Update 2025-04-01 4020 candle_min
This commit is contained in:
774
446440/min/candle-20250401.csv
Normal file
774
446440/min/candle-20250401.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215200,1632240,11380,11000,11380,11000,3
|
||||
20250401,215100,1632240,11380,11380,11380,11380,0
|
||||
20250401,215000,1632240,11380,11380,11380,11380,0
|
||||
20250401,214900,1632240,11380,11380,11380,11380,0
|
||||
20250401,214800,1632240,11380,11380,11380,11380,0
|
||||
20250401,214700,1632240,11380,11380,11380,11380,0
|
||||
20250401,214600,1632240,11380,11380,11380,11380,0
|
||||
20250401,214500,1632240,11380,11380,11380,11380,0
|
||||
20250401,214400,1632240,11380,11380,11380,11380,0
|
||||
20250401,214300,1632240,11380,11380,11380,11380,0
|
||||
20250401,214200,1632240,11380,11380,11380,11380,0
|
||||
20250401,214100,1632240,11380,11380,11380,11380,0
|
||||
20250401,214000,1632240,11380,11380,11380,11380,0
|
||||
20250401,213900,1632240,11380,11380,11380,11380,0
|
||||
20250401,213800,1632240,11380,11380,11380,11380,0
|
||||
20250401,213700,1632240,11380,11380,11380,11380,0
|
||||
20250401,213600,1632240,11380,11380,11380,11380,0
|
||||
20250401,213500,1632240,11380,11380,11380,11380,0
|
||||
20250401,213400,1632240,11380,11380,11380,11380,0
|
||||
20250401,213300,1632240,11380,11380,11380,11380,0
|
||||
20250401,213200,1632240,11380,11380,11380,11380,0
|
||||
20250401,213100,1632240,11380,11380,11380,11380,0
|
||||
20250401,213000,1632240,11380,11380,11380,11380,0
|
||||
20250401,212900,1632240,11380,11380,11380,11380,0
|
||||
20250401,212800,1632240,11380,11380,11380,11380,0
|
||||
20250401,212700,1632240,11380,11380,11380,11380,0
|
||||
20250401,212600,1632240,11380,11380,11380,11380,0
|
||||
20250401,212500,1632240,11380,11380,11380,11380,0
|
||||
20250401,212400,1632240,11380,11380,11380,11380,0
|
||||
20250401,212300,1632240,11380,11380,11380,11380,0
|
||||
20250401,212200,1632240,11380,11000,11380,11000,3
|
||||
20250401,212100,1632240,11380,11380,11380,11380,0
|
||||
20250401,212000,1632240,11380,11380,11380,11380,0
|
||||
20250401,211900,1632240,11380,11380,11380,11380,0
|
||||
20250401,211800,1632240,11380,11380,11380,11380,0
|
||||
20250401,211700,1632240,11380,11380,11380,11380,0
|
||||
20250401,211600,1632240,11380,11380,11380,11380,0
|
||||
20250401,211500,1632240,11380,11380,11380,11380,0
|
||||
20250401,211400,1632240,11380,11380,11380,11380,0
|
||||
20250401,211300,1632240,11380,11380,11380,11380,0
|
||||
20250401,211200,1632240,11380,11380,11380,11380,0
|
||||
20250401,211100,1632240,11380,11380,11380,11380,0
|
||||
20250401,211000,1632240,11380,11380,11380,11380,0
|
||||
20250401,210900,1632240,11380,11380,11380,11380,0
|
||||
20250401,210800,1632240,11380,11380,11380,11380,0
|
||||
20250401,210700,1632240,11380,11380,11380,11380,0
|
||||
20250401,210600,1632240,11380,11380,11380,11380,0
|
||||
20250401,210500,1632240,11380,11380,11380,11380,0
|
||||
20250401,210400,1632240,11380,11380,11380,11380,0
|
||||
20250401,210300,1632240,11380,11380,11380,11380,0
|
||||
20250401,210200,1632240,11380,11380,11380,11380,0
|
||||
20250401,210100,1632240,11380,11380,11380,11380,0
|
||||
20250401,210000,1632240,11380,11380,11380,11380,0
|
||||
20250401,205900,1632240,11380,11380,11380,11380,0
|
||||
20250401,205800,1632240,11380,11380,11380,11380,0
|
||||
20250401,205700,1632240,11380,11380,11380,11380,0
|
||||
20250401,205600,1632240,11380,11380,11380,11380,0
|
||||
20250401,205500,1632240,11380,11380,11380,11380,0
|
||||
20250401,205400,1632240,11380,11380,11380,11380,0
|
||||
20250401,205300,1632240,11380,11380,11380,11380,0
|
||||
20250401,205200,1632240,11380,11000,11380,11000,3
|
||||
20250401,205100,1632240,11380,11380,11380,11380,0
|
||||
20250401,205000,1632240,11380,11380,11380,11380,0
|
||||
20250401,204900,1632240,11380,11380,11380,11380,0
|
||||
20250401,204800,1632240,11380,11380,11380,11380,0
|
||||
20250401,204700,1632240,11380,11380,11380,11380,0
|
||||
20250401,204600,1632240,11380,11380,11380,11380,0
|
||||
20250401,204500,1632240,11380,11380,11380,11380,0
|
||||
20250401,204400,1632240,11380,11380,11380,11380,0
|
||||
20250401,204300,1632240,11380,11380,11380,11380,0
|
||||
20250401,204200,1632240,11380,11380,11380,11380,0
|
||||
20250401,204100,1632240,11380,11380,11380,11380,0
|
||||
20250401,204000,1632240,11380,11380,11380,11380,0
|
||||
20250401,203900,1632240,11380,11380,11380,11380,0
|
||||
20250401,203800,1632240,11380,11380,11380,11380,0
|
||||
20250401,203700,1632240,11380,11380,11380,11380,0
|
||||
20250401,203600,1632240,11380,11380,11380,11380,0
|
||||
20250401,203500,1632240,11380,11380,11380,11380,0
|
||||
20250401,203400,1632240,11380,11380,11380,11380,0
|
||||
20250401,203300,1632240,11380,11380,11380,11380,0
|
||||
20250401,203200,1632240,11380,11380,11380,11380,0
|
||||
20250401,203100,1632240,11380,11380,11380,11380,0
|
||||
20250401,203000,1632240,11380,11380,11380,11380,0
|
||||
20250401,202900,1632240,11380,11380,11380,11380,0
|
||||
20250401,202800,1632240,11380,11380,11380,11380,0
|
||||
20250401,202700,1632240,11380,11380,11380,11380,0
|
||||
20250401,202600,1632240,11380,11380,11380,11380,0
|
||||
20250401,202500,1632240,11380,11380,11380,11380,0
|
||||
20250401,202400,1632240,11380,11380,11380,11380,0
|
||||
20250401,202300,1632240,11380,11380,11380,11380,0
|
||||
20250401,202200,1632240,11380,11000,11380,11000,3
|
||||
20250401,202100,1632240,11380,11380,11380,11380,0
|
||||
20250401,202000,1632240,11380,11380,11380,11380,0
|
||||
20250401,201900,1632240,11380,11380,11380,11380,0
