ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
446840/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215200,0,2130,2130,2130,2130,0
20250401,215100,0,2130,2130,2130,2130,0
20250401,215000,0,2130,2130,2130,2130,0
20250401,214900,0,2130,2130,2130,2130,0
20250401,214800,0,2130,2130,2130,2130,0
20250401,214700,0,2130,2130,2130,2130,0
20250401,214600,0,2130,2130,2130,2130,0
20250401,214500,0,2130,2130,2130,2130,0
20250401,214400,0,2130,2130,2130,2130,0
20250401,214300,0,2130,2130,2130,2130,0
20250401,214200,0,2130,2130,2130,2130,0
20250401,214100,0,2130,2130,2130,2130,0
20250401,214000,0,2130,2130,2130,2130,0
20250401,213900,0,2130,2130,2130,2130,0
20250401,213800,0,2130,2130,2130,2130,0
20250401,213700,0,2130,2130,2130,2130,0
20250401,213600,0,2130,2130,2130,2130,0
20250401,213500,0,2130,2130,2130,2130,0
20250401,213400,0,2130,2130,2130,2130,0
20250401,213300,0,2130,2130,2130,2130,0
20250401,213200,0,2130,2130,2130,2130,0
20250401,213100,0,2130,2130,2130,2130,0
20250401,213000,0,2130,2130,2130,2130,0
20250401,212900,0,2130,2130,2130,2130,0
20250401,212800,0,2130,2130,2130,2130,0
20250401,212700,0,2130,2130,2130,2130,0
20250401,212600,0,2130,2130,2130,2130,0
20250401,212500,0,2130,2130,2130,2130,0
20250401,212400,0,2130,2130,2130,2130,0
20250401,212300,0,2130,2130,2130,2130,0
20250401,212200,0,2130,2130,2130,2130,0
20250401,212100,0,2130,2130,2130,2130,0
20250401,212000,0,2130,2130,2130,2130,0
20250401,211900,0,2130,2130,2130,2130,0
20250401,211800,0,2130,2130,2130,2130,0
20250401,211700,0,2130,2130,2130,2130,0
20250401,211600,0,2130,2130,2130,2130,0
20250401,211500,0,2130,2130,2130,2130,0
20250401,211400,0,2130,2130,2130,2130,0
20250401,211300,0,2130,2130,2130,2130,0
20250401,211200,0,2130,2130,2130,2130,0
20250401,211100,0,2130,2130,2130,2130,0
20250401,211000,0,2130,2130,2130,2130,0
20250401,210900,0,2130,2130,2130,2130,0
20250401,210800,0,2130,2130,2130,2130,0
20250401,210700,0,2130,2130,2130,2130,0
20250401,210600,0,2130,2130,2130,2130,0
20250401,210500,0,2130,2130,2130,2130,0
20250401,210400,0,2130,2130,2130,2130,0
20250401,210300,0,2130,2130,2130,2130,0
20250401,210200,0,2130,2130,2130,2130,0
20250401,210100,0,2130,2130,2130,2130,0
20250401,210000,0,2130,2130,2130,2130,0
20250401,205900,0,2130,2130,2130,2130,0
20250401,205800,0,2130,2130,2130,2130,0
20250401,205700,0,2130,2130,2130,2130,0
20250401,205600,0,2130,2130,2130,2130,0
20250401,205500,0,2130,2130,2130,2130,0
20250401,205400,0,2130,2130,2130,2130,0
20250401,205300,0,2130,2130,2130,2130,0
20250401,205200,0,2130,2130,2130,2130,0
20250401,205100,0,2130,2130,2130,2130,0
20250401,205000,0,2130,2130,2130,2130,0
20250401,204900,0,2130,2130,2130,2130,0
20250401,204800,0,2130,2130,2130,2130,0
20250401,204700,0,2130,2130,2130,2130,0
20250401,204600,0,2130,2130,2130,2130,0
20250401,204500,0,2130,2130,2130,2130,0
20250401,204400,0,2130,2130,2130,2130,0
20250401,204300,0,2130,2130,2130,2130,0
20250401,204200,0,2130,2130,2130,2130,0
20250401,204100,0,2130,2130,2130,2130,0
20250401,204000,0,2130,2130,2130,2130,0
20250401,203900,0,2130,2130,2130,2130,0
20250401,203800,0,2130,2130,2130,2130,0
20250401,203700,0,2130,2130,2130,2130,0
20250401,203600,0,2130,2130,2130,2130,0
20250401,203500,0,2130,2130,2130,2130,0
20250401,203400,0,2130,2130,2130,2130,0
20250401,203300,0,2130,2130,2130,2130,0
20250401,203200,0,2130,2130,2130,2130,0
20250401,203100,0,2130,2130,2130,2130,0
20250401,203000,0,2130,2130,2130,2130,0
20250401,202900,0,2130,2130,2130,2130,0
20250401,202800,0,2130,2130,2130,2130,0
20250401,202700,0,2130,2130,2130,2130,0
20250401,202600,0,2130,2130,2130,2130,0
20250401,202500,0,2130,2130,2130,2130,0
20250401,202400,0,2130,2130,2130,2130,0
20250401,202300,0,2130,2130,2130,2130,0
20250401,202200,0,2130,2130,2130,2130,0
20250401,202100,0,2130,2130,2130,2130,0
20250401,202000,0,2130,2130,2130,2130,0
20250401,201900,0,2130,2130,2130,2130,0
20250401,201800,0,2130,2130,2130,2130,0
20250401,201700,0,2130,2130,2130,2130,0
20250401,201600,0,2130,2130,2130,2130,0
20250401,201500,0,2130,2130,2130,2130,0
20250401,201400,0,2130,2130,2130,2130,0
20250401,201300,0,2130,2130,2130,2130,0
20250401,201200,0,2130,2130,2130,2130,0
20250401,201100,0,2130,2130,2130,2130,0
20250401,201000,0,2130,2130,2130,2130,0
20250401,200900,0,2130,2130,2130,2130,0
20250401,200800,0,2130,2130,2130,2130,0
20250401,200700,0,2130,2130,2130,2130,0
20250401,200600,0,2130,2130,2130,2130,0
20250401,200500,0,2130,2130,2130,2130,0
20250401,200400,0,2130,2130,2130,2130,0
20250401,200300,0,2130,2130,2130,2130,0
20250401,200200,0,2130,2130,2130,2130,0
20250401,200100,0,2130,2130,2130,2130,0
20250401,200000,0,2130,2130,2130,2130,0
20250401,195900,0,2130,2130,2130,2130,0
20250401,195800,0,2130,2130,2130,2130,0
20250401,195700,0,2130,2130,2130,2130,0
20250401,195600,0,2130,2130,2130,2130,0
20250401,195500,0,2130,2130,2130,2130,0
20250401,195400,0,2130,2130,2130,2130,0
20250401,195300,0,2130,2130,2130,2130,0
20250401,195200,0,2130,2130,2130,2130,0
20250401,195100,0,2130,2130,2130,2130,0
20250401,195000,0,2130,2130,2130,2130,0
20250401,194900,0,2130,2130,2130,2130,0
20250401,194800,0,2130,2130,2130,2130,0
20250401,194700,0,2130,2130,2130,2130,0
20250401,194600,0,2130,2130,2130,2130,0
20250401,194500,0,2130,2130,2130,2130,0
20250401,194400,0,2130,2130,2130,2130,0
20250401,194300,0,2130,2130,2130,2130,0
20250401,194200,0,2130,2130,2130,2130,0
20250401,194100,0,2130,2130,2130,2130,0
20250401,194000,0,2130,2130,2130,2130,0
20250401,193900,0,2130,2130,2130,2130,0
20250401,193800,0,2130,2130,2130,2130,0
20250401,193700,0,2130,2130,2130,2130,0
20250401,193600,0,2130,2130,2130,2130,0
20250401,193500,0,2130,2130,2130,2130,0
20250401,193400,0,2130,2130,2130,2130,0
20250401,193300,0,2130,2130,2130,2130,0
20250401,193200,0,2130,2130,2130,2130,0
20250401,193100,0,2130,2130,2130,2130,0
20250401,193000,0,2130,2130,2130,2130,0
20250401,192900,0,2130,2130,2130,2130,0
20250401,192800,0,2130,2130,2130,2130,0
