Update 2025-04-01 4020 candle_min
This commit is contained in:
774
446750/min/candle-20250401.csv
Normal file
774
446750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215200,4889505,2080,2080,2080,2080,6
|
||||
20250401,215100,4889505,2080,2080,2080,2080,0
|
||||
20250401,215000,4889505,2080,2080,2080,2080,0
|
||||
20250401,214900,4889505,2080,2080,2080,2080,0
|
||||
20250401,214800,4889505,2080,2080,2080,2080,0
|
||||
20250401,214700,4889505,2080,2080,2080,2080,0
|
||||
20250401,214600,4889505,2080,2080,2080,2080,0
|
||||
20250401,214500,4889505,2080,2080,2080,2080,0
|
||||
20250401,214400,4889505,2080,2080,2080,2080,0
|
||||
20250401,214300,4889505,2080,2080,2080,2080,0
|
||||
20250401,214200,4889505,2080,2080,2080,2080,0
|
||||
20250401,214100,4889505,2080,2080,2080,2080,0
|
||||
20250401,214000,4889505,2080,2080,2080,2080,0
|
||||
20250401,213900,4889505,2080,2080,2080,2080,0
|
||||
20250401,213800,4889505,2080,2080,2080,2080,0
|
||||
20250401,213700,4889505,2080,2080,2080,2080,0
|
||||
20250401,213600,4889505,2080,2080,2080,2080,0
|
||||
20250401,213500,4889505,2080,2080,2080,2080,0
|
||||
20250401,213400,4889505,2080,2080,2080,2080,0
|
||||
20250401,213300,4889505,2080,2080,2080,2080,0
|
||||
20250401,213200,4889505,2080,2080,2080,2080,0
|
||||
20250401,213100,4889505,2080,2080,2080,2080,0
|
||||
20250401,213000,4889505,2080,2080,2080,2080,0
|
||||
20250401,212900,4889505,2080,2080,2080,2080,0
|
||||
20250401,212800,4889505,2080,2080,2080,2080,0
|
||||
20250401,212700,4889505,2080,2080,2080,2080,0
|
||||
20250401,212600,4889505,2080,2080,2080,2080,0
|
||||
20250401,212500,4889505,2080,2080,2080,2080,0
|
||||
20250401,212400,4889505,2080,2080,2080,2080,0
|
||||
20250401,212300,4889505,2080,2080,2080,2080,0
|
||||
20250401,212200,4889505,2080,2080,2080,2080,6
|
||||
20250401,212100,4889505,2080,2080,2080,2080,0
|
||||
20250401,212000,4889505,2080,2080,2080,2080,0
|
||||
20250401,211900,4889505,2080,2080,2080,2080,0
|
||||
20250401,211800,4889505,2080,2080,2080,2080,0
|
||||
20250401,211700,4889505,2080,2080,2080,2080,0
|
||||
20250401,211600,4889505,2080,2080,2080,2080,0
|
||||
20250401,211500,4889505,2080,2080,2080,2080,0
|
||||
20250401,211400,4889505,2080,2080,2080,2080,0
|
||||
20250401,211300,4889505,2080,2080,2080,2080,0
|
||||
20250401,211200,4889505,2080,2080,2080,2080,0
|
||||
20250401,211100,4889505,2080,2080,2080,2080,0
|
||||
20250401,211000,4889505,2080,2080,2080,2080,0
|
||||
20250401,210900,4889505,2080,2080,2080,2080,0
|
||||
20250401,210800,4889505,2080,2080,2080,2080,0
|
||||
20250401,210700,4889505,2080,2080,2080,2080,0
|
||||
20250401,210600,4889505,2080,2080,2080,2080,0
|
||||
20250401,210500,4889505,2080,2080,2080,2080,0
|
||||
20250401,210400,4889505,2080,2080,2080,2080,0
|
||||
20250401,210300,4889505,2080,2080,2080,2080,0
|
||||
20250401,210200,4889505,2080,2080,2080,2080,0
|
||||
20250401,210100,4889505,2080,2080,2080,2080,0
|
||||
20250401,210000,4889505,2080,2080,2080,2080,0
|
||||
20250401,205900,4889505,2080,2080,2080,2080,0
|
||||
20250401,205800,4889505,2080,2080,2080,2080,0
|
||||
20250401,205700,4889505,2080,2080,2080,2080,0
|
||||
20250401,205600,4889505,2080,2080,2080,2080,0
|
||||
20250401,205500,4889505,2080,2080,2080,2080,0
|
||||
20250401,205400,4889505,2080,2080,2080,2080,0
|
||||
20250401,205300,4889505,2080,2080,2080,2080,0
|
||||
20250401,205200,4889505,2080,2080,2080,2080,6
|
||||
20250401,205100,4889505,2080,2080,2080,2080,0
|
||||
20250401,205000,4889505,2080,2080,2080,2080,0
|
||||
20250401,204900,4889505,2080,2080,2080,2080,0
|
||||
20250401,204800,4889505,2080,2080,2080,2080,0
|
||||
20250401,204700,4889505,2080,2080,2080,2080,0
|
||||
20250401,204600,4889505,2080,2080,2080,2080,0
|
||||
20250401,204500,4889505,2080,2080,2080,2080,0
|
||||
20250401,204400,4889505,2080,2080,2080,2080,0
|
||||
20250401,204300,4889505,2080,2080,2080,2080,0
|
||||
20250401,204200,4889505,2080,2080,2080,2080,0
|
||||
20250401,204100,4889505,2080,2080,2080,2080,0
|
||||
20250401,204000,4889505,2080,2080,2080,2080,0
|
||||
20250401,203900,4889505,2080,2080,2080,2080,0
|
||||
20250401,203800,4889505,2080,2080,2080,2080,0
|
||||
20250401,203700,4889505,2080,2080,2080,2080,0
|
||||
20250401,203600,4889505,2080,2080,2080,2080,0
|
||||
20250401,203500,4889505,2080,2080,2080,2080,0
|
||||
20250401,203400,4889505,2080,2080,2080,2080,0
|
||||
20250401,203300,4889505,2080,2080,2080,2080,0
|
||||
20250401,203200,4889505,2080,2080,2080,2080,0
|
||||
20250401,203100,4889505,2080,2080,2080,2080,0
|
||||
20250401,203000,4889505,2080,2080,2080,2080,0
|
||||
20250401,202900,4889505,2080,2080,2080,2080,0
|
||||
20250401,202800,4889505,2080,2080,2080,2080,0
|
||||
20250401,202700,4889505,2080,2080,2080,2080,0
|
||||
20250401,202600,4889505,2080,2080,2080,2080,0
|
||||
20250401,202500,4889505,2080,2080,2080,2080,0
|
||||
20250401,202400,4889505,2080,2080,2080,2080,0
|
||||
20250401,202300,4889505,2080,2080,2080,2080,0
|
||||
20250401,202200,4889505,2080,2080,2080,2080,6
|
||||
20250401,202100,4889505,2080,2080,2080,2080,0
|
||||
20250401,202000,4889505,2080,2080,2080,2080,0
|
||||
20250401,201900,4889505,2080,2080,2080,2080,0