|
||||
20250401,201800,1632240,11380,11380,11380,11380,0
|
||||
20250401,201700,1632240,11380,11380,11380,11380,0
|
||||
20250401,201600,1632240,11380,11380,11380,11380,0
|
||||
20250401,201500,1632240,11380,11380,11380,11380,0
|
||||
20250401,201400,1632240,11380,11380,11380,11380,0
|
||||
20250401,201300,1632240,11380,11380,11380,11380,0
|
||||
20250401,201200,1632240,11380,11380,11380,11380,0
|
||||
20250401,201100,1632240,11380,11380,11380,11380,0
|
||||
20250401,201000,1632240,11380,11380,11380,11380,0
|
||||
20250401,200900,1632240,11380,11380,11380,11380,0
|
||||
20250401,200800,1632240,11380,11380,11380,11380,0
|
||||
20250401,200700,1632240,11380,11380,11380,11380,0
|
||||
20250401,200600,1632240,11380,11380,11380,11380,0
|
||||
20250401,200500,1632240,11380,11380,11380,11380,0
|
||||
20250401,200400,1632240,11380,11380,11380,11380,0
|
||||
20250401,200300,1632240,11380,11380,11380,11380,0
|
||||
20250401,200200,1632240,11380,11380,11380,11380,0
|
||||
20250401,200100,1632240,11380,11380,11380,11380,0
|
||||
20250401,200000,1632240,11380,11380,11380,11380,0
|
||||
20250401,195900,1632240,11380,11380,11380,11380,0
|
||||
20250401,195800,1632240,11380,11380,11380,11380,0
|
||||
20250401,195700,1632240,11380,11380,11380,11380,0
|
||||
20250401,195600,1632240,11380,11380,11380,11380,0
|
||||
20250401,195500,1632240,11380,11380,11380,11380,0
|
||||
20250401,195400,1632240,11380,11380,11380,11380,0
|
||||
20250401,195300,1632240,11380,11380,11380,11380,0
|
||||
20250401,195200,1632240,11380,11000,11380,11000,3
|
||||
20250401,195100,1632240,11380,11380,11380,11380,0
|
||||
20250401,195000,1632240,11380,11380,11380,11380,0
|
||||
20250401,194900,1632240,11380,11380,11380,11380,0
|
||||
20250401,194800,1632240,11380,11380,11380,11380,0
|
||||
20250401,194700,1632240,11380,11380,11380,11380,0
|
||||
20250401,194600,1632240,11380,11380,11380,11380,0
|
||||
20250401,194500,1632240,11380,11380,11380,11380,0
|
||||
20250401,194400,1632240,11380,11380,11380,11380,0
|
||||
20250401,194300,1632240,11380,11380,11380,11380,0
|
||||
20250401,194200,1632240,11380,11380,11380,11380,0
|
||||
20250401,194100,1632240,11380,11380,11380,11380,0
|
||||
20250401,194000,1632240,11380,11380,11380,11380,0
|
||||
20250401,193900,1632240,11380,11380,11380,11380,0
|
||||
20250401,193800,1632240,11380,11380,11380,11380,0
|
||||
20250401,193700,1632240,11380,11380,11380,11380,0
|
||||
20250401,193600,1632240,11380,11380,11380,11380,0
|
||||
20250401,193500,1632240,11380,11380,11380,11380,0
|
||||
20250401,193400,1632240,11380,11380,11380,11380,0
|
||||
20250401,193300,1632240,11380,11380,11380,11380,0
|
||||
20250401,193200,1632240,11380,11380,11380,11380,0
|
||||
20250401,193100,1632240,11380,11380,11380,11380,0
|
||||
20250401,193000,1632240,11380,11380,11380,11380,0
|
||||
20250401,192900,1632240,11380,11380,11380,11380,0
|
||||
20250401,192800,1632240,11380,11380,11380,11380,0
|
||||
20250401,192700,1632240,11380,11380,11380,11380,0
|
||||
20250401,192600,1632240,11380,11380,11380,11380,0
|
||||
20250401,192500,1632240,11380,11380,11380,11380,0
|
||||
20250401,192400,1632240,11380,11380,11380,11380,0
|
||||
20250401,192300,1632240,11380,11380,11380,11380,0
|
||||
20250401,192200,1632240,11380,11000,11380,11000,3
|
||||
20250401,192100,1632240,11380,11380,11380,11380,0
|
||||
20250401,192000,1632240,11380,11380,11380,11380,0
|
||||
20250401,191900,1632240,11380,11380,11380,11380,0
|
||||
20250401,191800,1632240,11380,11380,11380,11380,0
|
||||
20250401,191700,1632240,11380,11380,11380,11380,0
|
||||
20250401,191600,1632240,11380,11380,11380,11380,0
|
||||
20250401,191500,1632240,11380,11380,11380,11380,0
|
||||
20250401,191400,1632240,11380,11380,11380,11380,0
|
||||
20250401,191300,1632240,11380,11380,11380,11380,0
|
||||
20250401,191200,1632240,11380,11380,11380,11380,0
|
||||
20250401,191100,1632240,11380,11380,11380,11380,0
|
||||
20250401,191000,1632240,11380,11380,11380,11380,0
|
||||
20250401,190900,1632240,11380,11380,11380,11380,0
|
||||
20250401,190800,1632240,11380,11380,11380,11380,0
|
||||
20250401,190700,1632240,11380,11380,11380,11380,0
|
||||
20250401,190600,1632240,11380,11380,11380,11380,0
|
||||
20250401,190500,1632240,11380,11380,11380,11380,0
|
||||
20250401,190400,1632240,11380,11380,11380,11380,0
|
||||
20250401,190300,1632240,11380,11380,11380,11380,0
|
||||
20250401,190200,1632240,11380,11380,11380,11380,0
|
||||
20250401,190100,1632240,11380,11380,11380,11380,0
|
||||
20250401,190000,1632240,11380,11380,11380,11380,0
|
||||
20250401,185900,1632240,11380,11380,11380,11380,0
|
||||
20250401,185800,1632240,11380,11380,11380,11380,0
|
||||
20250401,185700,1632240,11380,11380,11380,11380,0
|
||||
20250401,185600,1632240,11380,11380,11380,11380,0
|
||||
20250401,185500,1632240,11380,11380,11380,11380,0
|
||||
20250401,185400,1632240,11380,11380,11380,11380,0
|
||||
20250401,185300,1632240,11380,11380,11380,11380,0
|
||||
20250401,185200,1632240,11380,11000,11380,11000,3
|
||||
20250401,185100,1632240,11380,11380,11380,11380,0
|
||||
20250401,185000,1632240,11380,11380,11380,11380,0
|
||||
20250401,184900,1632240,11380,11380,11380,11380,0
|
||||
20250401,184800,1632240,11380,11380,11380,11380,0
|
||||
20250401,184700,1632240,11380,11380,11380,11380,0
|
||||
20250401,184600,1632240,11380,11380,11380,11380,0
|
||||
20250401,184500,1632240,11380,11380,11380,11380,0
|
||||
20250401,184400,1632240,11380,11380,11380,11380,0
|
||||
20250401,184300,1632240,11380,11380,11380,11380,0
|
||||
20250401,184200,1632240,11380,11380,11380,11380,0
|
||||