20250401,192700,0,2130,2130,2130,2130,0
20250401,192600,0,2130,2130,2130,2130,0
20250401,192500,0,2130,2130,2130,2130,0
20250401,192400,0,2130,2130,2130,2130,0
20250401,192300,0,2130,2130,2130,2130,0
20250401,192200,0,2130,2130,2130,2130,0
20250401,192100,0,2130,2130,2130,2130,0
20250401,192000,0,2130,2130,2130,2130,0
20250401,191900,0,2130,2130,2130,2130,0
20250401,191800,0,2130,2130,2130,2130,0
20250401,191700,0,2130,2130,2130,2130,0
20250401,191600,0,2130,2130,2130,2130,0
20250401,191500,0,2130,2130,2130,2130,0
20250401,191400,0,2130,2130,2130,2130,0
20250401,191300,0,2130,2130,2130,2130,0
20250401,191200,0,2130,2130,2130,2130,0
20250401,191100,0,2130,2130,2130,2130,0
20250401,191000,0,2130,2130,2130,2130,0
20250401,190900,0,2130,2130,2130,2130,0
20250401,190800,0,2130,2130,2130,2130,0
20250401,190700,0,2130,2130,2130,2130,0
20250401,190600,0,2130,2130,2130,2130,0
20250401,190500,0,2130,2130,2130,2130,0
20250401,190400,0,2130,2130,2130,2130,0
20250401,190300,0,2130,2130,2130,2130,0
20250401,190200,0,2130,2130,2130,2130,0
20250401,190100,0,2130,2130,2130,2130,0
20250401,190000,0,2130,2130,2130,2130,0
20250401,185900,0,2130,2130,2130,2130,0
20250401,185800,0,2130,2130,2130,2130,0
20250401,185700,0,2130,2130,2130,2130,0
20250401,185600,0,2130,2130,2130,2130,0
20250401,185500,0,2130,2130,2130,2130,0
20250401,185400,0,2130,2130,2130,2130,0
20250401,185300,0,2130,2130,2130,2130,0
20250401,185200,0,2130,2130,2130,2130,0
20250401,185100,0,2130,2130,2130,2130,0
20250401,185000,0,2130,2130,2130,2130,0
20250401,184900,0,2130,2130,2130,2130,0
20250401,184800,0,2130,2130,2130,2130,0
20250401,184700,0,2130,2130,2130,2130,0
20250401,184600,0,2130,2130,2130,2130,0
20250401,184500,0,2130,2130,2130,2130,0
20250401,184400,0,2130,2130,2130,2130,0
20250401,184300,0,2130,2130,2130,2130,0
20250401,184200,0,2130,2130,2130,2130,0
20250401,184100,0,2130,2130,2130,2130,0
20250401,184000,0,2130,2130,2130,2130,0
20250401,183900,0,2130,2130,2130,2130,0
20250401,183800,0,2130,2130,2130,2130,0
20250401,183700,0,2130,2130,2130,2130,0
20250401,183600,0,2130,2130,2130,2130,0
20250401,183500,0,2130,2130,2130,2130,0
20250401,183400,0,2130,2130,2130,2130,0
20250401,183300,0,2130,2130,2130,2130,0
20250401,183200,0,2130,2130,2130,2130,0
20250401,183100,0,2130,2130,2130,2130,0
20250401,183000,0,2130,2130,2130,2130,0
20250401,182900,0,2130,2130,2130,2130,0
20250401,182800,0,2130,2130,2130,2130,0
20250401,182700,0,2130,2130,2130,2130,0
20250401,182600,0,2130,2130,2130,2130,0
20250401,182500,0,2130,2130,2130,2130,0
20250401,182400,0,2130,2130,2130,2130,0
20250401,182300,0,2130,2130,2130,2130,0
20250401,182200,0,2130,2130,2130,2130,0
20250401,182100,0,2130,2130,2130,2130,0
20250401,182000,0,2130,2130,2130,2130,0
20250401,181900,0,2130,2130,2130,2130,0
20250401,181800,0,2130,2130,2130,2130,0
20250401,181700,0,2130,2130,2130,2130,0
20250401,181600,0,2130,2130,2130,2130,0
20250401,181500,0,2130,2130,2130,2130,0
20250401,181400,0,2130,2130,2130,2130,0
20250401,181300,0,2130,2130,2130,2130,0
20250401,181200,0,2130,2130,2130,2130,0
20250401,181100,0,2130,2130,2130,2130,0
20250401,181000,0,2130,2130,2130,2130,0
20250401,180900,0,2130,2130,2130,2130,0
20250401,180800,0,2130,2130,2130,2130,0
20250401,180700,0,2130,2130,2130,2130,0
20250401,180600,0,2130,2130,2130,2130,0
20250401,180500,0,2130,2130,2130,2130,0
20250401,180400,0,2130,2130,2130,2130,0
20250401,180300,0,2130,2130,2130,2130,0
20250401,180200,0,2130,2130,2130,2130,0
20250401,180100,0,2130,2130,2130,2130,0
20250401,180000,0,2130,2130,2130,2130,0
20250401,175900,0,2130,2130,2130,2130,0
20250401,175800,0,2130,2130,2130,2130,0
20250401,175700,0,2130,2130,2130,2130,0
20250401,175600,0,2130,2130,2130,2130,0
20250401,175500,0,2130,2130,2130,2130,0
20250401,175400,0,2130,2130,2130,2130,0
20250401,175300,0,2130,2130,2130,2130,0
20250401,175200,0,2130,2130,2130,2130,0
20250401,175100,0,2130,2130,2130,2130,0
20250401,175000,0,2130,2130,2130,2130,0
20250401,174900,0,2130,2130,2130,2130,0
20250401,174800,0,2130,2130,2130,2130,0
20250401,174700,0,2130,2130,2130,2130,0
20250401,174600,0,2130,2130,2130,2130,0
20250401,174500,0,2130,2130,2130,2130,0
20250401,174400,0,2130,2130,2130,2130,0
20250401,174300,0,2130,2130,2130,2130,0
20250401,174200,0,2130,2130,2130,2130,0
20250401,174100,0,2130,2130,2130,2130,0
20250401,174000,0,2130,2130,2130,2130,0
20250401,173900,0,2130,2130,2130,2130,0
20250401,173800,0,2130,2130,2130,2130,0
20250401,173700,0,2130,2130,2130,2130,0
20250401,173600,0,2130,2130,2130,2130,0
20250401,173500,0,2130,2130,2130,2130,0
20250401,173400,0,2130,2130,2130,2130,0
20250401,173300,0,2130,2130,2130,2130,0
20250401,173200,0,2130,2130,2130,2130,0
20250401,173100,0,2130,2130,2130,2130,0
20250401,173000,0,2130,2130,2130,2130,0
20250401,172900,0,2130,2130,2130,2130,0
20250401,172800,0,2130,2130,2130,2130,0
20250401,172700,0,2130,2130,2130,2130,0
20250401,172600,0,2130,2130,2130,2130,0
20250401,172500,0,2130,2130,2130,2130,0
20250401,172400,0,2130,2130,2130,2130,0
20250401,172300,0,2130,2130,2130,2130,0
20250401,172200,0,2130,2130,2130,2130,0
20250401,172100,0,2130,2130,2130,2130,0
20250401,172000,0,2130,2130,2130,2130,0
20250401,171900,0,2130,2130,2130,2130,0
20250401,171800,0,2130,2130,2130,2130,0
20250401,171700,0,2130,2130,2130,2130,0
20250401,171600,0,2130,2130,2130,2130,0
20250401,171500,0,2130,2130,2130,2130,0
20250401,171400,0,2130,2130,2130,2130,0
20250401,171300,0,2130,2130,2130,2130,0
20250401,171200,0,2130,2130,2130,2130,0
20250401,171100,0,2130,2130,2130,2130,0
20250401,171000,0,2130,2130,2130,2130,0
20250401,170900,0,2130,2130,2130,2130,0
20250401,170800,0,2130,2130,2130,2130,0
20250401,170700,0,2130,2130,2130,2130,0
20250401,170600,0,2130,2130,2130,2130,0
20250401,170500,0,2130,2130,2130,2130,0
20250401,170400,0,2130,2130,2130,2130,0
20250401,170300,0,2130,2130,2130,2130,0
20250401,170200,0,2130,2130,2130,2130,0
20250401,170100,0,2130,2130,2130,2130,0
20250401,170000,0,2130,2130,2130,2130,0