|
||||
20250401,201800,4889505,2080,2080,2080,2080,0
|
||||
20250401,201700,4889505,2080,2080,2080,2080,0
|
||||
20250401,201600,4889505,2080,2080,2080,2080,0
|
||||
20250401,201500,4889505,2080,2080,2080,2080,0
|
||||
20250401,201400,4889505,2080,2080,2080,2080,0
|
||||
20250401,201300,4889505,2080,2080,2080,2080,0
|
||||
20250401,201200,4889505,2080,2080,2080,2080,0
|
||||
20250401,201100,4889505,2080,2080,2080,2080,0
|
||||
20250401,201000,4889505,2080,2080,2080,2080,0
|
||||
20250401,200900,4889505,2080,2080,2080,2080,0
|
||||
20250401,200800,4889505,2080,2080,2080,2080,0
|
||||
20250401,200700,4889505,2080,2080,2080,2080,0
|
||||
20250401,200600,4889505,2080,2080,2080,2080,0
|
||||
20250401,200500,4889505,2080,2080,2080,2080,0
|
||||
20250401,200400,4889505,2080,2080,2080,2080,0
|
||||
20250401,200300,4889505,2080,2080,2080,2080,0
|
||||
20250401,200200,4889505,2080,2080,2080,2080,0
|
||||
20250401,200100,4889505,2080,2080,2080,2080,0
|
||||
20250401,200000,4889505,2080,2080,2080,2080,0
|
||||
20250401,195900,4889505,2080,2080,2080,2080,0
|
||||
20250401,195800,4889505,2080,2080,2080,2080,0
|
||||
20250401,195700,4889505,2080,2080,2080,2080,0
|
||||
20250401,195600,4889505,2080,2080,2080,2080,0
|
||||
20250401,195500,4889505,2080,2080,2080,2080,0
|
||||
20250401,195400,4889505,2080,2080,2080,2080,0
|
||||
20250401,195300,4889505,2080,2080,2080,2080,0
|
||||
20250401,195200,4889505,2080,2080,2080,2080,6
|
||||
20250401,195100,4889505,2080,2080,2080,2080,0
|
||||
20250401,195000,4889505,2080,2080,2080,2080,0
|
||||
20250401,194900,4889505,2080,2080,2080,2080,0
|
||||
20250401,194800,4889505,2080,2080,2080,2080,0
|
||||
20250401,194700,4889505,2080,2080,2080,2080,0
|
||||
20250401,194600,4889505,2080,2080,2080,2080,0
|
||||
20250401,194500,4889505,2080,2080,2080,2080,0
|
||||
20250401,194400,4889505,2080,2080,2080,2080,0
|
||||
20250401,194300,4889505,2080,2080,2080,2080,0
|
||||
20250401,194200,4889505,2080,2080,2080,2080,0
|
||||
20250401,194100,4889505,2080,2080,2080,2080,0
|
||||
20250401,194000,4889505,2080,2080,2080,2080,0
|
||||
20250401,193900,4889505,2080,2080,2080,2080,0
|
||||
20250401,193800,4889505,2080,2080,2080,2080,0
|
||||
20250401,193700,4889505,2080,2080,2080,2080,0
|
||||
20250401,193600,4889505,2080,2080,2080,2080,0
|
||||
20250401,193500,4889505,2080,2080,2080,2080,0
|
||||
20250401,193400,4889505,2080,2080,2080,2080,0
|
||||
20250401,193300,4889505,2080,2080,2080,2080,0
|
||||
20250401,193200,4889505,2080,2080,2080,2080,0
|
||||
20250401,193100,4889505,2080,2080,2080,2080,0
|
||||
20250401,193000,4889505,2080,2080,2080,2080,0
|
||||
20250401,192900,4889505,2080,2080,2080,2080,0
|
||||
20250401,192800,4889505,2080,2080,2080,2080,0
|
||||
20250401,192700,4889505,2080,2080,2080,2080,0
|
||||
20250401,192600,4889505,2080,2080,2080,2080,0
|
||||
20250401,192500,4889505,2080,2080,2080,2080,0
|
||||
20250401,192400,4889505,2080,2080,2080,2080,0
|
||||
20250401,192300,4889505,2080,2080,2080,2080,0
|
||||
20250401,192200,4889505,2080,2080,2080,2080,6
|
||||
20250401,192100,4889505,2080,2080,2080,2080,0
|
||||
20250401,192000,4889505,2080,2080,2080,2080,0
|
||||
20250401,191900,4889505,2080,2080,2080,2080,0
|
||||
20250401,191800,4889505,2080,2080,2080,2080,0
|
||||
20250401,191700,4889505,2080,2080,2080,2080,0
|
||||
20250401,191600,4889505,2080,2080,2080,2080,0
|
||||
20250401,191500,4889505,2080,2080,2080,2080,0
|
||||
20250401,191400,4889505,2080,2080,2080,2080,0
|
||||
20250401,191300,4889505,2080,2080,2080,2080,0
|
||||
20250401,191200,4889505,2080,2080,2080,2080,0
|
||||
20250401,191100,4889505,2080,2080,2080,2080,0
|
||||
20250401,191000,4889505,2080,2080,2080,2080,0
|
||||
20250401,190900,4889505,2080,2080,2080,2080,0
|
||||
20250401,190800,4889505,2080,2080,2080,2080,0
|
||||
20250401,190700,4889505,2080,2080,2080,2080,0
|
||||
20250401,190600,4889505,2080,2080,2080,2080,0
|
||||
20250401,190500,4889505,2080,2080,2080,2080,0
|
||||
20250401,190400,4889505,2080,2080,2080,2080,0
|
||||
20250401,190300,4889505,2080,2080,2080,2080,0
|
||||
20250401,190200,4889505,2080,2080,2080,2080,0
|
||||
20250401,190100,4889505,2080,2080,2080,2080,0
|
||||
20250401,190000,4889505,2080,2080,2080,2080,0
|
||||
20250401,185900,4889505,2080,2080,2080,2080,0
|
||||
20250401,185800,4889505,2080,2080,2080,2080,0
|
||||
20250401,185700,4889505,2080,2080,2080,2080,0
|
||||
20250401,185600,4889505,2080,2080,2080,2080,0
|
||||
20250401,185500,4889505,2080,2080,2080,2080,0
|
||||
20250401,185400,4889505,2080,2080,2080,2080,0
|
||||
20250401,185300,4889505,2080,2080,2080,2080,0
|
||||
20250401,185200,4889505,2080,2080,2080,2080,6
|
||||
20250401,185100,4889505,2080,2080,2080,2080,0
|
||||
20250401,185000,4889505,2080,2080,2080,2080,0
|
||||
20250401,184900,4889505,2080,2080,2080,2080,0
|
||||
20250401,184800,4889505,2080,2080,2080,2080,0
|
||||
20250401,184700,4889505,2080,2080,2080,2080,0
|
||||
20250401,184600,4889505,2080,2080,2080,2080,0
|
||||
20250401,184500,4889505,2080,2080,2080,2080,0
|
||||
20250401,184400,4889505,2080,2080,2080,2080,0
|
||||
20250401,184300,4889505,2080,2080,2080,2080,0
|
||||