20250401,184100,1632240,11380,11380,11380,11380,0
|
||||
20250401,184000,1632240,11380,11380,11380,11380,0
|
||||
20250401,183900,1632240,11380,11380,11380,11380,0
|
||||
20250401,183800,1632240,11380,11380,11380,11380,0
|
||||
20250401,183700,1632240,11380,11380,11380,11380,0
|
||||
20250401,183600,1632240,11380,11380,11380,11380,0
|
||||
20250401,183500,1632240,11380,11380,11380,11380,0
|
||||
20250401,183400,1632240,11380,11380,11380,11380,0
|
||||
20250401,183300,1632240,11380,11380,11380,11380,0
|
||||
20250401,183200,1632240,11380,11380,11380,11380,0
|
||||
20250401,183100,1632240,11380,11380,11380,11380,0
|
||||
20250401,183000,1632240,11380,11380,11380,11380,0
|
||||
20250401,182900,1632240,11380,11380,11380,11380,0
|
||||
20250401,182800,1632240,11380,11380,11380,11380,0
|
||||
20250401,182700,1632240,11380,11380,11380,11380,0
|
||||
20250401,182600,1632240,11380,11380,11380,11380,0
|
||||
20250401,182500,1632240,11380,11380,11380,11380,0
|
||||
20250401,182400,1632240,11380,11380,11380,11380,0
|
||||
20250401,182300,1632240,11380,11380,11380,11380,0
|
||||
20250401,182200,1632240,11380,11000,11380,11000,3
|
||||
20250401,182100,1632240,11380,11380,11380,11380,0
|
||||
20250401,182000,1632240,11380,11380,11380,11380,0
|
||||
20250401,181900,1632240,11380,11380,11380,11380,0
|
||||
20250401,181800,1632240,11380,11380,11380,11380,0
|
||||
20250401,181700,1632240,11380,11380,11380,11380,0
|
||||
20250401,181600,1632240,11380,11380,11380,11380,0
|
||||
20250401,181500,1632240,11380,11380,11380,11380,0
|
||||
20250401,181400,1632240,11380,11380,11380,11380,0
|
||||
20250401,181300,1632240,11380,11380,11380,11380,0
|
||||
20250401,181200,1632240,11380,11380,11380,11380,0
|
||||
20250401,181100,1632240,11380,11380,11380,11380,0
|
||||
20250401,181000,1632240,11380,11380,11380,11380,0
|
||||
20250401,180900,1632240,11380,11380,11380,11380,0
|
||||
20250401,180800,1632240,11380,11380,11380,11380,0
|
||||
20250401,180700,1632240,11380,11380,11380,11380,0
|
||||
20250401,180600,1632240,11380,11380,11380,11380,0
|
||||
20250401,180500,1632240,11380,11380,11380,11380,0
|
||||
20250401,180400,1632240,11380,11380,11380,11380,0
|
||||
20250401,180300,1632240,11380,11380,11380,11380,0
|
||||
20250401,180200,1632240,11380,11380,11380,11380,0
|
||||
20250401,180100,1632240,11380,11380,11380,11380,0
|
||||
20250401,180000,1632240,11380,11380,11380,11380,0
|
||||
20250401,175900,1632240,11380,11380,11380,11380,0
|
||||
20250401,175800,1632240,11380,11380,11380,11380,0
|
||||
20250401,175700,1632240,11380,11380,11380,11380,0
|
||||
20250401,175600,1632240,11380,11380,11380,11380,0
|
||||
20250401,175500,1632240,11380,11380,11380,11380,0
|
||||
20250401,175400,1632240,11380,11380,11380,11380,0
|
||||
20250401,175300,1632240,11380,11380,11380,11380,0
|
||||
20250401,175200,1632240,11380,11000,11380,11000,3
|
||||
20250401,175100,1632240,11380,11380,11380,11380,0
|
||||
20250401,175000,1632240,11380,11380,11380,11380,0
|
||||
20250401,174900,1632240,11380,11380,11380,11380,0
|
||||
20250401,174800,1632240,11380,11380,11380,11380,0
|
||||
20250401,174700,1632240,11380,11380,11380,11380,0
|
||||
20250401,174600,1632240,11380,11380,11380,11380,0
|
||||
20250401,174500,1632240,11380,11380,11380,11380,0
|
||||
20250401,174400,1632240,11380,11380,11380,11380,0
|
||||
20250401,174300,1632240,11380,11380,11380,11380,0
|
||||
20250401,174200,1632240,11380,11380,11380,11380,0
|
||||
20250401,174100,1632240,11380,11380,11380,11380,0
|
||||
20250401,174000,1632240,11380,11380,11380,11380,0
|
||||
20250401,173900,1632240,11380,11380,11380,11380,0
|
||||
20250401,173800,1632240,11380,11380,11380,11380,0
|
||||
20250401,173700,1632240,11380,11380,11380,11380,0
|
||||
20250401,173600,1632240,11380,11380,11380,11380,0
|
||||
20250401,173500,1632240,11380,11380,11380,11380,0
|
||||
20250401,173400,1632240,11380,11380,11380,11380,0
|
||||
20250401,173300,1632240,11380,11380,11380,11380,0
|
||||
20250401,173200,1632240,11380,11380,11380,11380,0
|
||||
20250401,173100,1632240,11380,11380,11380,11380,0
|
||||
20250401,173000,1632240,11380,11380,11380,11380,0
|
||||
20250401,172900,1632240,11380,11380,11380,11380,0
|
||||
20250401,172800,1632240,11380,11380,11380,11380,0
|
||||
20250401,172700,1632240,11380,11380,11380,11380,0
|
||||
20250401,172600,1632240,11380,11380,11380,11380,0
|
||||
20250401,172500,1632240,11380,11380,11380,11380,0
|
||||
20250401,172400,1632240,11380,11380,11380,11380,0
|
||||
20250401,172300,1632240,11380,11380,11380,11380,0
|
||||
20250401,172200,1632240,11380,11000,11380,11000,3
|
||||
20250401,172100,1632240,11380,11380,11380,11380,0
|
||||
20250401,172000,1632240,11380,11380,11380,11380,0
|
||||
20250401,171900,1632240,11380,11380,11380,11380,0
|
||||
20250401,171800,1632240,11380,11380,11380,11380,0
|
||||
20250401,171700,1632240,11380,11380,11380,11380,0
|
||||
20250401,171600,1632240,11380,11380,11380,11380,0
|
||||
20250401,171500,1632240,11380,11380,11380,11380,0
|
||||
20250401,171400,1632240,11380,11380,11380,11380,0
|
||||
20250401,171300,1632240,11380,11380,11380,11380,0
|
||||
20250401,171200,1632240,11380,11380,11380,11380,0
|
||||
20250401,171100,1632240,11380,11380,11380,11380,0
|
||||
20250401,171000,1632240,11380,11380,11380,11380,0
|
||||
20250401,170900,1632240,11380,11380,11380,11380,0
|
||||
20250401,170800,1632240,11380,11380,11380,11380,0
|
||||
20250401,170700,1632240,11380,11380,11380,11380,0
|
||||
20250401,170600,1632240,11380,11380,11380,11380,0
|
||||
20250401,170500,1632240,11380,11380,11380,11380,0
|
||||