20250401,165900,0,2130,2130,2130,2130,0
20250401,165800,0,2130,2130,2130,2130,0
20250401,165700,0,2130,2130,2130,2130,0
20250401,165600,0,2130,2130,2130,2130,0
20250401,165500,0,2130,2130,2130,2130,0
20250401,165400,0,2130,2130,2130,2130,0
20250401,165300,0,2130,2130,2130,2130,0
20250401,165200,0,2130,2130,2130,2130,0
20250401,165100,0,2130,2130,2130,2130,0
20250401,165000,0,2130,2130,2130,2130,0
20250401,164900,0,2130,2130,2130,2130,0
20250401,164800,0,2130,2130,2130,2130,0
20250401,164700,0,2130,2130,2130,2130,0
20250401,164600,0,2130,2130,2130,2130,0
20250401,164500,0,2130,2130,2130,2130,0
20250401,164400,0,2130,2130,2130,2130,0
20250401,164300,0,2130,2130,2130,2130,0
20250401,164200,0,2130,2130,2130,2130,0
20250401,164100,0,2130,2130,2130,2130,0
20250401,164000,0,2130,2130,2130,2130,0
20250401,163900,0,2130,2130,2130,2130,0
20250401,163800,0,2130,2130,2130,2130,0
20250401,163700,0,2130,2130,2130,2130,0
20250401,163600,0,2130,2130,2130,2130,0
20250401,163500,0,2130,2130,2130,2130,0
20250401,163400,0,2130,2130,2130,2130,0
20250401,163300,0,2130,2130,2130,2130,0
20250401,163200,0,2130,2130,2130,2130,0
20250401,163100,0,2130,2130,2130,2130,0
20250401,163000,0,2130,2130,2130,2130,0
20250401,162900,0,2130,2130,2130,2130,0
20250401,162800,0,2130,2130,2130,2130,0
20250401,162700,0,2130,2130,2130,2130,0
20250401,162600,0,2130,2130,2130,2130,0
20250401,162500,0,2130,2130,2130,2130,0
20250401,162400,0,2130,2130,2130,2130,0
20250401,162300,0,2130,2130,2130,2130,0
20250401,162200,0,2130,2130,2130,2130,0
20250401,162100,0,2130,2130,2130,2130,0
20250401,162000,0,2130,2130,2130,2130,0
20250401,161900,0,2130,2130,2130,2130,0
20250401,161800,0,2130,2130,2130,2130,0
20250401,161700,0,2130,2130,2130,2130,0
20250401,161600,0,2130,2130,2130,2130,0
20250401,161500,0,2130,2130,2130,2130,0
20250401,161400,0,2130,2130,2130,2130,0
20250401,161300,0,2130,2130,2130,2130,0
20250401,161200,0,2130,2130,2130,2130,0
20250401,161100,0,2130,2130,2130,2130,0
20250401,161000,0,2130,2130,2130,2130,0
20250401,160900,0,2130,2130,2130,2130,0
20250401,160800,0,2130,2130,2130,2130,0
20250401,160700,0,2130,2130,2130,2130,0
20250401,160600,0,2130,2130,2130,2130,0
20250401,160500,0,2130,2130,2130,2130,0
20250401,160400,0,2130,2130,2130,2130,0
20250401,160300,0,2130,2130,2130,2130,0
20250401,160200,0,2130,2130,2130,2130,0
20250401,160100,0,2130,2130,2130,2130,0
20250401,160000,0,2130,2130,2130,2130,0
20250401,155900,0,2130,2130,2130,2130,0
20250401,155800,0,2130,2130,2130,2130,0
20250401,155700,0,2130,2130,2130,2130,0
20250401,155600,0,2130,2130,2130,2130,0
20250401,155500,0,2130,2130,2130,2130,0
20250401,155400,0,2130,2130,2130,2130,0
20250401,155300,0,2130,2130,2130,2130,0
20250401,155200,0,2130,2130,2130,2130,0
20250401,155100,0,2130,2130,2130,2130,0
20250401,155000,0,2130,2130,2130,2130,0
20250401,154900,0,2130,2130,2130,2130,0
20250401,154800,0,2130,2130,2130,2130,0
20250401,154700,0,2130,2130,2130,2130,0
20250401,154600,0,2130,2130,2130,2130,0
20250401,154500,0,2130,2130,2130,2130,0
20250401,154400,0,2130,2130,2130,2130,0
20250401,154300,0,2130,2130,2130,2130,0
20250401,154200,0,2130,2130,2130,2130,0
20250401,154100,0,2130,2130,2130,2130,0
20250401,154000,0,2130,2130,2130,2130,0
20250401,153900,0,2130,2130,2130,2130,0
20250401,153800,0,2130,2130,2130,2130,0
20250401,153700,0,2130,2130,2130,2130,0
20250401,153600,0,2130,2130,2130,2130,0
20250401,153500,0,2130,2130,2130,2130,0
20250401,153400,0,2130,2130,2130,2130,0
20250401,153300,0,2130,2130,2130,2130,0
20250401,153200,0,2130,2130,2130,2130,0
20250401,153100,0,2130,2130,2130,2130,0
20250401,153000,0,2130,2130,2130,2130,0
20250401,152900,0,2130,2130,2130,2130,0
20250401,152800,0,2130,2130,2130,2130,0
20250401,152700,0,2130,2130,2130,2130,0
20250401,152600,0,2130,2130,2130,2130,0
20250401,152500,0,2130,2130,2130,2130,0
20250401,152400,0,2130,2130,2130,2130,0
20250401,152300,0,2130,2130,2130,2130,0
20250401,152200,0,2130,2130,2130,2130,0
20250401,152100,0,2130,2130,2130,2130,0
20250401,152000,0,2130,2130,2130,2130,0
20250401,151900,0,2130,2130,2130,2130,0
20250401,151800,0,2130,2130,2130,2130,0
20250401,151700,0,2130,2130,2130,2130,0
20250401,151600,0,2130,2130,2130,2130,0
20250401,151500,0,2130,2130,2130,2130,0
20250401,151400,0,2130,2130,2130,2130,0
20250401,151300,0,2130,2130,2130,2130,0
20250401,151200,0,2130,2130,2130,2130,0
20250401,151100,0,2130,2130,2130,2130,0
20250401,151000,0,2130,2130,2130,2130,0
20250401,150900,0,2130,2130,2130,2130,0
20250401,150800,0,2130,2130,2130,2130,0
20250401,150700,0,2130,2130,2130,2130,0
20250401,150600,0,2130,2130,2130,2130,0
20250401,150500,0,2130,2130,2130,2130,0
20250401,150400,0,2130,2130,2130,2130,0
20250401,150300,0,2130,2130,2130,2130,0
20250401,150200,0,2130,2130,2130,2130,0
20250401,150100,0,2130,2130,2130,2130,0
20250401,150000,0,2130,2130,2130,2130,0
20250401,145900,0,2130,2130,2130,2130,0
20250401,145800,0,2130,2130,2130,2130,0
20250401,145700,0,2130,2130,2130,2130,0
20250401,145600,0,2130,2130,2130,2130,0
20250401,145500,0,2130,2130,2130,2130,0
20250401,145400,0,2130,2130,2130,2130,0
20250401,145300,0,2130,2130,2130,2130,0
20250401,145200,0,2130,2130,2130,2130,0
20250401,145100,0,2130,2130,2130,2130,0
20250401,145000,0,2130,2130,2130,2130,0
20250401,144900,0,2130,2130,2130,2130,0
20250401,144800,0,2130,2130,2130,2130,0
20250401,144700,0,2130,2130,2130,2130,0
20250401,144600,0,2130,2130,2130,2130,0
20250401,144500,0,2130,2130,2130,2130,0
20250401,144400,0,2130,2130,2130,2130,0
20250401,144300,0,2130,2130,2130,2130,0
20250401,144200,0,2130,2130,2130,2130,0
20250401,144100,0,2130,2130,2130,2130,0
20250401,144000,0,2130,2130,2130,2130,0
20250401,143900,0,2130,2130,2130,2130,0
20250401,143800,0,2130,2130,2130,2130,0
20250401,143700,0,2130,2130,2130,2130,0
20250401,143600,0,2130,2130,2130,2130,0
20250401,143500,0,2130,2130,2130,2130,0
20250401,143400,0,2130,2130,2130,2130,0
20250401,143300,0,2130,2130,2130,2130,0
20250401,143200,0,2130,2130,2130,2130,0
