 2155 2155 2155 2155 0
615 20250401 113900 0 2155 2155 2155 2155 0
616 20250401 113800 0 2155 2155 2155 2155 0
617 20250401 113700 0 2155 2155 2155 2155 0
618 20250401 113600 0 2155 2155 2155 2155 0
619 20250401 113500 0 2155 2155 2155 2155 0
620 20250401 113400 0 2155 2155 2155 2155 0
621 20250401 113300 0 2155 2155 2155 2155 0
622 20250401 113200 0 2155 2155 2155 2155 0
623 20250401 113100 0 2155 2155 2155 2155 0
624 20250401 113000 0 2155 2155 2155 2155 0
625 20250401 112900 0 2155 2155 2155 2155 0
626 20250401 112800 0 2155 2155 2155 2155 0
627 20250401 112700 0 2155 2155 2155 2155 0
628 20250401 112600 0 2155 2155 2155 2155 0
629 20250401 112500 0 2155 2155 2155 2155 0
630 20250401 112400 0 2155 2155 2155 2155 0
631 20250401 112300 0 2155 2155 2155 2155 0
632 20250401 112200 0 2155 2155 2155 2155 0
633 20250401 112100 0 2155 2155 2155 2155 0
634 20250401 112000 0 2155 2155 2155 2155 0
635 20250401 111900 0 2155 2155 2155 2155 0
636 20250401 111800 0 2155 2155 2155 2155 0
637 20250401 111700 0 2155 2155 2155 2155 0
638 20250401 111600 0 2155 2155 2155 2155 0
639 20250401 111500 0 2155 2155 2155 2155 0
640 20250401 111400 0 2155 2155 2155 2155 0
641 20250401 111300 0 2155 2155 2155 2155 0
642 20250401 111200 0 2155 2155 2155 2155 0
643 20250401 111100 0 2155 2155 2155 2155 0
644 20250401 111000 0 2155 2155 2155 2155 0
645 20250401 110900 0 2155 2155 2155 2155 0
646 20250401 110800 0 2155 2155 2155 2155 0
647 20250401 110700 0 2155 2155 2155 2155 0
648 20250401 110600 0 2155 2155 2155 2155 0
649 20250401 110500 0 2155 2155 2155 2155 0
650 20250401 110400 0 2155 2155 2155 2155 0
651 20250401 110300 0 2155 2155 2155 2155 0
652 20250401 110200 0 2155 2155 2155 2155 0
653 20250401 110100 0 2155 2155 2155 2155 0
654 20250401 110000 0 2155 2155 2155 2155 0
655 20250401 105900 0 2155 2155 2155 2155 0
656 20250401 105800 0 2155 2155 2155 2155 0
657 20250401 105700 0 2155 2155 2155 2155 0
658 20250401 105600 0 2155 2155 2155 2155 0
659 20250401 105500 0 2155 2155 2155 2155 0
660 20250401 105400 0 2155 2155 2155 2155 0
661 20250401 105300 0 2155 2155 2155 2155 0
662 20250401 105200 0 2155 2155 2155 2155 0
663 20250401 105100 0 2155 2155 2155 2155 0
664 20250401 105000 0 2155 2155 2155 2155 0
665 20250401 104900 0 2155 2155 2155 2155 0
666 20250401 104800 0 2155 2155 2155 2155 0
667 20250401 104700 0 2155 2155 2155 2155 0
668 20250401 104600 0 2155 2155 2155 2155 0
669 20250401 104500 0 2155 2155 2155 2155 0
670 20250401 104400 0 2155 2155 2155 2155 0
671 20250401 104300 0 2155 2155 2155 2155 0
672 20250401 104200 0 2155 2155 2155 2155 0
673 20250401 104100 0 2155 2155 2155 2155 0
674 20250401 104000 0 2155 2155 2155 2155 0
675 20250401 103900 0 2155 2155 2155 2155 0
676 20250401 103800 0 2155 2155 2155 2155 0
677 20250401 103700 0 2155 2155 2155 2155 0
678 20250401 103600 0 2155 2155 2155 2155 0
679 20250401 103500 0 2155 2155 2155 2155 0
680 20250401 103400 0 2155 2155 2155 2155 0
681 20250401 103300 0 2155 2155 2155 2155 0
682 20250401 103200 0 2155 2155 2155 2155 0
683 20250401 103100 0 2155 2155 2155 2155 0
684 20250401 103000 0 2155 2155 2155 2155 0
685 20250401 102900 0 2155 2155 2155 2155 0
686 20250401 102800 0 2155 2155 2155 2155 0
687 20250401 102700 0 2155 2155 2155 2155 0
688 20250401 102600 0 2155 2155 2155 2155 0
689 20250401 102500 0 2155 2155 2155 2155 0
690 20250401 102400 0 2155 2155 2155 2155 0
691 20250401 102300 0 2155 2155 2155 2155 0
692 20250401 102200 0 2155 2155 2155 2155 0
693 20250401 102100 0 2155 2155 2155 2155 0
694 20250401 102000 0 2155 2155 2155 2155 0