20250401,170400,1632240,11380,11380,11380,11380,0
|
||||
20250401,170300,1632240,11380,11380,11380,11380,0
|
||||
20250401,170200,1632240,11380,11380,11380,11380,0
|
||||
20250401,170100,1632240,11380,11380,11380,11380,0
|
||||
20250401,170000,1632240,11380,11380,11380,11380,0
|
||||
20250401,165900,1632240,11380,11380,11380,11380,0
|
||||
20250401,165800,1632240,11380,11380,11380,11380,0
|
||||
20250401,165700,1632240,11380,11380,11380,11380,0
|
||||
20250401,165600,1632240,11380,11380,11380,11380,0
|
||||
20250401,165500,1632240,11380,11380,11380,11380,0
|
||||
20250401,165400,1632240,11380,11380,11380,11380,0
|
||||
20250401,165300,1632240,11380,11380,11380,11380,0
|
||||
20250401,165200,1632240,11380,11000,11380,11000,3
|
||||
20250401,165100,1632240,11380,11380,11380,11380,0
|
||||
20250401,165000,1632240,11380,11380,11380,11380,0
|
||||
20250401,164900,1632240,11380,11380,11380,11380,0
|
||||
20250401,164800,1632240,11380,11380,11380,11380,0
|
||||
20250401,164700,1632240,11380,11380,11380,11380,0
|
||||
20250401,164600,1632240,11380,11380,11380,11380,0
|
||||
20250401,164500,1632240,11380,11380,11380,11380,0
|
||||
20250401,164400,1632240,11380,11380,11380,11380,0
|
||||
20250401,164300,1632240,11380,11380,11380,11380,0
|
||||
20250401,164200,1632240,11380,11380,11380,11380,0
|
||||
20250401,164100,1632240,11380,11380,11380,11380,0
|
||||
20250401,164000,1632240,11380,11380,11380,11380,0
|
||||
20250401,163900,1632240,11380,11380,11380,11380,0
|
||||
20250401,163800,1632240,11380,11380,11380,11380,0
|
||||
20250401,163700,1632240,11380,11380,11380,11380,0
|
||||
20250401,163600,1632240,11380,11380,11380,11380,0
|
||||
20250401,163500,1632240,11380,11380,11380,11380,0
|
||||
20250401,163400,1632240,11380,11380,11380,11380,0
|
||||
20250401,163300,1632240,11380,11380,11380,11380,0
|
||||
20250401,163200,1632240,11380,11380,11380,11380,0
|
||||
20250401,163100,1632240,11380,11380,11380,11380,0
|
||||
20250401,163000,1632240,11380,11380,11380,11380,0
|
||||
20250401,162900,1632240,11380,11380,11380,11380,0
|
||||
20250401,162800,1632240,11380,11380,11380,11380,0
|
||||
20250401,162700,1632240,11380,11380,11380,11380,0
|
||||
20250401,162600,1632240,11380,11380,11380,11380,0
|
||||
20250401,162500,1632240,11380,11380,11380,11380,0
|
||||
20250401,162400,1632240,11380,11380,11380,11380,0
|
||||
20250401,162300,1632240,11380,11380,11380,11380,0
|
||||
20250401,162200,1632240,11380,11000,11380,11000,3
|
||||
20250401,162100,1632240,11380,11380,11380,11380,0
|
||||
20250401,162000,1632240,11380,11380,11380,11380,0
|
||||
20250401,161900,1632240,11380,11380,11380,11380,0
|
||||
20250401,161800,1632240,11380,11380,11380,11380,0
|
||||
20250401,161700,1632240,11380,11380,11380,11380,0
|
||||
20250401,161600,1632240,11380,11380,11380,11380,0
|
||||
20250401,161500,1632240,11380,11380,11380,11380,0
|
||||
20250401,161400,1632240,11380,11380,11380,11380,0
|
||||
20250401,161300,1632240,11380,11380,11380,11380,0
|
||||
20250401,161200,1632240,11380,11380,11380,11380,0
|
||||
20250401,161100,1632240,11380,11380,11380,11380,0
|
||||
20250401,161000,1632240,11380,11380,11380,11380,0
|
||||
20250401,160900,1632240,11380,11380,11380,11380,0
|
||||
20250401,160800,1632240,11380,11380,11380,11380,0
|
||||
20250401,160700,1632240,11380,11380,11380,11380,0
|
||||
20250401,160600,1632240,11380,11380,11380,11380,0
|
||||
20250401,160500,1632240,11380,11380,11380,11380,0
|
||||
20250401,160400,1632240,11380,11380,11380,11380,0
|
||||
20250401,160300,1632240,11380,11380,11380,11380,0
|
||||
20250401,160200,1632240,11380,11380,11380,11380,0
|
||||
20250401,160100,1632240,11380,11380,11380,11380,0
|
||||
20250401,160000,1632240,11380,11380,11380,11380,0
|
||||
20250401,155900,1632240,11380,11380,11380,11380,0
|
||||
20250401,155800,1632240,11380,11380,11380,11380,0
|
||||
20250401,155700,1632240,11380,11380,11380,11380,0
|
||||
20250401,155600,1632240,11380,11380,11380,11380,0
|
||||
20250401,155500,1632240,11380,11380,11380,11380,0
|
||||
20250401,155400,1632240,11380,11380,11380,11380,0
|
||||
20250401,155300,1632240,11380,11380,11380,11380,0
|
||||
20250401,155200,1632240,11380,11000,11380,11000,3
|
||||
20250401,155100,1632240,11380,11380,11380,11380,0
|
||||
20250401,155000,1632240,11380,11380,11380,11380,0
|
||||
20250401,154900,1632240,11380,11380,11380,11380,0
|
||||
20250401,154800,1632240,11380,11380,11380,11380,0
|
||||
20250401,154700,1632240,11380,11380,11380,11380,0
|
||||
20250401,154600,1632240,11380,11380,11380,11380,0
|
||||
20250401,154500,1632240,11380,11380,11380,11380,0
|
||||
20250401,154400,1632240,11380,11380,11380,11380,0
|
||||
20250401,154300,1632240,11380,11380,11380,11380,0
|
||||
20250401,154200,1632240,11380,11380,11380,11380,0
|
||||
20250401,154100,1632240,11380,11380,11380,11380,0
|
||||
20250401,154000,1632240,11380,11380,11380,11380,0
|
||||
20250401,153900,1632240,11380,11380,11380,11380,0
|
||||
20250401,153800,1632240,11380,11380,11380,11380,0
|
||||
20250401,153700,1632240,11380,11380,11380,11380,0
|
||||
20250401,153600,1632240,11380,11380,11380,11380,0
|
||||
20250401,153500,1632240,11380,11380,11380,11380,0
|
||||
20250401,153400,1632240,11380,11380,11380,11380,0
|
||||
20250401,153300,1632240,11380,11380,11380,11380,0
|
||||
20250401,153200,1632240,11380,11380,11380,11380,0
|
||||
20250401,153100,1632240,11380,11380,11380,11380,0
|
||||
20250401,153000,1632240,11380,11380,11380,11380,0
|
||||
20250401,152900,1632240,11380,11380,11380,11380,0
|
||||
20250401,152800,1632240,11380,11380,11380,11380,0
|
||||