20250401,143100,0,2130,2130,2130,2130,0
20250401,143000,0,2130,2130,2130,2130,0
20250401,142900,0,2130,2130,2130,2130,0
20250401,142800,0,2130,2130,2130,2130,0
20250401,142700,0,2130,2130,2130,2130,0
20250401,142600,0,2130,2130,2130,2130,0
20250401,142500,0,2130,2130,2130,2130,0
20250401,142400,0,2130,2130,2130,2130,0
20250401,142300,0,2130,2130,2130,2130,0
20250401,142200,0,2130,2130,2130,2130,0
20250401,142100,0,2130,2130,2130,2130,0
20250401,142000,0,2130,2130,2130,2130,0
20250401,141900,0,2130,2130,2130,2130,0
20250401,141800,0,2130,2130,2130,2130,0
20250401,141700,0,2130,2130,2130,2130,0
20250401,141600,0,2130,2130,2130,2130,0
20250401,141500,0,2130,2130,2130,2130,0
20250401,141400,0,2130,2130,2130,2130,0
20250401,141300,0,2130,2130,2130,2130,0
20250401,141200,0,2130,2130,2130,2130,0
20250401,141100,0,2130,2130,2130,2130,0
20250401,141000,0,2130,2130,2130,2130,0
20250401,140900,0,2130,2130,2130,2130,0
20250401,140800,0,2130,2130,2130,2130,0
20250401,140700,0,2130,2130,2130,2130,0
20250401,140600,0,2130,2130,2130,2130,0
20250401,140500,0,2130,2130,2130,2130,0
20250401,140400,0,2130,2130,2130,2130,0
20250401,140300,0,2130,2130,2130,2130,0
20250401,140200,0,2130,2130,2130,2130,0
20250401,140100,0,2130,2130,2130,2130,0
20250401,140000,0,2130,2130,2130,2130,0
20250401,135900,0,2130,2130,2130,2130,0
20250401,135800,0,2130,2130,2130,2130,0
20250401,135700,0,2130,2130,2130,2130,0
20250401,135600,0,2130,2130,2130,2130,0
20250401,135500,0,2130,2130,2130,2130,0
20250401,135400,0,2130,2130,2130,2130,0
20250401,135300,0,2130,2130,2130,2130,0
20250401,135200,0,2130,2130,2130,2130,0
20250401,135100,0,2130,2130,2130,2130,0
20250401,135000,0,2130,2130,2130,2130,0
20250401,134900,0,2130,2130,2130,2130,0
20250401,134800,0,2130,2130,2130,2130,0
20250401,134700,0,2130,2130,2130,2130,0
20250401,134600,0,2130,2130,2130,2130,0
20250401,134500,0,2130,2130,2130,2130,0
20250401,134400,0,2130,2130,2130,2130,0
20250401,134300,0,2130,2130,2130,2130,0
20250401,134200,0,2130,2130,2130,2130,0
20250401,134100,0,2130,2130,2130,2130,0
20250401,134000,0,2130,2130,2130,2130,0
20250401,133900,0,2130,2130,2130,2130,0
20250401,133800,0,2130,2130,2130,2130,0
20250401,133700,0,2130,2130,2130,2130,0
20250401,133600,0,2130,2130,2130,2130,0
20250401,133500,0,2130,2130,2130,2130,0
20250401,133400,0,2130,2130,2130,2130,0
20250401,133300,0,2130,2130,2130,2130,0
20250401,133200,0,2130,2130,2130,2130,0
20250401,133100,0,2130,2130,2130,2130,0
20250401,133000,0,2130,2130,2130,2130,0
20250401,132900,0,2130,2130,2130,2130,0
20250401,132800,0,2130,2130,2130,2130,0
20250401,132700,0,2130,2130,2130,2130,0
20250401,132600,0,2130,2130,2130,2130,0
20250401,132500,0,2130,2130,2130,2130,0
20250401,132400,0,2130,2130,2130,2130,0
20250401,132300,0,2130,2130,2130,2130,0
20250401,132200,0,2130,2130,2130,2130,0
20250401,132100,0,2130,2130,2130,2130,0
20250401,132000,0,2130,2130,2130,2130,0
20250401,131900,0,2130,2130,2130,2130,0
20250401,131800,0,2130,2130,2130,2130,0
20250401,131700,0,2130,2130,2130,2130,0
20250401,131600,0,2130,2130,2130,2130,0
20250401,131500,0,2130,2130,2130,2130,0
20250401,131400,0,2130,2130,2130,2130,0
20250401,131300,0,2130,2130,2130,2130,0
20250401,131200,0,2130,2130,2130,2130,0
20250401,131100,0,2130,2130,2130,2130,0
20250401,131000,0,2130,2130,2130,2130,0
20250401,130900,0,2130,2130,2130,2130,0
20250401,130800,0,2130,2130,2130,2130,0
20250401,130700,0,2130,2130,2130,2130,0
20250401,130600,0,2130,2130,2130,2130,0
20250401,130500,0,2130,2130,2130,2130,0
20250401,130400,0,2130,2130,2130,2130,0
20250401,130300,0,2130,2130,2130,2130,0
20250401,130200,0,2130,2130,2130,2130,0
20250401,130100,0,2130,2130,2130,2130,0
20250401,130000,0,2130,2130,2130,2130,0
20250401,125900,0,2130,2130,2130,2130,0
20250401,125800,0,2130,2130,2130,2130,0
20250401,125700,0,2130,2130,2130,2130,0
20250401,125600,0,2130,2130,2130,2130,0
20250401,125500,0,2130,2130,2130,2130,0
20250401,125400,0,2130,2130,2130,2130,0
20250401,125300,0,2130,2130,2130,2130,0
20250401,125200,0,2130,2130,2130,2130,0
20250401,125100,0,2130,2130,2130,2130,0
20250401,125000,0,2130,2130,2130,2130,0
20250401,124900,0,2130,2130,2130,2130,0
20250401,124800,0,2130,2130,2130,2130,0
20250401,124700,0,2130,2130,2130,2130,0
20250401,124600,0,2130,2130,2130,2130,0
20250401,124500,0,2130,2130,2130,2130,0
20250401,124400,0,2130,2130,2130,2130,0
20250401,124300,0,2130,2130,2130,2130,0
20250401,124200,0,2130,2130,2130,2130,0
20250401,124100,0,2130,2130,2130,2130,0
20250401,124000,0,2130,2130,2130,2130,0
20250401,123900,0,2130,2130,2130,2130,0
20250401,123800,0,2130,2130,2130,2130,0
20250401,123700,0,2130,2130,2130,2130,0
20250401,123600,0,2130,2130,2130,2130,0
20250401,123500,0,2130,2130,2130,2130,0
20250401,123400,0,2130,2130,2130,2130,0
20250401,123300,0,2130,2130,2130,2130,0
20250401,123200,0,2130,2130,2130,2130,0
20250401,123100,0,2130,2130,2130,2130,0
20250401,123000,0,2130,2130,2130,2130,0
20250401,122900,0,2130,2130,2130,2130,0
20250401,122800,0,2130,2130,2130,2130,0
20250401,122700,0,2130,2130,2130,2130,0
20250401,122600,0,2130,2130,2130,2130,0
20250401,122500,0,2130,2130,2130,2130,0
20250401,122400,0,2130,2130,2130,2130,0
20250401,122300,0,2130,2130,2130,2130,0
20250401,122200,0,2130,2130,2130,2130,0
20250401,122100,0,2130,2130,2130,2130,0
20250401,122000,0,2130,2130,2130,2130,0
20250401,121900,0,2130,2130,2130,2130,0
20250401,121800,0,2130,2130,2130,2130,0
20250401,121700,0,2130,2130,2130,2130,0
20250401,121600,0,2130,2130,2130,2130,0
20250401,121500,0,2130,2130,2130,2130,0
20250401,121400,0,2130,2130,2130,2130,0
20250401,121300,0,2130,2130,2130,2130,0
20250401,121200,0,2130,2130,2130,2130,0
20250401,121100,0,2130,2130,2130,2130,0
20250401,121000,0,2130,2130,2130,2130,0
20250401,120900,0,2130,2130,2130,2130,0
20250401,120800,0,2130,2130,2130,2130,0
20250401,120700,0,2130,2130,2130,2130,0
20250401,120600,0,2130,2130,2130,2130,0
20250401,120500,0,2130,2130,2130,2130,0