20250401,184200,4889505,2080,2080,2080,2080,0
|
||||
20250401,184100,4889505,2080,2080,2080,2080,0
|
||||
20250401,184000,4889505,2080,2080,2080,2080,0
|
||||
20250401,183900,4889505,2080,2080,2080,2080,0
|
||||
20250401,183800,4889505,2080,2080,2080,2080,0
|
||||
20250401,183700,4889505,2080,2080,2080,2080,0
|
||||
20250401,183600,4889505,2080,2080,2080,2080,0
|
||||
20250401,183500,4889505,2080,2080,2080,2080,0
|
||||
20250401,183400,4889505,2080,2080,2080,2080,0
|
||||
20250401,183300,4889505,2080,2080,2080,2080,0
|
||||
20250401,183200,4889505,2080,2080,2080,2080,0
|
||||
20250401,183100,4889505,2080,2080,2080,2080,0
|
||||
20250401,183000,4889505,2080,2080,2080,2080,0
|
||||
20250401,182900,4889505,2080,2080,2080,2080,0
|
||||
20250401,182800,4889505,2080,2080,2080,2080,0
|
||||
20250401,182700,4889505,2080,2080,2080,2080,0
|
||||
20250401,182600,4889505,2080,2080,2080,2080,0
|
||||
20250401,182500,4889505,2080,2080,2080,2080,0
|
||||
20250401,182400,4889505,2080,2080,2080,2080,0
|
||||
20250401,182300,4889505,2080,2080,2080,2080,0
|
||||
20250401,182200,4889505,2080,2080,2080,2080,6
|
||||
20250401,182100,4889505,2080,2080,2080,2080,0
|
||||
20250401,182000,4889505,2080,2080,2080,2080,0
|
||||
20250401,181900,4889505,2080,2080,2080,2080,0
|
||||
20250401,181800,4889505,2080,2080,2080,2080,0
|
||||
20250401,181700,4889505,2080,2080,2080,2080,0
|
||||
20250401,181600,4889505,2080,2080,2080,2080,0
|
||||
20250401,181500,4889505,2080,2080,2080,2080,0
|
||||
20250401,181400,4889505,2080,2080,2080,2080,0
|
||||
20250401,181300,4889505,2080,2080,2080,2080,0
|
||||
20250401,181200,4889505,2080,2080,2080,2080,0
|
||||
20250401,181100,4889505,2080,2080,2080,2080,0
|
||||
20250401,181000,4889505,2080,2080,2080,2080,0
|
||||
20250401,180900,4889505,2080,2080,2080,2080,0
|
||||
20250401,180800,4889505,2080,2080,2080,2080,0
|
||||
20250401,180700,4889505,2080,2080,2080,2080,0
|
||||
20250401,180600,4889505,2080,2080,2080,2080,0
|
||||
20250401,180500,4889505,2080,2080,2080,2080,0
|
||||
20250401,180400,4889505,2080,2080,2080,2080,0
|
||||
20250401,180300,4889505,2080,2080,2080,2080,0
|
||||
20250401,180200,4889505,2080,2080,2080,2080,0
|
||||
20250401,180100,4889505,2080,2080,2080,2080,0
|
||||
20250401,180000,4889505,2080,2080,2080,2080,0
|
||||
20250401,175900,4889505,2080,2080,2080,2080,0
|
||||
20250401,175800,4889505,2080,2080,2080,2080,0
|
||||
20250401,175700,4889505,2080,2080,2080,2080,0
|
||||
20250401,175600,4889505,2080,2080,2080,2080,0
|
||||
20250401,175500,4889505,2080,2080,2080,2080,0
|
||||
20250401,175400,4889505,2080,2080,2080,2080,0
|
||||
20250401,175300,4889505,2080,2080,2080,2080,0
|
||||
20250401,175200,4889505,2080,2080,2080,2080,6
|
||||
20250401,175100,4889505,2080,2080,2080,2080,0
|
||||
20250401,175000,4889505,2080,2080,2080,2080,0
|
||||
20250401,174900,4889505,2080,2080,2080,2080,0
|
||||
20250401,174800,4889505,2080,2080,2080,2080,0
|
||||
20250401,174700,4889505,2080,2080,2080,2080,0
|
||||
20250401,174600,4889505,2080,2080,2080,2080,0
|
||||
20250401,174500,4889505,2080,2080,2080,2080,0
|
||||
20250401,174400,4889505,2080,2080,2080,2080,0
|
||||
20250401,174300,4889505,2080,2080,2080,2080,0
|
||||
20250401,174200,4889505,2080,2080,2080,2080,0
|
||||
20250401,174100,4889505,2080,2080,2080,2080,0
|
||||
20250401,174000,4889505,2080,2080,2080,2080,0
|
||||
20250401,173900,4889505,2080,2080,2080,2080,0
|
||||
20250401,173800,4889505,2080,2080,2080,2080,0
|
||||
20250401,173700,4889505,2080,2080,2080,2080,0
|
||||
20250401,173600,4889505,2080,2080,2080,2080,0
|
||||
20250401,173500,4889505,2080,2080,2080,2080,0
|
||||
20250401,173400,4889505,2080,2080,2080,2080,0
|
||||
20250401,173300,4889505,2080,2080,2080,2080,0
|
||||
20250401,173200,4889505,2080,2080,2080,2080,0
|
||||
20250401,173100,4889505,2080,2080,2080,2080,0
|
||||
20250401,173000,4889505,2080,2080,2080,2080,0
|
||||
20250401,172900,4889505,2080,2080,2080,2080,0
|
||||
20250401,172800,4889505,2080,2080,2080,2080,0
|
||||
20250401,172700,4889505,2080,2080,2080,2080,0
|
||||
20250401,172600,4889505,2080,2080,2080,2080,0
|
||||
20250401,172500,4889505,2080,2080,2080,2080,0
|
||||
20250401,172400,4889505,2080,2080,2080,2080,0
|
||||
20250401,172300,4889505,2080,2080,2080,2080,0
|
||||
20250401,172200,4889505,2080,2080,2080,2080,6
|
||||
20250401,172100,4889505,2080,2080,2080,2080,0
|
||||
20250401,172000,4889505,2080,2080,2080,2080,0
|
||||
20250401,171900,4889505,2080,2080,2080,2080,0
|
||||
20250401,171800,4889505,2080,2080,2080,2080,0
|
||||
20250401,171700,4889505,2080,2080,2080,2080,0
|
||||
20250401,171600,4889505,2080,2080,2080,2080,0
|
||||
20250401,171500,4889505,2080,2080,2080,2080,0
|
||||
20250401,171400,4889505,2080,2080,2080,2080,0
|
||||
20250401,171300,4889505,2080,2080,2080,2080,0
|
||||
20250401,171200,4889505,2080,2080,2080,2080,0
|
||||
20250401,171100,4889505,2080,2080,2080,2080,0
|
||||
20250401,171000,4889505,2080,2080,2080,2080,0
|
||||
20250401,170900,4889505,2080,2080,2080,2080,0
|
||||
20250401,170800,4889505,2080,2080,2080,2080,0
|
||||
20250401,170700,4889505,2080,2080,2080,2080,0
|
||||
20250401,170600,4889505,2080,2080,2080,2080,0
|
||||