20250401,152700,1632240,11380,11380,11380,11380,0
|
||||
20250401,152600,1632240,11380,11380,11380,11380,0
|
||||
20250401,152500,1632240,11380,11380,11380,11380,0
|
||||
20250401,152400,1632240,11380,11380,11380,11380,0
|
||||
20250401,152300,1632240,11380,11380,11380,11380,0
|
||||
20250401,152200,1632240,11380,11380,11380,11380,0
|
||||
20250401,152100,1632240,11380,11380,11380,11380,0
|
||||
20250401,152000,1632240,11380,11380,11380,11380,0
|
||||
20250401,151900,1632240,11380,11380,11380,11380,0
|
||||
20250401,151800,1632240,11380,11380,11380,11380,0
|
||||
20250401,151700,1632240,11380,11380,11380,11380,0
|
||||
20250401,151600,1632240,11380,11380,11380,11380,0
|
||||
20250401,151500,1632240,11380,11380,11380,11380,0
|
||||
20250401,151400,1632240,11380,11380,11380,11380,0
|
||||
20250401,151300,1632240,11380,11380,11380,11380,0
|
||||
20250401,151200,1632240,11380,11380,11380,11380,0
|
||||
20250401,151100,1632240,11380,11380,11380,11380,0
|
||||
20250401,151000,1632240,11380,11380,11380,11380,0
|
||||
20250401,150900,1632240,11380,11380,11380,11380,0
|
||||
20250401,150800,1632240,11380,11380,11380,11380,0
|
||||
20250401,150700,1632240,11380,11380,11380,11380,0
|
||||
20250401,150600,1632240,11380,11380,11380,11380,0
|
||||
20250401,150500,1632240,11380,11380,11380,11380,0
|
||||
20250401,150400,1632240,11380,11380,11380,11380,0
|
||||
20250401,150300,1632240,11380,11380,11380,11380,0
|
||||
20250401,150200,1632240,11380,11380,11380,11380,0
|
||||
20250401,150100,1632240,11380,11380,11380,11380,0
|
||||
20250401,150000,1632240,11380,11380,11380,11380,0
|
||||
20250401,145900,1632240,11380,11380,11380,11380,0
|
||||
20250401,145800,1632240,11380,11380,11380,11380,0
|
||||
20250401,145700,1632240,11380,11380,11380,11380,0
|
||||
20250401,145600,1632240,11380,11380,11380,11380,0
|
||||
20250401,145500,1632240,11380,11380,11380,11380,0
|
||||
20250401,145400,1632240,11380,11380,11380,11380,0
|
||||
20250401,145300,1632240,11380,11380,11380,11380,0
|
||||
20250401,145200,1632240,11380,11380,11380,11380,0
|
||||
20250401,145100,1632240,11380,11380,11380,11380,0
|
||||
20250401,145000,1632240,11380,11380,11380,11380,0
|
||||
20250401,144900,1632240,11380,11380,11380,11380,0
|
||||
20250401,144800,1632240,11380,11380,11380,11380,0
|
||||
20250401,144700,1632240,11380,11380,11380,11380,0
|
||||
20250401,144600,1632240,11380,11380,11380,11380,0
|
||||
20250401,144500,1632240,11380,11380,11380,11380,0
|
||||
20250401,144400,1632240,11380,11380,11380,11380,0
|
||||
20250401,144300,1632240,11380,11380,11380,11380,0
|
||||
20250401,144200,1632240,11380,11380,11380,11380,0
|
||||
20250401,144100,1632240,11380,11380,11380,11380,0
|
||||
20250401,144000,1632240,11380,11380,11380,11380,0
|
||||
20250401,143900,1632240,11380,11380,11380,11380,0
|
||||
20250401,143800,1632240,11380,11380,11380,11380,0
|
||||
20250401,143700,1632240,11380,11380,11380,11380,0
|
||||
20250401,143600,1632240,11380,11380,11380,11380,0
|
||||
20250401,143500,1632240,11380,11380,11380,11380,0
|
||||
20250401,143400,1632240,11380,11380,11380,11380,0
|
||||
20250401,143300,1632240,11380,11380,11380,11380,0
|
||||
20250401,143200,1632240,11380,11380,11380,11380,0
|
||||
20250401,143100,1632240,11380,11380,11380,11380,0
|
||||
20250401,143000,1632240,11380,11380,11380,11380,0
|
||||
20250401,142900,1632240,11380,11380,11380,11380,0
|
||||
20250401,142800,1632240,11380,11380,11380,11380,0
|
||||
20250401,142700,1632240,11380,11380,11380,11380,0
|
||||
20250401,142600,1632240,11380,11380,11380,11380,0
|
||||
20250401,142500,1632240,11380,11380,11380,11380,0
|
||||
20250401,142400,1632240,11380,11380,11380,11380,0
|
||||
20250401,142300,1632240,11380,11380,11380,11380,0
|
||||
20250401,142200,1632240,11380,11380,11380,11380,0
|
||||
20250401,142100,1632240,11380,11380,11380,11380,0
|
||||
20250401,142000,1632240,11380,11380,11380,11380,0
|
||||
20250401,141900,1632240,11380,11380,11380,11380,0
|
||||
20250401,141800,1632240,11380,11380,11380,11380,0
|
||||
20250401,141700,1632240,11380,11380,11380,11380,0
|
||||
20250401,141600,1632240,11380,11380,11380,11380,0
|
||||
20250401,141500,1632240,11380,11380,11380,11380,0
|
||||
20250401,141400,1632240,11380,11380,11380,11380,0
|
||||
20250401,141300,1632240,11380,11380,11380,11380,0
|
||||
20250401,141200,1632240,11380,11380,11380,11380,0
|
||||
20250401,141100,1632240,11380,11380,11380,11380,0
|
||||
20250401,141000,1632240,11380,11380,11380,11380,0
|
||||
20250401,140900,1632240,11380,11380,11380,11380,0
|
||||
20250401,140800,1632240,11380,11380,11380,11380,0
|
||||
20250401,140700,1632240,11380,11380,11380,11380,0
|
||||
20250401,140600,1632240,11380,11380,11380,11380,0
|
||||
20250401,140500,1632240,11380,11380,11380,11380,0
|
||||
20250401,140400,1632240,11380,11380,11380,11380,0
|
||||
20250401,140300,1632240,11380,11380,11380,11380,0
|
||||
20250401,140200,1632240,11380,11380,11380,11380,0
|
||||
20250401,140100,1632240,11380,11380,11380,11380,0
|
||||
20250401,140000,1632240,11380,11380,11380,11380,0
|
||||
20250401,135900,1632240,11380,11380,11380,11380,0
|
||||
20250401,135800,1632240,11380,11380,11380,11380,0
|
||||
20250401,135700,1632240,11380,11380,11380,11380,0
|
||||
20250401,135600,1632240,11380,11380,11380,11380,0
|
||||
20250401,135500,1632240,11380,11380,11380,11380,0
|
||||
20250401,135400,1632240,11380,11380,11380,11380,0
|
||||
20250401,135300,1632240,11380,11380,11380,11380,0
|
||||
20250401,135200,1632240,11380,11380,11380,11380,0
|
||||
20250401,135100,1632240,11380,11380,11380,11380,0
|
||||