20250401,120400,0,2130,2130,2130,2130,0
20250401,120300,0,2130,2130,2130,2130,0
20250401,120200,0,2130,2130,2130,2130,0
20250401,120100,0,2130,2130,2130,2130,0
20250401,120000,0,2130,2130,2130,2130,0
20250401,115900,0,2130,2130,2130,2130,0
20250401,115800,0,2130,2130,2130,2130,0
20250401,115700,0,2130,2130,2130,2130,0
20250401,115600,0,2130,2130,2130,2130,0
20250401,115500,0,2130,2130,2130,2130,0
20250401,115400,0,2130,2130,2130,2130,0
20250401,115300,0,2130,2130,2130,2130,0
20250401,115200,0,2130,2130,2130,2130,0
20250401,115100,0,2130,2130,2130,2130,0
20250401,115000,0,2130,2130,2130,2130,0
20250401,114900,0,2130,2130,2130,2130,0
20250401,114800,0,2130,2130,2130,2130,0
20250401,114700,0,2130,2130,2130,2130,0
20250401,114600,0,2130,2130,2130,2130,0
20250401,114500,0,2130,2130,2130,2130,0
20250401,114400,0,2130,2130,2130,2130,0
20250401,114300,0,2130,2130,2130,2130,0
20250401,114200,0,2130,2130,2130,2130,0
20250401,114100,0,2130,2130,2130,2130,0
20250401,114000,0,2130,2130,2130,2130,0
20250401,113900,0,2130,2130,2130,2130,0
20250401,113800,0,2130,2130,2130,2130,0
20250401,113700,0,2130,2130,2130,2130,0
20250401,113600,0,2130,2130,2130,2130,0
20250401,113500,0,2130,2130,2130,2130,0
20250401,113400,0,2130,2130,2130,2130,0
20250401,113300,0,2130,2130,2130,2130,0
20250401,113200,0,2130,2130,2130,2130,0
20250401,113100,0,2130,2130,2130,2130,0
20250401,113000,0,2130,2130,2130,2130,0
20250401,112900,0,2130,2130,2130,2130,0
20250401,112800,0,2130,2130,2130,2130,0
20250401,112700,0,2130,2130,2130,2130,0
20250401,112600,0,2130,2130,2130,2130,0
20250401,112500,0,2130,2130,2130,2130,0
20250401,112400,0,2130,2130,2130,2130,0
20250401,112300,0,2130,2130,2130,2130,0
20250401,112200,0,2130,2130,2130,2130,0
20250401,112100,0,2130,2130,2130,2130,0
20250401,112000,0,2130,2130,2130,2130,0
20250401,111900,0,2130,2130,2130,2130,0
20250401,111800,0,2130,2130,2130,2130,0
20250401,111700,0,2130,2130,2130,2130,0
20250401,111600,0,2130,2130,2130,2130,0
20250401,111500,0,2130,2130,2130,2130,0
20250401,111400,0,2130,2130,2130,2130,0
20250401,111300,0,2130,2130,2130,2130,0
20250401,111200,0,2130,2130,2130,2130,0
20250401,111100,0,2130,2130,2130,2130,0
20250401,111000,0,2130,2130,2130,2130,0
20250401,110900,0,2130,2130,2130,2130,0
20250401,110800,0,2130,2130,2130,2130,0
20250401,110700,0,2130,2130,2130,2130,0
20250401,110600,0,2130,2130,2130,2130,0
20250401,110500,0,2130,2130,2130,2130,0
20250401,110400,0,2130,2130,2130,2130,0
20250401,110300,0,2130,2130,2130,2130,0
20250401,110200,0,2130,2130,2130,2130,0
20250401,110100,0,2130,2130,2130,2130,0
20250401,110000,0,2130,2130,2130,2130,0
20250401,105900,0,2130,2130,2130,2130,0
20250401,105800,0,2130,2130,2130,2130,0
20250401,105700,0,2130,2130,2130,2130,0
20250401,105600,0,2130,2130,2130,2130,0
20250401,105500,0,2130,2130,2130,2130,0
20250401,105400,0,2130,2130,2130,2130,0
20250401,105300,0,2130,2130,2130,2130,0
20250401,105200,0,2130,2130,2130,2130,0
20250401,105100,0,2130,2130,2130,2130,0
20250401,105000,0,2130,2130,2130,2130,0
20250401,104900,0,2130,2130,2130,2130,0
20250401,104800,0,2130,2130,2130,2130,0
20250401,104700,0,2130,2130,2130,2130,0
20250401,104600,0,2130,2130,2130,2130,0
20250401,104500,0,2130,2130,2130,2130,0
20250401,104400,0,2130,2130,2130,2130,0
20250401,104300,0,2130,2130,2130,2130,0
20250401,104200,0,2130,2130,2130,2130,0
20250401,104100,0,2130,2130,2130,2130,0
20250401,104000,0,2130,2130,2130,2130,0
20250401,103900,0,2130,2130,2130,2130,0
20250401,103800,0,2130,2130,2130,2130,0
20250401,103700,0,2130,2130,2130,2130,0
20250401,103600,0,2130,2130,2130,2130,0
20250401,103500,0,2130,2130,2130,2130,0
20250401,103400,0,2130,2130,2130,2130,0
20250401,103300,0,2130,2130,2130,2130,0
20250401,103200,0,2130,2130,2130,2130,0
20250401,103100,0,2130,2130,2130,2130,0
20250401,103000,0,2130,2130,2130,2130,0
20250401,102900,0,2130,2130,2130,2130,0
20250401,102800,0,2130,2130,2130,2130,0
20250401,102700,0,2130,2130,2130,2130,0
20250401,102600,0,2130,2130,2130,2130,0
20250401,102500,0,2130,2130,2130,2130,0
20250401,102400,0,2130,2130,2130,2130,0
20250401,102300,0,2130,2130,2130,2130,0
20250401,102200,0,2130,2130,2130,2130,0
20250401,102100,0,2130,2130,2130,2130,0
20250401,102000,0,2130,2130,2130,2130,0
20250401,101900,0,2130,2130,2130,2130,0
20250401,101800,0,2130,2130,2130,2130,0
20250401,101700,0,2130,2130,2130,2130,0
20250401,101600,0,2130,2130,2130,2130,0
20250401,101500,0,2130,2130,2130,2130,0
20250401,101400,0,2130,2130,2130,2130,0
20250401,101300,0,2130,2130,2130,2130,0
20250401,101200,0,2130,2130,2130,2130,0
20250401,101100,0,2130,2130,2130,2130,0
20250401,101000,0,2130,2130,2130,2130,0
20250401,100900,0,2130,2130,2130,2130,0
20250401,100800,0,2130,2130,2130,2130,0
20250401,100700,0,2130,2130,2130,2130,0
20250401,100600,0,2130,2130,2130,2130,0
20250401,100500,0,2130,2130,2130,2130,0
20250401,100400,0,2130,2130,2130,2130,0
20250401,100300,0,2130,2130,2130,2130,0
20250401,100200,0,2130,2130,2130,2130,0
20250401,100100,0,2130,2130,2130,2130,0
20250401,100000,0,2130,2130,2130,2130,0
20250401,095900,0,2130,2130,2130,2130,0
20250401,095800,0,2130,2130,2130,2130,0
20250401,095700,0,2130,2130,2130,2130,0
20250401,095600,0,2130,2130,2130,2130,0
20250401,095500,0,2130,2130,2130,2130,0
20250401,095400,0,2130,2130,2130,2130,0
20250401,095300,0,2130,2130,2130,2130,0
20250401,095200,0,2130,2130,2130,2130,0
20250401,095100,0,2130,2130,2130,2130,0
20250401,095000,0,2130,2130,2130,2130,0
20250401,094900,0,2130,2130,2130,2130,0
20250401,094800,0,2130,2130,2130,2130,0
20250401,094700,0,2130,2130,2130,2130,0
20250401,094600,0,2130,2130,2130,2130,0
20250401,094500,0,2130,2130,2130,2130,0
20250401,094400,0,2130,2130,2130,2130,0
20250401,094300,0,2130,2130,2130,2130,0
20250401,094200,0,2130,2130,2130,2130,0
20250401,094100,0,2130,2130,2130,2130,0
20250401,094000,0,2130,2130,2130,2130,0
20250401,093900,0,2130,2130,2130,2130,0
20250401,093800,0,2130,2130,2130,2130,0
20250401,093700,0,2130,2130,2130,2130,0