20250401,170500,4889505,2080,2080,2080,2080,0
|
||||
20250401,170400,4889505,2080,2080,2080,2080,0
|
||||
20250401,170300,4889505,2080,2080,2080,2080,0
|
||||
20250401,170200,4889505,2080,2080,2080,2080,0
|
||||
20250401,170100,4889505,2080,2080,2080,2080,0
|
||||
20250401,170000,4889505,2080,2080,2080,2080,0
|
||||
20250401,165900,4889505,2080,2080,2080,2080,0
|
||||
20250401,165800,4889505,2080,2080,2080,2080,0
|
||||
20250401,165700,4889505,2080,2080,2080,2080,0
|
||||
20250401,165600,4889505,2080,2080,2080,2080,0
|
||||
20250401,165500,4889505,2080,2080,2080,2080,0
|
||||
20250401,165400,4889505,2080,2080,2080,2080,0
|
||||
20250401,165300,4889505,2080,2080,2080,2080,0
|
||||
20250401,165200,4889505,2080,2080,2080,2080,6
|
||||
20250401,165100,4889505,2080,2080,2080,2080,0
|
||||
20250401,165000,4889505,2080,2080,2080,2080,0
|
||||
20250401,164900,4889505,2080,2080,2080,2080,0
|
||||
20250401,164800,4889505,2080,2080,2080,2080,0
|
||||
20250401,164700,4889505,2080,2080,2080,2080,0
|
||||
20250401,164600,4889505,2080,2080,2080,2080,0
|
||||
20250401,164500,4889505,2080,2080,2080,2080,0
|
||||
20250401,164400,4889505,2080,2080,2080,2080,0
|
||||
20250401,164300,4889505,2080,2080,2080,2080,0
|
||||
20250401,164200,4889505,2080,2080,2080,2080,0
|
||||
20250401,164100,4889505,2080,2080,2080,2080,0
|
||||
20250401,164000,4889505,2080,2080,2080,2080,0
|
||||
20250401,163900,4889505,2080,2080,2080,2080,0
|
||||
20250401,163800,4889505,2080,2080,2080,2080,0
|
||||
20250401,163700,4889505,2080,2080,2080,2080,0
|
||||
20250401,163600,4889505,2080,2080,2080,2080,0
|
||||
20250401,163500,4889505,2080,2080,2080,2080,0
|
||||
20250401,163400,4889505,2080,2080,2080,2080,0
|
||||
20250401,163300,4889505,2080,2080,2080,2080,0
|
||||
20250401,163200,4889505,2080,2080,2080,2080,0
|
||||
20250401,163100,4889505,2080,2080,2080,2080,0
|
||||
20250401,163000,4889505,2080,2080,2080,2080,0
|
||||
20250401,162900,4889505,2080,2080,2080,2080,0
|
||||
20250401,162800,4889505,2080,2080,2080,2080,0
|
||||
20250401,162700,4889505,2080,2080,2080,2080,0
|
||||
20250401,162600,4889505,2080,2080,2080,2080,0
|
||||
20250401,162500,4889505,2080,2080,2080,2080,0
|
||||
20250401,162400,4889505,2080,2080,2080,2080,0
|
||||
20250401,162300,4889505,2080,2080,2080,2080,0
|
||||
20250401,162200,4889505,2080,2080,2080,2080,6
|
||||
20250401,162100,4889505,2080,2080,2080,2080,0
|
||||
20250401,162000,4889505,2080,2080,2080,2080,0
|
||||
20250401,161900,4889505,2080,2080,2080,2080,0
|
||||
20250401,161800,4889505,2080,2080,2080,2080,0
|
||||
20250401,161700,4889505,2080,2080,2080,2080,0
|
||||
20250401,161600,4889505,2080,2080,2080,2080,0
|
||||
20250401,161500,4889505,2080,2080,2080,2080,0
|
||||
20250401,161400,4889505,2080,2080,2080,2080,0
|
||||
20250401,161300,4889505,2080,2080,2080,2080,0
|
||||
20250401,161200,4889505,2080,2080,2080,2080,0
|
||||
20250401,161100,4889505,2080,2080,2080,2080,0
|
||||
20250401,161000,4889505,2080,2080,2080,2080,0
|
||||
20250401,160900,4889505,2080,2080,2080,2080,0
|
||||
20250401,160800,4889505,2080,2080,2080,2080,0
|
||||
20250401,160700,4889505,2080,2080,2080,2080,0
|
||||
20250401,160600,4889505,2080,2080,2080,2080,0
|
||||
20250401,160500,4889505,2080,2080,2080,2080,0
|
||||
20250401,160400,4889505,2080,2080,2080,2080,0
|
||||
20250401,160300,4889505,2080,2080,2080,2080,0
|
||||
20250401,160200,4889505,2080,2080,2080,2080,0
|
||||
20250401,160100,4889505,2080,2080,2080,2080,0
|
||||
20250401,160000,4889505,2080,2080,2080,2080,0
|
||||
20250401,155900,4889505,2080,2080,2080,2080,0
|
||||
20250401,155800,4889505,2080,2080,2080,2080,0
|
||||
20250401,155700,4889505,2080,2080,2080,2080,0
|
||||
20250401,155600,4889505,2080,2080,2080,2080,0
|
||||
20250401,155500,4889505,2080,2080,2080,2080,0
|
||||
20250401,155400,4889505,2080,2080,2080,2080,0
|
||||
20250401,155300,4889505,2080,2080,2080,2080,0
|
||||
20250401,155200,4889505,2080,2080,2080,2080,6
|
||||
20250401,155100,4889505,2080,2080,2080,2080,0
|
||||
20250401,155000,4889505,2080,2080,2080,2080,0
|
||||
20250401,154900,4889505,2080,2080,2080,2080,0
|
||||
20250401,154800,4889505,2080,2080,2080,2080,0
|
||||
20250401,154700,4889505,2080,2080,2080,2080,0
|
||||
20250401,154600,4889505,2080,2080,2080,2080,0
|
||||
20250401,154500,4889505,2080,2080,2080,2080,0
|
||||
20250401,154400,4889505,2080,2080,2080,2080,0
|
||||
20250401,154300,4889505,2080,2080,2080,2080,0
|
||||
20250401,154200,4889505,2080,2080,2080,2080,0
|
||||
20250401,154100,4889505,2080,2080,2080,2080,0
|
||||
20250401,154000,4889505,2080,2080,2080,2080,0
|
||||
20250401,153900,4889505,2080,2080,2080,2080,0
|
||||
20250401,153800,4889505,2080,2080,2080,2080,0
|
||||
20250401,153700,4889505,2080,2080,2080,2080,0
|
||||
20250401,153600,4889505,2080,2080,2080,2080,0
|
||||
20250401,153500,4889505,2080,2080,2080,2080,0
|
||||
20250401,153400,4889505,2080,2080,2080,2080,0
|
||||
20250401,153300,4889505,2080,2080,2080,2080,0
|
||||
20250401,153200,4889505,2080,2080,2080,2080,0
|
||||
20250401,153100,4889505,2080,2080,2080,2080,0
|
||||
20250401,153000,4889505,2080,2080,2080,2080,6
|
||||
20250401,152900,4877025,2075,2075,2075,2075,0