20250401,135000,1632240,11380,11380,11380,11380,0
|
||||
20250401,134900,1632240,11380,11380,11380,11380,0
|
||||
20250401,134800,1632240,11380,11380,11380,11380,0
|
||||
20250401,134700,1632240,11380,11380,11380,11380,0
|
||||
20250401,134600,1632240,11380,11380,11380,11380,0
|
||||
20250401,134500,1632240,11380,11380,11380,11380,0
|
||||
20250401,134400,1632240,11380,11380,11380,11380,0
|
||||
20250401,134300,1632240,11380,11380,11380,11380,0
|
||||
20250401,134200,1632240,11380,11380,11380,11380,0
|
||||
20250401,134100,1632240,11380,11380,11380,11380,0
|
||||
20250401,134000,1632240,11380,11380,11380,11380,0
|
||||
20250401,133900,1632240,11380,11380,11380,11380,0
|
||||
20250401,133800,1632240,11380,11380,11380,11380,0
|
||||
20250401,133700,1632240,11380,11380,11380,11380,0
|
||||
20250401,133600,1632240,11380,11380,11380,11380,0
|
||||
20250401,133500,1632240,11380,11380,11380,11380,0
|
||||
20250401,133400,1632240,11380,11380,11380,11380,0
|
||||
20250401,133300,1632240,11380,11380,11380,11380,0
|
||||
20250401,133200,1632240,11380,11380,11380,11380,0
|
||||
20250401,133100,1632240,11380,11380,11380,11380,0
|
||||
20250401,133000,1632240,11380,11380,11380,11380,0
|
||||
20250401,132900,1632240,11380,11380,11380,11380,0
|
||||
20250401,132800,1632240,11380,11380,11380,11380,0
|
||||
20250401,132700,1632240,11380,11380,11380,11380,0
|
||||
20250401,132600,1632240,11380,11380,11380,11380,0
|
||||
20250401,132500,1632240,11380,11380,11380,11380,0
|
||||
20250401,132400,1632240,11380,11380,11380,11380,0
|
||||
20250401,132300,1632240,11380,11380,11380,11380,0
|
||||
20250401,132200,1632240,11380,11380,11380,11380,0
|
||||
20250401,132100,1632240,11380,11380,11380,11380,0
|
||||
20250401,132000,1632240,11380,11380,11380,11380,0
|
||||
20250401,131900,1632240,11380,11380,11380,11380,0
|
||||
20250401,131800,1632240,11380,11380,11380,11380,0
|
||||
20250401,131700,1632240,11380,11380,11380,11380,0
|
||||
20250401,131600,1632240,11380,11380,11380,11380,0
|
||||
20250401,131500,1632240,11380,11380,11380,11380,0
|
||||
20250401,131400,1632240,11380,11380,11380,11380,0
|
||||
20250401,131300,1632240,11380,11380,11380,11380,0
|
||||
20250401,131200,1632240,11380,11380,11380,11380,0
|
||||
20250401,131100,1632240,11380,11380,11380,11380,0
|
||||
20250401,131000,1632240,11380,11380,11380,11380,0
|
||||
20250401,130900,1632240,11380,11380,11380,11380,0
|
||||
20250401,130800,1632240,11380,11380,11380,11380,0
|
||||
20250401,130700,1632240,11380,11380,11380,11380,0
|
||||
20250401,130600,1632240,11380,11380,11380,11380,0
|
||||
20250401,130500,1632240,11380,11380,11380,11380,0
|
||||
20250401,130400,1632240,11380,11380,11380,11380,0
|
||||
20250401,130300,1632240,11380,11380,11380,11380,0
|
||||
20250401,130200,1632240,11380,11380,11380,11380,0
|
||||
20250401,130100,1632240,11380,11380,11380,11380,0
|
||||
20250401,130000,1632240,11380,11380,11380,11380,0
|
||||
20250401,125900,1632240,11380,11380,11380,11380,0
|
||||
20250401,125800,1632240,11380,11380,11380,11380,0
|
||||
20250401,125700,1632240,11380,11380,11380,11380,0
|
||||
20250401,125600,1632240,11380,11380,11380,11380,0
|
||||
20250401,125500,1632240,11380,11380,11380,11380,0
|
||||
20250401,125400,1632240,11380,11380,11380,11380,0
|
||||
20250401,125300,1632240,11380,11380,11380,11380,0
|
||||
20250401,125200,1632240,11380,11380,11380,11380,0
|
||||
20250401,125100,1632240,11380,11380,11380,11380,0
|
||||
20250401,125000,1632240,11380,11380,11380,11380,0
|
||||
20250401,124900,1632240,11380,11380,11380,11380,0
|
||||
20250401,124800,1632240,11380,11380,11380,11380,0
|
||||
20250401,124700,1632240,11380,11380,11380,11380,0
|
||||
20250401,124600,1632240,11380,11380,11380,11380,0
|
||||
20250401,124500,1632240,11380,11380,11380,11380,0
|
||||
20250401,124400,1632240,11380,11380,11380,11380,0
|
||||
20250401,124300,1632240,11380,11380,11380,11380,0
|
||||
20250401,124200,1632240,11380,11380,11380,11380,0
|
||||
20250401,124100,1632240,11380,11380,11380,11380,0
|
||||
20250401,124000,1632240,11380,11380,11380,11380,0
|
||||
20250401,123900,1632240,11380,11380,11380,11380,0
|
||||
20250401,123800,1632240,11380,11380,11380,11380,0
|
||||
20250401,123700,1632240,11380,11380,11380,11380,0
|
||||
20250401,123600,1632240,11380,11380,11380,11380,0
|
||||
20250401,123500,1632240,11380,11380,11380,11380,0
|
||||
20250401,123400,1632240,11380,11380,11380,11380,0
|
||||
20250401,123300,1632240,11380,11380,11380,11380,0
|
||||
20250401,123200,1632240,11380,11380,11380,11380,0
|
||||
20250401,123100,1632240,11380,11380,11380,11380,0
|
||||
20250401,123000,1632240,11380,11380,11380,11380,0
|
||||
20250401,122900,1632240,11380,11380,11380,11380,0
|
||||
20250401,122800,1632240,11380,11380,11380,11380,0
|
||||
20250401,122700,1632240,11380,11380,11380,11380,0
|
||||
20250401,122600,1632240,11380,11380,11380,11380,0
|
||||
20250401,122500,1632240,11380,11380,11380,11380,0
|
||||
20250401,122400,1632240,11380,11380,11380,11380,0
|
||||
20250401,122300,1632240,11380,11380,11380,11380,0
|
||||
20250401,122200,1632240,11380,11380,11380,11380,0
|
||||
20250401,122100,1632240,11380,11380,11380,11380,0
|
||||
20250401,122000,1632240,11380,11380,11380,11380,0
|
||||
20250401,121900,1632240,11380,11380,11380,11380,0
|
||||
20250401,121800,1632240,11380,11380,11380,11380,0
|
||||
20250401,121700,1632240,11380,11380,11380,11380,0
|
||||
20250401,121600,1632240,11380,11380,11380,11380,0
|
||||
20250401,121500,1632240,11380,11380,11380,11380,0
|
||||
20250401,121400,1632240,11380,11380,11380,11380,0
|
||||
20250401,121300,1632240,11380,11380,11380,11380,0