20250401,093600,0,2130,2130,2130,2130,0
20250401,093500,0,2130,2130,2130,2130,0
20250401,093400,0,2130,2130,2130,2130,0
20250401,093300,0,2130,2130,2130,2130,0
20250401,093200,0,2130,2130,2130,2130,0
20250401,093100,0,2130,2130,2130,2130,0
20250401,093000,0,2130,2130,2130,2130,0
20250401,092900,0,2130,2130,2130,2130,0
20250401,092800,0,2130,2130,2130,2130,0
20250401,092700,0,2130,2130,2130,2130,0
20250401,092600,0,2130,2130,2130,2130,0
20250401,092500,0,2130,2130,2130,2130,0
20250401,092400,0,2130,2130,2130,2130,0
20250401,092300,0,2130,2130,2130,2130,0
20250401,092200,0,2130,2130,2130,2130,0
20250401,092100,0,2130,2130,2130,2130,0
20250401,092000,0,2130,2130,2130,2130,0
20250401,091900,0,2130,2130,2130,2130,0
20250401,091800,0,2130,2130,2130,2130,0
20250401,091700,0,2130,2130,2130,2130,0
20250401,091600,0,2130,2130,2130,2130,0
20250401,091500,0,2130,2130,2130,2130,0
20250401,091400,0,2130,2130,2130,2130,0
20250401,091300,0,2130,2130,2130,2130,0
20250401,091200,0,2130,2130,2130,2130,0
20250401,091100,0,2130,2130,2130,2130,0
20250401,091000,0,2130,2130,2130,2130,0
20250401,090900,0,2130,2130,2130,2130,0
20250401,090800,0,2130,2130,2130,2130,0
20250401,090700,0,2130,2130,2130,2130,0
20250401,090600,0,2130,2130,2130,2130,0
20250401,090500,0,2130,2130,2130,2130,0
20250401,090400,0,2130,2130,2130,2130,0
20250401,090300,0,2130,2130,2130,2130,0
20250401,090200,0,2130,2130,2130,2130,0
20250401,090100,0,2130,2130,2130,2130,0
20250401,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215200 0 2130 2130 2130 2130 0
3 20250401 215100 0 2130 2130 2130 2130 0
4 20250401 215000 0 2130 2130 2130 2130 0
5 20250401 214900 0 2130 2130 2130 2130 0
6 20250401 214800 0 2130 2130 2130 2130 0
7 20250401 214700 0 2130 2130 2130 2130 0
8 20250401 214600 0 2130 2130 2130 2130 0
9 20250401 214500 0 2130 2130 2130 2130 0
10 20250401 214400 0 2130 2130 2130 2130 0
11 20250401 214300 0 2130 2130 2130 2130 0
12 20250401 214200 0 2130 2130 2130 2130 0
13 20250401 214100 0 2130 2130 2130 2130 0
14 20250401 214000 0 2130 2130 2130 2130 0
15 20250401 213900 0 2130 2130 2130 2130 0
16 20250401 213800 0 2130 2130 2130 2130 0
17 20250401 213700 0 2130 2130 2130 2130 0
18 20250401 213600 0 2130 2130 2130 2130 0
19 20250401 213500 0 2130 2130 2130 2130 0
20 20250401 213400 0 2130 2130 2130 2130 0
21 20250401 213300 0 2130 2130 2130 2130 0
22 20250401 213200 0 2130 2130 2130 2130 0
23 20250401 213100 0 2130 2130 2130 2130 0
24 20250401 213000 0 2130 2130 2130 2130 0
25 20250401 212900 0 2130 2130 2130 2130 0
26 20250401 212800 0 2130 2130 2130 2130 0
27 20250401 212700 0 2130 2130 2130 2130 0
28 20250401 212600 0 2130 2130 2130 2130 0
29 20250401 212500 0 2130 2130 2130 2130 0
30 20250401 212400 0 2130 2130 2130 2130 0
31 20250401 212300 0 2130 2130 2130 2130 0
32 20250401 212200 0 2130 2130 2130 2130 0
33 20250401 212100 0 2130 2130 2130 2130 0
34 20250401 212000 0 2130 2130 2130 2130 0
35 20250401 211900 0 2130 2130 2130 2130 0
36 20250401 211800 0 2130 2130 2130 2130 0
37 20250401 211700 0 2130 2130 2130 2130 0
38 20250401 211600 0 2130 2130 2130 2130 0
39 20250401 211500 0 2130 2130 2130 2130 0
40 20250401 211400 0 2130 2130 2130 2130 0
41 20250401 211300 0 2130 2130 2130 2130 0
42 20250401 211200 0 2130 2130 2130 2130 0
43 20250401 211100 0 2130 2130 2130 2130 0
44 20250401 211000 0 2130 2130 2130 2130 0
45 20250401 210900 0 2130 2130 2130 2130 0
46 20250401 210800 0 2130 2130 2130 2130 0
47 20250401 210700 0 2130 2130 2130 2130 0
48 20250401 210600 0 2130 2130 2130 2130 0
49 20250401 210500 0 2130 2130 2130 2130 0
50 20250401 210400 0 2130 2130 2130 2130 0
51 20250401 210300 0 2130 2130 2130 2130 0
52 20250401 210200 0 2130 2130 2130 2130 0
53 20250401 210100 0 2130 2130 2130 2130 0
54 20250401 210000 0 2130 2130 2130 2130 0
55 20250401 205900 0 2130 2130 2130 2130 0
56 20250401 205800 0 2130 2130 2130 2130 0
57 20250401 205700 0 2130 2130 2130 2130 0
58 20250401 205600 0 2130 2130 2130 2130 0
59 20250401 205500 0 2130 2130 2130 2130 0
60 20250401 205400 0 2130 2130 2130 2130 0
61 20250401 205300 0 2130 2130 2130 2130 0
62 20250401 205200 0 2130 2130 2130 2130 0
63 20250401 205100 0 2130 2130 2130 2130 0
64 20250401 205000 0 2130 2130 2130 2130 0
65 20250401 204900 0 2130 2130 2130 2130 0
66 20250401 204800 0 2130 2130 2130 2130 0
67 20250401 204700 0 2130 2130 2130 2130 0
68 20250401 204600 0 2130 2130 2130 2130 0
69 20250401 204500 0 2130 2130 2130 2130 0
70 20250401 204400 0 2130 2130 2130 2130 0
71 20250401 204300 0 2130 2130 2130 2130 0
72 20250401 204200 0 2130 2130 2130 2130 0
73 20250401 204100 0 2130 2130 2130 2130 0
74 20250401 204000 0 2130 2130 2130 2130 0
75 20250401 203900 0 2130 2130 2130 2130 0
76 20250401 203800 0 2130 2130 2130 2130 0
77 20250401 203700 0 2130 2130 2130 2130 0
78 20250401 203600 0 2130 2130 2130 2130 0
79 20250401 203500 0 2130 2130 2130 2130 0
80 20250401 203400 0 2130 2130 2130 2130 0
81 20250401 203300 0 2130 2130 2130 2130 0
82 20250401 203200 0 2130 2130 2130 2130 0
83 20250401 203100 0 2130 2130 2130 2130 0
84 20250401 203000 0 2130 2130 2130 2130 0
85 20250401 202900 0 2130 2130 2130 2130 0
86 20250401 202800 0 2130 2130 2130 2130 0
87 20250401 202700 0 2130 2130 2130 2130 0
88 20250401 202600 0 2130 2130 2130 2130 0
89 20250401 202500 0 2130 2130 2130 2130 0
90 20250401 202400 0 2130 2130 2130 2130 0
91 20250401 202300 0 2130 2130 2130 2130 0
92 20250401 202200 0 2130 2130 2130 2130 0
93 20250401 202100 0 2130 2130 2130 2130 0
94 20250401 202000 0 2130 2130 2130 2130 0
95 20250401 201900 0 2130 2130 2130 2130 0
96 20250401 201800 0 2130 2130 2130 2130 0
97 20250401 201700 0 2130 2130 2130 2130 0
98 20250401 201600 0 2130 2130 2130 2130 0
99 20250401 201500 0 2130 2130 2130 2130 0
100 20250401 201400 0 2130 2130 2130 2130 0
101 20250401 201300 0 2130 2130 2130 2130 0
102 20250401 201200 0 2130 2130 2130 2130 0
103 20250401 201100 0 2130 2130 2130 2130 0
104 20250401 201000 0 2130 2130 2130 2130 0