|
||||
20250401,152800,4877025,2075,2075,2075,2075,0
|
||||
20250401,152700,4877025,2075,2075,2075,2075,0
|
||||
20250401,152600,4877025,2075,2075,2075,2075,0
|
||||
20250401,152500,4877025,2075,2075,2075,2075,0
|
||||
20250401,152400,4877025,2075,2075,2075,2075,0
|
||||
20250401,152300,4877025,2075,2075,2075,2075,0
|
||||
20250401,152200,4877025,2075,2075,2075,2075,0
|
||||
20250401,152100,4877025,2075,2075,2075,2075,0
|
||||
20250401,152000,4877025,2075,2075,2075,2075,0
|
||||
20250401,151900,4877025,2075,2075,2075,2075,0
|
||||
20250401,151800,4877025,2075,2075,2075,2075,0
|
||||
20250401,151700,4877025,2075,2075,2075,2075,1
|
||||
20250401,151600,4874950,2075,2075,2075,2075,1
|
||||
20250401,151500,4872875,2075,2075,2075,2075,0
|
||||
20250401,151400,4872875,2075,2075,2075,2075,0
|
||||
20250401,151300,4872875,2075,2075,2075,2075,8
|
||||
20250401,151200,4856275,2075,2075,2075,2075,0
|
||||
20250401,151100,4856275,2075,2075,2075,2075,0
|
||||
20250401,151000,4856275,2075,2075,2075,2075,0
|
||||
20250401,150900,4856275,2075,2075,2075,2075,0
|
||||
20250401,150800,4856275,2075,2075,2075,2075,0
|
||||
20250401,150700,4856275,2075,2075,2075,2075,0
|
||||
20250401,150600,4856275,2075,2075,2075,2075,0
|
||||
20250401,150500,4856275,2075,2075,2075,2075,0
|
||||
20250401,150400,4856275,2075,2075,2075,2075,0
|
||||
20250401,150300,4856275,2075,2075,2075,2075,0
|
||||
20250401,150200,4856275,2075,2075,2075,2075,0
|
||||
20250401,150100,4856275,2075,2075,2075,2075,0
|
||||
20250401,150000,4856275,2075,2075,2075,2075,0
|
||||
20250401,145900,4856275,2075,2075,2075,2075,0
|
||||
20250401,145800,4856275,2075,2075,2075,2075,0
|
||||
20250401,145700,4856275,2075,2075,2075,2075,0
|
||||
20250401,145600,4856275,2075,2075,2075,2075,0
|
||||
20250401,145500,4856275,2075,2075,2075,2075,0
|
||||
20250401,145400,4856275,2075,2075,2075,2075,0
|
||||
20250401,145300,4856275,2075,2075,2075,2075,0
|
||||
20250401,145200,4856275,2075,2075,2075,2075,0
|
||||
20250401,145100,4856275,2075,2075,2075,2075,0
|
||||
20250401,145000,4856275,2075,2075,2075,2075,4
|
||||
20250401,144900,4847975,2075,2075,2075,2075,1
|
||||
20250401,144800,4845900,2075,2075,2075,2075,0
|
||||
20250401,144700,4845900,2075,2075,2075,2075,0
|
||||
20250401,144600,4845900,2075,2075,2075,2075,0
|
||||
20250401,144500,4845900,2075,2075,2075,2075,0
|
||||
20250401,144400,4845900,2075,2075,2075,2075,0
|
||||
20250401,144300,4845900,2075,2075,2075,2075,0
|
||||
20250401,144200,4845900,2075,2075,2075,2075,0
|
||||
20250401,144100,4845900,2075,2075,2075,2075,0
|
||||
20250401,144000,4845900,2075,2075,2075,2075,0
|
||||
20250401,143900,4845900,2075,2075,2075,2075,0
|
||||
20250401,143800,4845900,2075,2075,2075,2075,0
|
||||
20250401,143700,4845900,2075,2075,2075,2075,0
|
||||
20250401,143600,4845900,2075,2075,2075,2075,0
|
||||
20250401,143500,4845900,2075,2075,2075,2075,0
|
||||
20250401,143400,4845900,2075,2075,2075,2075,0
|
||||
20250401,143300,4845900,2075,2075,2075,2075,0
|
||||
20250401,143200,4845900,2075,2075,2075,2075,0
|
||||
20250401,143100,4845900,2075,2075,2075,2075,0
|
||||
20250401,143000,4845900,2075,2075,2075,2075,0
|
||||
20250401,142900,4845900,2075,2075,2075,2075,0
|
||||
20250401,142800,4845900,2075,2075,2075,2075,0
|
||||
20250401,142700,4845900,2075,2075,2075,2075,0
|
||||
20250401,142600,4845900,2075,2075,2075,2075,0
|
||||
20250401,142500,4845900,2075,2075,2075,2075,0
|
||||
20250401,142400,4845900,2075,2075,2075,2075,0
|
||||
20250401,142300,4845900,2075,2075,2075,2075,0
|
||||
20250401,142200,4845900,2075,2075,2075,2075,0
|
||||
20250401,142100,4845900,2075,2075,2075,2075,0
|
||||
20250401,142000,4845900,2075,2075,2075,2075,0
|
||||
20250401,141900,4845900,2075,2075,2075,2075,0
|
||||
20250401,141800,4845900,2075,2075,2075,2075,0
|
||||
20250401,141700,4845900,2075,2075,2075,2075,0
|
||||
20250401,141600,4845900,2075,2075,2075,2075,0
|
||||
20250401,141500,4845900,2075,2075,2075,2075,0
|
||||
20250401,141400,4845900,2075,2075,2075,2075,0
|
||||
20250401,141300,4845900,2075,2075,2075,2075,0
|
||||
20250401,141200,4845900,2075,2075,2075,2075,0
|
||||
20250401,141100,4845900,2075,2075,2075,2075,0
|
||||
20250401,141000,4845900,2075,2075,2075,2075,0
|
||||
20250401,140900,4845900,2075,2075,2075,2075,0
|
||||
20250401,140800,4845900,2075,2075,2075,2075,0
|
||||
20250401,140700,4845900,2075,2075,2075,2075,0
|
||||
20250401,140600,4845900,2075,2075,2075,2075,0
|
||||
20250401,140500,4845900,2075,2075,2075,2075,0
|
||||
20250401,140400,4845900,2075,2075,2075,2075,0
|
||||
20250401,140300,4845900,2075,2075,2075,2075,0
|
||||
20250401,140200,4845900,2075,2075,2075,2075,0
|
||||
20250401,140100,4845900,2075,2075,2075,2075,0
|
||||
20250401,140000,4845900,2075,2075,2075,2075,0
|
||||
20250401,135900,4845900,2075,2075,2075,2075,0
|
||||
20250401,135800,4845900,2075,2075,2075,2075,0
|
||||
20250401,135700,4845900,2075,2075,2075,2075,1
|
||||
20250401,135600,4843825,2070,2070,2070,2070,0
|
||||
20250401,135500,4843825,2070,2070,2070,2070,0
|
||||
20250401,135400,4843825,2070,2070,2070,2070,0
|
||||
20250401,135300,4843825,2070,2070,2070,2070,0
|
||||