|
||||
20250401,121200,1632240,11380,11380,11380,11380,0
|
||||
20250401,121100,1632240,11380,11380,11380,11380,0
|
||||
20250401,121000,1632240,11380,11380,11380,11380,0
|
||||
20250401,120900,1632240,11380,11380,11380,11380,0
|
||||
20250401,120800,1632240,11380,11380,11380,11380,0
|
||||
20250401,120700,1632240,11380,11380,11380,11380,0
|
||||
20250401,120600,1632240,11380,11380,11380,11380,0
|
||||
20250401,120500,1632240,11380,11380,11380,11380,0
|
||||
20250401,120400,1632240,11380,11380,11380,11380,0
|
||||
20250401,120300,1632240,11380,11380,11380,11380,0
|
||||
20250401,120200,1632240,11380,11380,11380,11380,0
|
||||
20250401,120100,1632240,11380,11380,11380,11380,0
|
||||
20250401,120000,1632240,11380,11380,11380,11380,0
|
||||
20250401,115900,1632240,11380,11380,11380,11380,0
|
||||
20250401,115800,1632240,11380,11380,11380,11380,0
|
||||
20250401,115700,1632240,11380,11380,11380,11380,0
|
||||
20250401,115600,1632240,11380,11380,11380,11380,0
|
||||
20250401,115500,1632240,11380,11380,11380,11380,0
|
||||
20250401,115400,1632240,11380,11380,11380,11380,0
|
||||
20250401,115300,1632240,11380,11380,11380,11380,0
|
||||
20250401,115200,1632240,11380,11380,11380,11380,0
|
||||
20250401,115100,1632240,11380,11380,11380,11380,0
|
||||
20250401,115000,1632240,11380,11380,11380,11380,0
|
||||
20250401,114900,1632240,11380,11380,11380,11380,0
|
||||
20250401,114800,1632240,11380,11380,11380,11380,0
|
||||
20250401,114700,1632240,11380,11380,11380,11380,0
|
||||
20250401,114600,1632240,11380,11380,11380,11380,0
|
||||
20250401,114500,1632240,11380,11380,11380,11380,0
|
||||
20250401,114400,1632240,11380,11380,11380,11380,0
|
||||
20250401,114300,1632240,11380,11380,11380,11380,0
|
||||
20250401,114200,1632240,11380,11380,11380,11380,0
|
||||
20250401,114100,1632240,11380,11380,11380,11380,0
|
||||
20250401,114000,1632240,11380,11380,11380,11380,0
|
||||
20250401,113900,1632240,11380,11380,11380,11380,0
|
||||
20250401,113800,1632240,11380,11380,11380,11380,0
|
||||
20250401,113700,1632240,11380,11380,11380,11380,0
|
||||
20250401,113600,1632240,11380,11380,11380,11380,0
|
||||
20250401,113500,1632240,11380,11380,11380,11380,0
|
||||
20250401,113400,1632240,11380,11380,11380,11380,0
|
||||
20250401,113300,1632240,11380,11380,11380,11380,0
|
||||
20250401,113200,1632240,11380,11380,11380,11380,0
|
||||
20250401,113100,1632240,11380,11380,11380,11380,0
|
||||
20250401,113000,1632240,11380,11380,11380,11380,0
|
||||
20250401,112900,1632240,11380,11380,11380,11380,0
|
||||
20250401,112800,1632240,11380,11380,11380,11380,0
|
||||
20250401,112700,1632240,11380,11380,11380,11380,0
|
||||
20250401,112600,1632240,11380,11380,11380,11380,0
|
||||
20250401,112500,1632240,11380,11380,11380,11380,0
|
||||
20250401,112400,1632240,11380,11380,11380,11380,0
|
||||
20250401,112300,1632240,11380,11380,11380,11380,0
|
||||
20250401,112200,1632240,11380,11380,11380,11380,0
|
||||
20250401,112100,1632240,11380,11380,11380,11380,0
|
||||
20250401,112000,1632240,11380,11380,11380,11380,0
|
||||
20250401,111900,1632240,11380,11380,11380,11380,0
|
||||
20250401,111800,1632240,11380,11380,11380,11380,0
|
||||
20250401,111700,1632240,11380,11380,11380,11380,0
|
||||
20250401,111600,1632240,11380,11380,11380,11380,0
|
||||
20250401,111500,1632240,11380,11380,11380,11380,0
|
||||
20250401,111400,1632240,11380,11380,11380,11380,0
|
||||
20250401,111300,1632240,11380,11380,11380,11380,0
|
||||
20250401,111200,1632240,11380,11380,11380,11380,0
|
||||
20250401,111100,1632240,11380,11380,11380,11380,0
|
||||
20250401,111000,1632240,11380,11000,11380,11000,3
|
||||
20250401,110900,1598860,10110,10110,10110,10110,0
|
||||
20250401,110800,1598860,10110,10110,10110,10110,0
|
||||
20250401,110700,1598860,10110,10110,10110,10110,0
|
||||
20250401,110600,1598860,10110,10110,10110,10110,0
|
||||
20250401,110500,1598860,10110,10110,10110,10110,0
|
||||
20250401,110400,1598860,10110,10110,10110,10110,0
|
||||
20250401,110300,1598860,10110,10110,10110,10110,0
|
||||
20250401,110200,1598860,10110,10110,10110,10110,0
|
||||
20250401,110100,1598860,10110,10110,10110,10110,0
|
||||
20250401,110000,1598860,10110,10110,10110,10110,0
|
||||
20250401,105900,1598860,10110,10110,10110,10110,0
|
||||
20250401,105800,1598860,10110,10500,10500,10110,50
|
||||
20250401,105700,1092000,10500,10500,10500,10500,0
|
||||
20250401,105600,1092000,10500,10500,10500,10500,0
|
||||
20250401,105500,1092000,10500,10500,10500,10500,0
|
||||
20250401,105400,1092000,10500,10500,10500,10500,0
|
||||
20250401,105300,1092000,10500,10500,10500,10500,0
|
||||
20250401,105200,1092000,10500,10500,10500,10500,0
|
||||
20250401,105100,1092000,10500,10500,10500,10500,0
|
||||
20250401,105000,1092000,10500,10500,10500,10500,0
|
||||
20250401,104900,1092000,10500,10500,10500,10500,0
|
||||
20250401,104800,1092000,10500,10500,10500,10500,0
|
||||
20250401,104700,1092000,10500,10500,10500,10500,0
|
||||
20250401,104600,1092000,10500,10500,10500,10500,0
|
||||
20250401,104500,1092000,10500,10500,10500,10500,0
|
||||
20250401,104400,1092000,10500,10500,10500,10500,0
|
||||
20250401,104300,1092000,10500,10500,10500,10500,0
|
||||
20250401,104200,1092000,10500,10500,10500,10500,0
|
||||
20250401,104100,1092000,10500,10500,10500,10500,0
|
||||
20250401,104000,1092000,10500,10500,10500,10500,0
|
||||
20250401,103900,1092000,10500,10500,10500,10500,0
|
||||
20250401,103800,1092000,10500,10500,10500,10500,0
|
||||
20250401,103700,1092000,10500,10500,10500,10500,0
|
||||
20250401,103600,1092000,10500,10500,10500,10500,0