105 20250401 200900 0 2130 2130 2130 2130 0
106 20250401 200800 0 2130 2130 2130 2130 0
107 20250401 200700 0 2130 2130 2130 2130 0
108 20250401 200600 0 2130 2130 2130 2130 0
109 20250401 200500 0 2130 2130 2130 2130 0
110 20250401 200400 0 2130 2130 2130 2130 0
111 20250401 200300 0 2130 2130 2130 2130 0
112 20250401 200200 0 2130 2130 2130 2130 0
113 20250401 200100 0 2130 2130 2130 2130 0
114 20250401 200000 0 2130 2130 2130 2130 0
115 20250401 195900 0 2130 2130 2130 2130 0
116 20250401 195800 0 2130 2130 2130 2130 0
117 20250401 195700 0 2130 2130 2130 2130 0
118 20250401 195600 0 2130 2130 2130 2130 0
119 20250401 195500 0 2130 2130 2130 2130 0
120 20250401 195400 0 2130 2130 2130 2130 0
121 20250401 195300 0 2130 2130 2130 2130 0
122 20250401 195200 0 2130 2130 2130 2130 0
123 20250401 195100 0 2130 2130 2130 2130 0
124 20250401 195000 0 2130 2130 2130 2130 0
125 20250401 194900 0 2130 2130 2130 2130 0
126 20250401 194800 0 2130 2130 2130 2130 0
127 20250401 194700 0 2130 2130 2130 2130 0
128 20250401 194600 0 2130 2130 2130 2130 0
129 20250401 194500 0 2130 2130 2130 2130 0
130 20250401 194400 0 2130 2130 2130 2130 0
131 20250401 194300 0 2130 2130 2130 2130 0
132 20250401 194200 0 2130 2130 2130 2130 0
133 20250401 194100 0 2130 2130 2130 2130 0
134 20250401 194000 0 2130 2130 2130 2130 0
135 20250401 193900 0 2130 2130 2130 2130 0
136 20250401 193800 0 2130 2130 2130 2130 0
137 20250401 193700 0 2130 2130 2130 2130 0
138 20250401 193600 0 2130 2130 2130 2130 0
139 20250401 193500 0 2130 2130 2130 2130 0
140 20250401 193400 0 2130 2130 2130 2130 0
141 20250401 193300 0 2130 2130 2130 2130 0
142 20250401 193200 0 2130 2130 2130 2130 0
143 20250401 193100 0 2130 2130 2130 2130 0
144 20250401 193000 0 2130 2130 2130 2130 0
145 20250401 192900 0 2130 2130 2130 2130 0
146 20250401 192800 0 2130 2130 2130 2130 0
147 20250401 192700 0 2130 2130 2130 2130 0
148 20250401 192600 0 2130 2130 2130 2130 0
149 20250401 192500 0 2130 2130 2130 2130 0
150 20250401 192400 0 2130 2130 2130 2130 0
151 20250401 192300 0 2130 2130 2130 2130 0
152 20250401 192200 0 2130 2130 2130 2130 0
153 20250401 192100 0 2130 2130 2130 2130 0
154 20250401 192000 0 2130 2130 2130 2130 0
155 20250401 191900 0 2130 2130 2130 2130 0
156 20250401 191800 0 2130 2130 2130 2130 0
157 20250401 191700 0 2130 2130 2130 2130 0
158 20250401 191600 0 2130 2130 2130 2130 0
159 20250401 191500 0 2130 2130 2130 2130 0
160 20250401 191400 0 2130 2130 2130 2130 0
161 20250401 191300 0 2130 2130 2130 2130 0
162 20250401 191200 0 2130 2130 2130 2130 0
163 20250401 191100 0 2130 2130 2130 2130 0
164 20250401 191000 0 2130 2130 2130 2130 0
165 20250401 190900 0 2130 2130 2130 2130 0
166 20250401 190800 0 2130 2130 2130 2130 0
167 20250401 190700 0 2130 2130 2130 2130 0
168 20250401 190600 0 2130 2130 2130 2130 0
169 20250401 190500 0 2130 2130 2130 2130 0
170 20250401 190400 0 2130 2130 2130 2130 0
171 20250401 190300 0 2130 2130 2130 2130 0
172 20250401 190200 0 2130 2130 2130 2130 0
173 20250401 190100 0 2130 2130 2130 2130 0
174 20250401 190000 0 2130 2130 2130 2130 0
175 20250401 185900 0 2130 2130 2130 2130 0
176 20250401 185800 0 2130 2130 2130 2130 0
177 20250401 185700 0 2130 2130 2130 2130 0
178 20250401 185600 0 2130 2130 2130 2130 0
179 20250401 185500 0 2130 2130 2130 2130 0
180 20250401 185400 0 2130 2130 2130 2130 0
181 20250401 185300 0 2130 2130 2130 2130 0
182 20250401 185200 0 2130 2130 2130 2130 0
183 20250401 185100 0 2130 2130 2130 2130 0
184 20250401 185000 0 2130 2130 2130 2130 0
185 20250401 184900 0 2130 2130 2130 2130 0
186 20250401 184800 0 2130 2130 2130 2130 0
187 20250401 184700 0 2130 2130 2130 2130 0
188 20250401 184600 0 2130 2130 2130 2130 0
189 20250401 184500 0 2130 2130 2130 2130 0
190 20250401 184400 0 2130 2130 2130 2130 0
191 20250401 184300 0 2130 2130 2130 2130 0
192 20250401 184200 0 2130 2130 2130 2130 0
193 20250401 184100 0 2130 2130 2130 2130 0
194 20250401 184000 0 2130 2130 2130 2130 0
195 20250401 183900 0 2130 2130 2130 2130 0
196 20250401 183800 0 2130 2130 2130 2130 0
197 20250401 183700 0 2130 2130 2130 2130 0
198 20250401 183600 0 2130 2130 2130 2130 0
199 20250401 183500 0 2130 2130 2130 2130 0
200 20250401 183400 0 2130 2130 2130 2130 0
201 20250401 183300 0 2130 2130 2130 2130 0
202 20250401 183200 0 2130 2130 2130 2130 0
203 20250401 183100 0 2130 2130 2130 2130 0
204 20250401 183000 0 2130 2130 2130 2130 0
205 20250401 182900 0 2130 2130 2130 2130 0
206 20250401 182800 0 2130 2130 2130 2130 0
207 20250401 182700 0 2130 2130 2130 2130 0
208 20250401 182600 0 2130 2130 2130 2130 0
209 20250401 182500 0 2130 2130 2130 2130 0
210 20250401 182400 0 2130 2130 2130 2130 0
211 20250401 182300 0 2130 2130 2130 2130 0
212 20250401 182200 0 2130 2130 2130 2130 0
213 20250401 182100 0 2130 2130 2130 2130 0
214 20250401 182000 0 2130 2130 2130 2130 0
215 20250401 181900 0 2130 2130 2130 2130 0
216 20250401 181800 0 2130 2130 2130 2130 0
217 20250401 181700 0 2130 2130 2130 2130 0
218 20250401 181600 0 2130 2130 2130 2130 0
219 20250401 181500 0 2130 2130 2130 2130 0
220 20250401 181400 0 2130 2130 2130 2130 0
221 20250401 181300 0 2130 2130 2130 2130 0
222 20250401 181200 0 2130 2130 2130 2130 0
223 20250401 181100 0 2130 2130 2130 2130 0
224 20250401 181000 0 2130 2130 2130 2130 0
225 20250401 180900 0 2130 2130 2130 2130 0
226 20250401 180800 0 2130 2130 2130 2130 0
227 20250401 180700 0 2130 2130 2130 2130 0
228 20250401 180600 0 2130 2130 2130 2130 0
229 20250401 180500 0 2130 2130 2130 2130 0
230 20250401 180400 0 2130 2130 2130 2130 0
231 20250401 180300 0 2130 2130 2130 2130 0
232 20250401 180200 0 2130 2130 2130 2130 0
233 20250401 180100 0 2130 2130 2130 2130 0
234 20250401 180000 0 2130 2130 2130 2130 0
235 20250401 175900 0 2130 2130 2130 2130 0
236 20250401 175800 0 2130 2130 2130 2130 0
237 20250401 175700 0 2130 2130 2130 2130 0
238 20250401 175600 0 2130 2130 2130 2130 0