20250401,135200,4843825,2070,2070,2070,2070,0
|
||||
20250401,135100,4843825,2070,2070,2070,2070,0
|
||||
20250401,135000,4843825,2070,2070,2070,2070,0
|
||||
20250401,134900,4843825,2070,2070,2070,2070,0
|
||||
20250401,134800,4843825,2070,2070,2070,2070,0
|
||||
20250401,134700,4843825,2070,2070,2070,2070,0
|
||||
20250401,134600,4843825,2070,2070,2070,2070,0
|
||||
20250401,134500,4843825,2070,2070,2070,2070,0
|
||||
20250401,134400,4843825,2070,2070,2070,2070,0
|
||||
20250401,134300,4843825,2070,2070,2070,2070,0
|
||||
20250401,134200,4843825,2070,2070,2070,2070,0
|
||||
20250401,134100,4843825,2070,2070,2070,2070,0
|
||||
20250401,134000,4843825,2070,2070,2070,2070,0
|
||||
20250401,133900,4843825,2070,2070,2070,2070,0
|
||||
20250401,133800,4843825,2070,2070,2070,2070,0
|
||||
20250401,133700,4843825,2070,2070,2070,2070,0
|
||||
20250401,133600,4843825,2070,2070,2070,2070,0
|
||||
20250401,133500,4843825,2070,2070,2070,2070,0
|
||||
20250401,133400,4843825,2070,2070,2070,2070,0
|
||||
20250401,133300,4843825,2070,2070,2070,2070,0
|
||||
20250401,133200,4843825,2070,2070,2070,2070,0
|
||||
20250401,133100,4843825,2070,2070,2070,2070,0
|
||||
20250401,133000,4843825,2070,2070,2070,2070,0
|
||||
20250401,132900,4843825,2070,2070,2070,2070,0
|
||||
20250401,132800,4843825,2070,2070,2070,2070,0
|
||||
20250401,132700,4843825,2070,2070,2070,2070,0
|
||||
20250401,132600,4843825,2070,2070,2070,2070,10
|
||||
20250401,132500,4823125,2075,2075,2075,2075,0
|
||||
20250401,132400,4823125,2075,2075,2075,2075,0
|
||||
20250401,132300,4823125,2075,2075,2075,2075,0
|
||||
20250401,132200,4823125,2075,2075,2075,2075,0
|
||||
20250401,132100,4823125,2075,2075,2075,2075,0
|
||||
20250401,132000,4823125,2075,2075,2075,2075,0
|
||||
20250401,131900,4823125,2075,2075,2075,2075,0
|
||||
20250401,131800,4823125,2075,2075,2075,2075,0
|
||||
20250401,131700,4823125,2075,2075,2075,2075,0
|
||||
20250401,131600,4823125,2075,2075,2075,2075,0
|
||||
20250401,131500,4823125,2075,2075,2075,2075,0
|
||||
20250401,131400,4823125,2075,2075,2075,2075,0
|
||||
20250401,131300,4823125,2075,2075,2075,2075,0
|
||||
20250401,131200,4823125,2075,2075,2075,2075,0
|
||||
20250401,131100,4823125,2075,2075,2075,2075,0
|
||||
20250401,131000,4823125,2075,2075,2075,2075,0
|
||||
20250401,130900,4823125,2075,2075,2075,2075,0
|
||||
20250401,130800,4823125,2075,2075,2075,2075,0
|
||||
20250401,130700,4823125,2075,2075,2075,2075,0
|
||||
20250401,130600,4823125,2075,2075,2075,2075,0
|
||||
20250401,130500,4823125,2075,2075,2075,2075,0
|
||||
20250401,130400,4823125,2075,2075,2075,2075,0
|
||||
20250401,130300,4823125,2075,2075,2075,2075,0
|
||||
20250401,130200,4823125,2075,2075,2075,2075,0
|
||||
20250401,130100,4823125,2075,2075,2075,2075,0
|
||||
20250401,130000,4823125,2075,2075,2075,2075,0
|
||||
20250401,125900,4823125,2075,2075,2075,2075,0
|
||||
20250401,125800,4823125,2075,2075,2075,2075,0
|
||||
20250401,125700,4823125,2075,2075,2075,2075,0
|
||||
20250401,125600,4823125,2075,2075,2075,2075,0
|
||||
20250401,125500,4823125,2075,2075,2075,2075,0
|
||||
20250401,125400,4823125,2075,2075,2075,2075,0
|
||||
20250401,125300,4823125,2075,2075,2075,2075,0
|
||||
20250401,125200,4823125,2075,2075,2075,2075,0
|
||||
20250401,125100,4823125,2075,2075,2075,2075,0
|
||||
20250401,125000,4823125,2075,2075,2075,2075,0
|
||||
20250401,124900,4823125,2075,2075,2075,2075,0
|
||||
20250401,124800,4823125,2075,2075,2075,2075,0
|
||||
20250401,124700,4823125,2075,2075,2075,2075,0
|
||||
20250401,124600,4823125,2075,2075,2075,2075,0
|
||||
20250401,124500,4823125,2075,2075,2075,2075,0
|
||||
20250401,124400,4823125,2075,2075,2075,2075,0
|
||||
20250401,124300,4823125,2075,2075,2075,2075,0
|
||||
20250401,124200,4823125,2075,2075,2075,2075,1
|
||||
20250401,124100,4821050,2070,2070,2070,2070,0
|
||||
20250401,124000,4821050,2070,2070,2070,2070,0
|
||||
20250401,123900,4821050,2070,2070,2070,2070,0
|
||||
20250401,123800,4821050,2070,2070,2070,2070,0
|
||||
20250401,123700,4821050,2070,2070,2070,2070,0
|
||||
20250401,123600,4821050,2070,2070,2070,2070,0
|
||||
20250401,123500,4821050,2070,2070,2070,2070,0
|
||||
20250401,123400,4821050,2070,2070,2070,2070,0
|
||||
20250401,123300,4821050,2070,2070,2070,2070,0
|
||||
20250401,123200,4821050,2070,2070,2070,2070,0
|
||||
20250401,123100,4821050,2070,2070,2070,2070,0
|
||||
20250401,123000,4821050,2070,2070,2070,2070,0
|
||||
20250401,122900,4821050,2070,2070,2070,2070,0
|
||||
20250401,122800,4821050,2070,2070,2070,2070,500
|
||||
20250401,122700,3786050,2070,2070,2070,2070,0
|
||||
20250401,122600,3786050,2070,2070,2070,2070,0
|
||||
20250401,122500,3786050,2070,2070,2070,2070,0
|
||||
20250401,122400,3786050,2070,2070,2070,2070,0
|
||||
20250401,122300,3786050,2070,2070,2070,2070,0
|
||||
20250401,122200,3786050,2070,2070,2070,2070,0
|
||||
20250401,122100,3786050,2070,2070,2070,2070,172
|
||||
20250401,122000,3430010,2075,2075,2075,2075,0
|
||||
20250401,121900,3430010,2075,2075,2075,2075,0
|
||||
20250401,121800,3430010,2075,2075,2075,2075,0
|
||||
20250401,121700,3430010,2075,2075,2075,2075,0
|
||||
20250401,121600,3430010,2075,2075,2075,2075,0
|