|
||||
20250401,103500,1092000,10500,10500,10500,10500,0
|
||||
20250401,103400,1092000,10500,10500,10500,10500,0
|
||||
20250401,103300,1092000,10500,10500,10500,10500,0
|
||||
20250401,103200,1092000,10500,10500,10500,10500,0
|
||||
20250401,103100,1092000,10500,10500,10500,10500,0
|
||||
20250401,103000,1092000,10500,10500,10500,10500,0
|
||||
20250401,102900,1092000,10500,10500,10500,10500,0
|
||||
20250401,102800,1092000,10500,10500,10500,10500,0
|
||||
20250401,102700,1092000,10500,10500,10500,10500,0
|
||||
20250401,102600,1092000,10500,10500,10500,10500,0
|
||||
20250401,102500,1092000,10500,10500,10500,10500,0
|
||||
20250401,102400,1092000,10500,10500,10500,10500,0
|
||||
20250401,102300,1092000,10500,10500,10500,10500,0
|
||||
20250401,102200,1092000,10500,10500,10500,10500,0
|
||||
20250401,102100,1092000,10500,10500,10500,10500,0
|
||||
20250401,102000,1092000,10500,10500,10500,10500,0
|
||||
20250401,101900,1092000,10500,10500,10500,10500,0
|
||||
20250401,101800,1092000,10500,10500,10500,10500,0
|
||||
20250401,101700,1092000,10500,10500,10500,10500,0
|
||||
20250401,101600,1092000,10500,10500,10500,10500,0
|
||||
20250401,101500,1092000,10500,10500,10500,10500,0
|
||||
20250401,101400,1092000,10500,10500,10500,10500,0
|
||||
20250401,101300,1092000,10500,10500,10500,10500,0
|
||||
20250401,101200,1092000,10500,10500,10500,10500,0
|
||||
20250401,101100,1092000,10500,10500,10500,10500,0
|
||||
20250401,101000,1092000,10500,10500,10500,10500,0
|
||||
20250401,100900,1092000,10500,10500,10500,10500,0
|
||||
20250401,100800,1092000,10500,10500,10500,10500,0
|
||||
20250401,100700,1092000,10500,10500,10500,10500,0
|
||||
20250401,100600,1092000,10500,10500,10500,10500,0
|
||||
20250401,100500,1092000,10500,10500,10500,10500,0
|
||||
20250401,100400,1092000,10500,10500,10500,10500,0
|
||||
20250401,100300,1092000,10500,10500,10500,10500,0
|
||||
20250401,100200,1092000,10500,10500,10500,10500,0
|
||||
20250401,100100,1092000,10500,10500,10500,10500,0
|
||||
20250401,100000,1092000,10500,10500,10500,10500,0
|
||||
20250401,095900,1092000,10500,10500,10500,10500,0
|
||||
20250401,095800,1092000,10500,10500,10500,10500,0
|
||||
20250401,095700,1092000,10500,10500,10500,10500,0
|
||||
20250401,095600,1092000,10500,10500,10500,10500,0
|
||||
20250401,095500,1092000,10500,10500,10500,10500,0
|
||||
20250401,095400,1092000,10500,10500,10500,10500,0
|
||||
20250401,095300,1092000,10500,10500,10500,10500,0
|
||||
20250401,095200,1092000,10500,10500,10500,10500,0
|
||||
20250401,095100,1092000,10500,10500,10500,10500,0
|
||||
20250401,095000,1092000,10500,10500,10500,10500,0
|
||||
20250401,094900,1092000,10500,10500,10500,10500,0
|
||||
20250401,094800,1092000,10500,10500,10500,10500,0
|
||||
20250401,094700,1092000,10500,10500,10500,10500,0
|
||||
20250401,094600,1092000,10500,10500,10500,10500,0
|
||||
20250401,094500,1092000,10500,10500,10500,10500,0
|
||||
20250401,094400,1092000,10500,10500,10500,10500,0
|
||||
20250401,094300,1092000,10500,10500,10500,10500,0
|
||||
20250401,094200,1092000,10500,10500,10500,10500,0
|
||||
20250401,094100,1092000,10500,10500,10500,10500,0
|
||||
20250401,094000,1092000,10500,10500,10500,10500,0
|
||||
20250401,093900,1092000,10500,10500,10500,10500,0
|
||||
20250401,093800,1092000,10500,10500,10500,10500,0
|
||||
20250401,093700,1092000,10500,10500,10500,10500,0
|
||||
20250401,093600,1092000,10500,10500,10500,10500,0
|
||||
20250401,093500,1092000,10500,10500,10500,10500,0
|
||||
20250401,093400,1092000,10500,10500,10500,10500,0
|
||||
20250401,093300,1092000,10500,10500,10500,10500,0
|
||||
20250401,093200,1092000,10500,10500,10500,10500,0
|
||||
20250401,093100,1092000,10500,10500,10500,10500,0
|
||||
20250401,093000,1092000,10500,10500,10500,10500,0
|
||||
20250401,092900,1092000,10500,10500,10500,10500,0
|
||||
20250401,092800,1092000,10500,10500,10500,10500,0
|
||||
20250401,092700,1092000,10500,10500,10500,10500,0
|
||||
20250401,092600,1092000,10500,10500,10500,10500,0
|
||||
20250401,092500,1092000,10500,10500,10500,10500,0
|
||||
20250401,092400,1092000,10500,10500,10500,10500,0
|
||||
20250401,092300,1092000,10500,10500,10500,10500,0
|
||||
20250401,092200,1092000,10500,10500,10500,10500,0
|
||||
20250401,092100,1092000,10500,10500,10500,10500,0
|
||||
20250401,092000,1092000,10500,10500,10500,10500,0
|
||||
20250401,091900,1092000,10500,10500,10500,10500,0
|
||||
20250401,091800,1092000,10500,10500,10500,10500,0
|
||||
20250401,091700,1092000,10500,10500,10500,10500,0
|
||||
20250401,091600,1092000,10500,10500,10500,10500,0
|
||||
20250401,091500,1092000,10500,10500,10500,10500,0
|
||||
20250401,091400,1092000,10500,10500,10500,10500,0
|
||||
20250401,091300,1092000,10500,10500,10500,10500,0
|
||||
20250401,091200,1092000,10500,10500,10500,10500,0
|
||||
20250401,091100,1092000,10500,10500,10500,10500,0
|
||||
20250401,091000,1092000,10500,10500,10500,10500,0
|
||||
20250401,090900,1092000,10500,10500,10500,10500,0
|
||||
20250401,090800,1092000,10500,10500,10500,10500,0
|
||||
20250401,090700,1092000,10500,10500,10500,10500,0
|
||||
20250401,090600,1092000,10500,10500,10500,10500,0
|
||||
20250401,090500,1092000,10500,10500,10500,10500,0
|
||||
20250401,090400,1092000,10500,10500,10500,10500,0
|
||||
20250401,090300,1092000,10500,10500,10500,10500,0
|
||||
20250401,090200,1092000,10500,10500,10500,10500,0
|
||||
20250401,090100,1092000,10500,10500,10500,10500,0
|
||||
20250401,090000,1092000,10500,10500,10500,10500,104
|
||||
|
Reference in New Issue
Block a user