695 20250401 101900 0 2155 2155 2155 2155 0
696 20250401 101800 0 2155 2155 2155 2155 0
697 20250401 101700 0 2155 2155 2155 2155 0
698 20250401 101600 0 2155 2155 2155 2155 0
699 20250401 101500 0 2155 2155 2155 2155 0
700 20250401 101400 0 2155 2155 2155 2155 0
701 20250401 101300 0 2155 2155 2155 2155 0
702 20250401 101200 0 2155 2155 2155 2155 0
703 20250401 101100 0 2155 2155 2155 2155 0
704 20250401 101000 0 2155 2155 2155 2155 0
705 20250401 100900 0 2155 2155 2155 2155 0
706 20250401 100800 0 2155 2155 2155 2155 0
707 20250401 100700 0 2155 2155 2155 2155 0
708 20250401 100600 0 2155 2155 2155 2155 0
709 20250401 100500 0 2155 2155 2155 2155 0
710 20250401 100400 0 2155 2155 2155 2155 0
711 20250401 100300 0 2155 2155 2155 2155 0
712 20250401 100200 0 2155 2155 2155 2155 0
713 20250401 100100 0 2155 2155 2155 2155 0
714 20250401 100000 0 2155 2155 2155 2155 0
715 20250401 095900 0 2155 2155 2155 2155 0
716 20250401 095800 0 2155 2155 2155 2155 0
717 20250401 095700 0 2155 2155 2155 2155 0
718 20250401 095600 0 2155 2155 2155 2155 0
719 20250401 095500 0 2155 2155 2155 2155 0
720 20250401 095400 0 2155 2155 2155 2155 0
721 20250401 095300 0 2155 2155 2155 2155 0
722 20250401 095200 0 2155 2155 2155 2155 0
723 20250401 095100 0 2155 2155 2155 2155 0
724 20250401 095000 0 2155 2155 2155 2155 0
725 20250401 094900 0 2155 2155 2155 2155 0
726 20250401 094800 0 2155 2155 2155 2155 0
727 20250401 094700 0 2155 2155 2155 2155 0
728 20250401 094600 0 2155 2155 2155 2155 0
729 20250401 094500 0 2155 2155 2155 2155 0
730 20250401 094400 0 2155 2155 2155 2155 0
731 20250401 094300 0 2155 2155 2155 2155 0
732 20250401 094200 0 2155 2155 2155 2155 0
733 20250401 094100 0 2155 2155 2155 2155 0
734 20250401 094000 0 2155 2155 2155 2155 0
735 20250401 093900 0 2155 2155 2155 2155 0
736 20250401 093800 0 2155 2155 2155 2155 0
737 20250401 093700 0 2155 2155 2155 2155 0
738 20250401 093600 0 2155 2155 2155 2155 0
739 20250401 093500 0 2155 2155 2155 2155 0
740 20250401 093400 0 2155 2155 2155 2155 0
741 20250401 093300 0 2155 2155 2155 2155 0
742 20250401 093200 0 2155 2155 2155 2155 0
743 20250401 093100 0 2155 2155 2155 2155 0
744 20250401 093000 0 2155 2155 2155 2155 0
745 20250401 092900 0 2155 2155 2155 2155 0
746 20250401 092800 0 2155 2155 2155 2155 0
747 20250401 092700 0 2155 2155 2155 2155 0
748 20250401 092600 0 2155 2155 2155 2155 0
749 20250401 092500 0 2155 2155 2155 2155 0
750 20250401 092400 0 2155 2155 2155 2155 0
751 20250401 092300 0 2155 2155 2155 2155 0
752 20250401 092200 0 2155 2155 2155 2155 0
753 20250401 092100 0 2155 2155 2155 2155 0
754 20250401 092000 0 2155 2155 2155 2155 0
755 20250401 091900 0 2155 2155 2155 2155 0
756 20250401 091800 0 2155 2155 2155 2155 0
757 20250401 091700 0 2155 2155 2155 2155 0
758 20250401 091600 0 2155 2155 2155 2155 0
759 20250401 091500 0 2155 2155 2155 2155 0
760 20250401 091400 0 2155 2155 2155 2155 0
761 20250401 091300 0 2155 2155 2155 2155 0
762 20250401 091200 0 2155 2155 2155 2155 0
763 20250401 091100 0 2155 2155 2155 2155 0
764 20250401 091000 0 2155 2155 2155 2155 0
765 20250401 090900 0 2155 2155 2155 2155 0
766 20250401 090800 0 2155 2155 2155 2155 0
767 20250401 090700 0 2155 2155 2155 2155 0
768 20250401 090600 0 2155 2155 2155 2155 0
769 20250401 090500 0 2155 2155 2155 2155 0
770 20250401 090400 0 2155 2155 2155 2155 0
771 20250401 090300 0 2155 2155 2155 2155 0
772 20250401 090200 0 2155 2155 2155 2155 0
773 20250401 090100 0 2155 2155 2155 2155 0
774 20250401 090000 0 2155 2155 2155 2155 0