||||
20250401,121500,3430010,2075,2075,2075,2075,0
|
||||
20250401,121400,3430010,2075,2075,2075,2075,0
|
||||
20250401,121300,3430010,2075,2075,2075,2075,0
|
||||
20250401,121200,3430010,2075,2075,2075,2075,0
|
||||
20250401,121100,3430010,2075,2075,2075,2075,0
|
||||
20250401,121000,3430010,2075,2075,2075,2075,0
|
||||
20250401,120900,3430010,2075,2075,2075,2075,0
|
||||
20250401,120800,3430010,2075,2075,2075,2075,0
|
||||
20250401,120700,3430010,2075,2075,2075,2075,0
|
||||
20250401,120600,3430010,2075,2075,2075,2075,0
|
||||
20250401,120500,3430010,2075,2075,2075,2075,0
|
||||
20250401,120400,3430010,2075,2075,2075,2075,0
|
||||
20250401,120300,3430010,2075,2075,2075,2075,0
|
||||
20250401,120200,3430010,2075,2075,2075,2075,0
|
||||
20250401,120100,3430010,2075,2075,2075,2075,0
|
||||
20250401,120000,3430010,2075,2075,2075,2075,0
|
||||
20250401,115900,3430010,2075,2075,2075,2075,0
|
||||
20250401,115800,3430010,2075,2075,2075,2075,0
|
||||
20250401,115700,3430010,2075,2075,2075,2075,0
|
||||
20250401,115600,3430010,2075,2075,2075,2075,0
|
||||
20250401,115500,3430010,2075,2075,2075,2075,0
|
||||
20250401,115400,3430010,2075,2075,2075,2075,0
|
||||
20250401,115300,3430010,2075,2075,2075,2075,0
|
||||
20250401,115200,3430010,2075,2075,2075,2075,0
|
||||
20250401,115100,3430010,2075,2075,2075,2075,0
|
||||
20250401,115000,3430010,2075,2075,2075,2075,0
|
||||
20250401,114900,3430010,2075,2075,2075,2075,0
|
||||
20250401,114800,3430010,2075,2075,2075,2075,0
|
||||
20250401,114700,3430010,2075,2075,2075,2075,0
|
||||
20250401,114600,3430010,2075,2075,2075,2075,0
|
||||
20250401,114500,3430010,2075,2075,2075,2075,0
|
||||
20250401,114400,3430010,2075,2075,2075,2075,0
|
||||
20250401,114300,3430010,2075,2075,2075,2075,0
|
||||
20250401,114200,3430010,2075,2075,2075,2075,0
|
||||
20250401,114100,3430010,2075,2075,2075,2075,0
|
||||
20250401,114000,3430010,2075,2075,2075,2075,0
|
||||
20250401,113900,3430010,2075,2075,2075,2075,0
|
||||
20250401,113800,3430010,2075,2075,2075,2075,0
|
||||
20250401,113700,3430010,2075,2075,2075,2075,0
|
||||
20250401,113600,3430010,2075,2075,2075,2075,0
|
||||
20250401,113500,3430010,2075,2075,2075,2075,0
|
||||
20250401,113400,3430010,2075,2075,2075,2075,0
|
||||
20250401,113300,3430010,2075,2075,2075,2075,0
|
||||
20250401,113200,3430010,2075,2075,2075,2075,0
|
||||
20250401,113100,3430010,2075,2075,2075,2075,0
|
||||
20250401,113000,3430010,2075,2075,2075,2075,0
|
||||
20250401,112900,3430010,2075,2075,2075,2075,0
|
||||
20250401,112800,3430010,2075,2075,2075,2075,0
|
||||
20250401,112700,3430010,2075,2075,2075,2075,0
|
||||
20250401,112600,3430010,2075,2075,2075,2075,0
|
||||
20250401,112500,3430010,2075,2075,2075,2075,0
|
||||
20250401,112400,3430010,2075,2075,2075,2075,0
|
||||
20250401,112300,3430010,2075,2075,2075,2075,0
|
||||
20250401,112200,3430010,2075,2075,2075,2075,0
|
||||
20250401,112100,3430010,2075,2075,2075,2075,0
|
||||
20250401,112000,3430010,2075,2075,2075,2075,0
|
||||
20250401,111900,3430010,2075,2075,2075,2075,0
|
||||
20250401,111800,3430010,2075,2075,2075,2075,0
|
||||
20250401,111700,3430010,2075,2075,2075,2075,0
|
||||
20250401,111600,3430010,2075,2075,2075,2075,0
|
||||
20250401,111500,3430010,2075,2075,2075,2075,0
|
||||
20250401,111400,3430010,2075,2075,2075,2075,0
|
||||
20250401,111300,3430010,2075,2075,2075,2075,0
|
||||
20250401,111200,3430010,2075,2075,2075,2075,0
|
||||
20250401,111100,3430010,2075,2075,2075,2075,0
|
||||
20250401,111000,3430010,2075,2075,2075,2075,0
|
||||
20250401,110900,3430010,2075,2075,2075,2075,0
|
||||
20250401,110800,3430010,2075,2075,2075,2075,0
|
||||
20250401,110700,3430010,2075,2075,2075,2075,0
|
||||
20250401,110600,3430010,2075,2075,2075,2075,0
|
||||
20250401,110500,3430010,2075,2075,2075,2075,0
|
||||
20250401,110400,3430010,2075,2075,2075,2075,0
|
||||
20250401,110300,3430010,2075,2075,2075,2075,0
|
||||
20250401,110200,3430010,2075,2075,2075,2075,0
|
||||
20250401,110100,3430010,2075,2075,2075,2075,0
|
||||
20250401,110000,3430010,2075,2075,2075,2075,0
|
||||
20250401,105900,3430010,2075,2075,2075,2075,0
|
||||
20250401,105800,3430010,2075,2075,2075,2075,0
|
||||
20250401,105700,3430010,2075,2075,2075,2075,0
|
||||
20250401,105600,3430010,2075,2075,2075,2075,0
|
||||
20250401,105500,3430010,2075,2075,2075,2075,0
|
||||
20250401,105400,3430010,2075,2075,2075,2075,0
|
||||
20250401,105300,3430010,2075,2075,2075,2075,0
|
||||
20250401,105200,3430010,2075,2075,2075,2075,0
|
||||
20250401,105100,3430010,2075,2075,2075,2075,0
|
||||
20250401,105000,3430010,2075,2075,2075,2075,0
|
||||
20250401,104900,3430010,2075,2075,2075,2075,0
|
||||
20250401,104800,3430010,2075,2075,2075,2075,0
|
||||
20250401,104700,3430010,2075,2075,2075,2075,0
|
||||
20250401,104600,3430010,2075,2075,2075,2075,0
|
||||
20250401,104500,3430010,2075,2075,2075,2075,0
|
||||
20250401,104400,3430010,2075,2075,2075,2075,0
|
||||
20250401,104300,3430010,2075,2075,2075,2075,0
|
||||
20250401,104200,3430010,2075,2075,2075,2075,0
|
||||
20250401,104100,3430010,2075,2075,2075,2075,0
|
||||
20250401,104000,3430010,2075,2075,2075,2075,0
|
||||
20250401,103900,3430010,2075,2075,2075,2075,0
|
||||
20250401,103800,3430010,2075,2075,2075,2075,0
|
||||
20250401,103700,3430010,2075,2075,2075,2075,0
|
||||
20250401,103600,3430010,2075,2075,2075,2075,0
|
||||
20250401,103500,3430010,2075,2075,2075,2075,0
|
||||
20250401,103400,3430010,2075,2075,2075,2075,0
|
||||
20250401,103300,3430010,2075,2075,2075,2075,0
|
||||
20250401,103200,3430010,2075,2075,2075,2075,0
|
||||
20250401,103100,3430010,2075,2075,2075,2075,0
|
||||
20250401,103000,3430010,2075,2075,2075,2075,0
|
||||
20250401,102900,3430010,2075,2075,2075,2075,0
|
||||
20250401,102800,3430010,2075,2075,2075,2075,0
|
||||
20250401,102700,3430010,2075,2075,2075,2075,0
|
||||
20250401,102600,3430010,2075,2075,2075,2075,0
|
||||
20250401,102500,3430010,2075,2075,2075,2075,0
|
||||
20250401,102400,3430010,2075,2075,2075,2075,0
|
||||
20250401,102300,3430010,2075,2075,2075,2075,0
|
||||
20250401,102200,3430010,2075,2075,2075,2075,0
|
||||
20250401,102100,3430010,2075,2075,2075,2075,0
|
||||
20250401,102000,3430010,2075,2075,2075,2075,0
|
||||
20250401,101900,3430010,2075,2075,2075,2075,0
|
||||
20250401,101800,3430010,2075,2075,2075,2075,0
|
||||
20250401,101700,3430010,2075,2075,2075,2075,0
|
||||
20250401,101600,3430010,2075,2075,2075,2075,0
|
||||
20250401,101500,3430010,2075,2075,2075,2075,0
|
||||
20250401,101400,3430010,2075,2075,2075,2075,0
|
||||
20250401,101300,3430010,2075,2075,2075,2075,0
|
||||
20250401,101200,3430010,2075,2075,2075,2075,0
|
||||
20250401,101100,3430010,2075,2075,2075,2075,0
|
||||
20250401,101000,3430010,2075,2075,2075,2075,0
|
||||
20250401,100900,3430010,2075,2075,2075,2075,0
|
||||
20250401,100800,3430010,2075,2075,2075,2075,1
|
||||
20250401,100700,3427935,2070,2070,2070,2070,0
|
||||
20250401,100600,3427935,2070,2070,2070,2070,0
|
||||
20250401,100500,3427935,2070,2070,2070,2070,0
|
||||
20250401,100400,3427935,2070,2070,2070,2070,0
|
||||
20250401,100300,3427935,2070,2070,2070,2070,0
|
||||
20250401,100200,3427935,2070,2070,2070,2070,0
|
||||
20250401,100100,3427935,2070,2070,2070,2070,1655
|
||||
20250401,100000,2085,2085,2085,2085,2085,0
|
||||
20250401,095900,2085,2085,2085,2085,2085,0
|
||||
20250401,095800,2085,2085,2085,2085,2085,0
|
||||
20250401,095700,2085,2085,2085,2085,2085,0
|
||||
20250401,095600,2085,2085,2085,2085,2085,0
|
||||
20250401,095500,2085,2085,2085,2085,2085,0
|
||||
20250401,095400,2085,2085,2085,2085,2085,0
|
||||
20250401,095300,2085,2085,2085,2085,2085,0
|
||||
20250401,095200,2085,2085,2085,2085,2085,0
|
||||
20250401,095100,2085,2085,2085,2085,2085,0
|
||||
20250401,095000,2085,2085,2085,2085,2085,0
|
||||
20250401,094900,2085,2085,2085,2085,2085,0
|
||||
20250401,094800,2085,2085,2085,2085,2085,0
|
||||
20250401,094700,2085,2085,2085,2085,2085,0
|
||||
20250401,094600,2085,2085,2085,2085,2085,0
|
||||
20250401,094500,2085,2085,2085,2085,2085,0
|
||||
20250401,094400,2085,2085,2085,2085,2085,0
|
||||
20250401,094300,2085,2085,2085,2085,2085,0
|
||||
20250401,094200,2085,2085,2085,2085,2085,0
|
||||
20250401,094100,2085,2085,2085,2085,2085,0
|
||||
20250401,094000,2085,2085,2085,2085,2085,0
|
||||
20250401,093900,2085,2085,2085,2085,2085,0
|
||||
20250401,093800,2085,2085,2085,2085,2085,0
|
||||
20250401,093700,2085,2085,2085,2085,2085,0
|
||||
20250401,093600,2085,2085,2085,2085,2085,0
|
||||
20250401,093500,2085,2085,2085,2085,2085,0
|
||||
20250401,093400,2085,2085,2085,2085,2085,0
|
||||
20250401,093300,2085,2085,2085,2085,2085,0
|
||||
20250401,093200,2085,2085,2085,2085,2085,0
|
||||
20250401,093100,2085,2085,2085,2085,2085,0
|
||||
20250401,093000,2085,2085,2085,2085,2085,0
|
||||
20250401,092900,2085,2085,2085,2085,2085,0
|
||||
20250401,092800,2085,2085,2085,2085,2085,0
|
||||
20250401,092700,2085,2085,2085,2085,2085,0
|
||||
20250401,092600,2085,2085,2085,2085,2085,0
|
||||
20250401,092500,2085,2085,2085,2085,2085,0
|
||||
20250401,092400,2085,2085,2085,2085,2085,0
|
||||
20250401,092300,2085,2085,2085,2085,2085,0
|
||||
20250401,092200,2085,2085,2085,2085,2085,0
|
||||
20250401,092100,2085,2085,2085,2085,2085,0
|
||||
20250401,092000,2085,2085,2085,2085,2085,0
|
||||
20250401,091900,2085,2085,2085,2085,2085,0
|
||||
20250401,091800,2085,2085,2085,2085,2085,0
|
||||
20250401,091700,2085,2085,2085,2085,2085,0
|
||||
20250401,091600,2085,2085,2085,2085,2085,0
|
||||
20250401,091500,2085,2085,2085,2085,2085,0
|
||||
20250401,091400,2085,2085,2085,2085,2085,0
|
||||
20250401,091300,2085,2085,2085,2085,2085,0
|
||||
20250401,091200,2085,2085,2085,2085,2085,0
|
||||
20250401,091100,2085,2085,2085,2085,2085,0
|
||||
20250401,091000,2085,2085,2085,2085,2085,0
|
||||
20250401,090900,2085,2085,2085,2085,2085,0
|
||||
20250401,090800,2085,2085,2085,2085,2085,0
|
||||
20250401,090700,2085,2085,2085,2085,2085,0
|
||||
20250401,090600,2085,2085,2085,2085,2085,0
|
||||
20250401,090500,2085,2085,2085,2085,2085,0
|
||||
20250401,090400,2085,2085,2085,2085,2085,0
|
||||
20250401,090300,2085,2085,2085,2085,2085,0
|
||||
20250401,090200,2085,2085,2085,2085,2085,0
|
||||
20250401,090100,2085,2085,2085,2085,2085,0
|
||||
20250401,090000,2085,2085,2085,2085,2085,1
|
||||
|
Reference in New Issue
Block a user