239 20250401 175500 0 2130 2130 2130 2130 0
240 20250401 175400 0 2130 2130 2130 2130 0
241 20250401 175300 0 2130 2130 2130 2130 0
242 20250401 175200 0 2130 2130 2130 2130 0
243 20250401 175100 0 2130 2130 2130 2130 0
244 20250401 175000 0 2130 2130 2130 2130 0
245 20250401 174900 0 2130 2130 2130 2130 0
246 20250401 174800 0 2130 2130 2130 2130 0
247 20250401 174700 0 2130 2130 2130 2130 0
248 20250401 174600 0 2130 2130 2130 2130 0
249 20250401 174500 0 2130 2130 2130 2130 0
250 20250401 174400 0 2130 2130 2130 2130 0
251 20250401 174300 0 2130 2130 2130 2130 0
252 20250401 174200 0 2130 2130 2130 2130 0
253 20250401 174100 0 2130 2130 2130 2130 0
254 20250401 174000 0 2130 2130 2130 2130 0
255 20250401 173900 0 2130 2130 2130 2130 0
256 20250401 173800 0 2130 2130 2130 2130 0
257 20250401 173700 0 2130 2130 2130 2130 0
258 20250401 173600 0 2130 2130 2130 2130 0
259 20250401 173500 0 2130 2130 2130 2130 0
260 20250401 173400 0 2130 2130 2130 2130 0
261 20250401 173300 0 2130 2130 2130 2130 0
262 20250401 173200 0 2130 2130 2130 2130 0
263 20250401 173100 0 2130 2130 2130 2130 0
264 20250401 173000 0 2130 2130 2130 2130 0
265 20250401 172900 0 2130 2130 2130 2130 0
266 20250401 172800 0 2130 2130 2130 2130 0
267 20250401 172700 0 2130 2130 2130 2130 0
268 20250401 172600 0 2130 2130 2130 2130 0
269 20250401 172500 0 2130 2130 2130 2130 0
270 20250401 172400 0 2130 2130 2130 2130 0
271 20250401 172300 0 2130 2130 2130 2130 0
272 20250401 172200 0 2130 2130 2130 2130 0
273 20250401 172100 0 2130 2130 2130 2130 0
274 20250401 172000 0 2130 2130 2130 2130 0
275 20250401 171900 0 2130 2130 2130 2130 0
276 20250401 171800 0 2130 2130 2130 2130 0
277 20250401 171700 0 2130 2130 2130 2130 0
278 20250401 171600 0 2130 2130 2130 2130 0
279 20250401 171500 0 2130 2130 2130 2130 0
280 20250401 171400 0 2130 2130 2130 2130 0
281 20250401 171300 0 2130 2130 2130 2130 0
282 20250401 171200 0 2130 2130 2130 2130 0
283 20250401 171100 0 2130 2130 2130 2130 0
284 20250401 171000 0 2130 2130 2130 2130 0
285 20250401 170900 0 2130 2130 2130 2130 0
286 20250401 170800 0 2130 2130 2130 2130 0
287 20250401 170700 0 2130 2130 2130 2130 0
288 20250401 170600 0 2130 2130 2130 2130 0
289 20250401 170500 0 2130 2130 2130 2130 0
290 20250401 170400 0 2130 2130 2130 2130 0
291 20250401 170300 0 2130 2130 2130 2130 0
292 20250401 170200 0 2130 2130 2130 2130 0
293 20250401 170100 0 2130 2130 2130 2130 0
294 20250401 170000 0 2130 2130 2130 2130 0
295 20250401 165900 0 2130 2130 2130 2130 0
296 20250401 165800 0 2130 2130 2130 2130 0
297 20250401 165700 0 2130 2130 2130 2130 0
298 20250401 165600 0 2130 2130 2130 2130 0
299 20250401 165500 0 2130 2130 2130 2130 0
300 20250401 165400 0 2130 2130 2130 2130 0
301 20250401 165300 0 2130 2130 2130 2130 0
302 20250401 165200 0 2130 2130 2130 2130 0
303 20250401 165100 0 2130 2130 2130 2130 0
304 20250401 165000 0 2130 2130 2130 2130 0
305 20250401 164900 0 2130 2130 2130 2130 0
306 20250401 164800 0 2130 2130 2130 2130 0
307 20250401 164700 0 2130 2130 2130 2130 0
308 20250401 164600 0 2130 2130 2130 2130 0
309 20250401 164500 0 2130 2130 2130 2130 0
310 20250401 164400 0 2130 2130 2130 2130 0
311 20250401 164300 0 2130 2130 2130 2130 0
312 20250401 164200 0 2130 2130 2130 2130 0
313 20250401 164100 0 2130 2130 2130 2130 0
314 20250401 164000 0 2130 2130 2130 2130 0
315 20250401 163900 0 2130 2130 2130 2130 0
316 20250401 163800 0 2130 2130 2130 2130 0
317 20250401 163700 0 2130 2130 2130 2130 0
318 20250401 163600 0 2130 2130 2130 2130 0
319 20250401 163500 0 2130 2130 2130 2130 0
320 20250401 163400 0 2130 2130 2130 2130 0
321 20250401 163300 0 2130 2130 2130 2130 0
322 20250401 163200 0 2130 2130 2130 2130 0
323 20250401 163100 0 2130 2130 2130 2130 0
324 20250401 163000 0 2130 2130 2130 2130 0
325 20250401 162900 0 2130 2130 2130 2130 0
326 20250401 162800 0 2130 2130 2130 2130 0
327 20250401 162700 0 2130 2130 2130 2130 0
328 20250401 162600 0 2130 2130 2130 2130 0
329 20250401 162500 0 2130 2130 2130 2130 0
330 20250401 162400 0 2130 2130 2130 2130 0
331 20250401 162300 0 2130 2130 2130 2130 0
332 20250401 162200 0 2130 2130 2130 2130 0
333 20250401 162100 0 2130 2130 2130 2130 0
334 20250401 162000 0 2130 2130 2130 2130 0
335 20250401 161900 0 2130 2130 2130 2130 0
336 20250401 161800 0 2130 2130 2130 2130 0
337 20250401 161700 0 2130 2130 2130 2130 0
338 20250401 161600 0 2130 2130 2130 2130 0
339 20250401 161500 0 2130 2130 2130 2130 0
340 20250401 161400 0 2130 2130 2130 2130 0
341 20250401 161300 0 2130 2130 2130 2130 0
342 20250401 161200 0 2130 2130 2130 2130 0
343 20250401 161100 0 2130 2130 2130 2130 0
344 20250401 161000 0 2130 2130 2130 2130 0
345 20250401 160900 0 2130 2130 2130 2130 0
346 20250401 160800 0 2130 2130 2130 2130 0
347 20250401 160700 0 2130 2130 2130 2130 0
348 20250401 160600 0 2130 2130 2130 2130 0
349 20250401 160500 0 2130 2130 2130 2130 0
350 20250401 160400 0 2130 2130 2130 2130 0
351 20250401 160300 0 2130 2130 2130 2130 0
352 20250401 160200 0 2130 2130 2130 2130 0
353 20250401 160100 0 2130 2130 2130 2130 0
354 20250401 160000 0 2130 2130 2130 2130 0
355 20250401 155900 0 2130 2130 2130 2130 0
356 20250401 155800 0 2130 2130 2130 2130 0
357 20250401 155700 0 2130 2130 2130 2130 0
358 20250401 155600 0 2130 2130 2130 2130 0
359 20250401 155500 0 2130 2130 2130 2130 0
360 20250401 155400 0 2130 2130 2130 2130 0
361 20250401 155300 0 2130 2130 2130 2130 0
362 20250401 155200 0 2130 2130 2130 2130 0
363 20250401 155100 0 2130 2130 2130 2130 0
364 20250401 155000 0 2130 2130 2130 2130 0
365 20250401 154900 0 2130 2130 2130 2130 0
366 20250401 154800 0 2130 2130 2130 2130 0
367 20250401 154700 0 2130 2130 2130 2130 0
368 20250401 154600 0 2130 2130 2130 2130 0
369 20250401 154500 0 2130 2130 2130 2130 0
370 20250401 154400 0 2130 2130 2130 2130 0
371 20250401 154300 0 2130 2130 2130 2130 0
372 20250401 154200 0 2130 2130 2130 2130 0
373 20250401 154100 0 2130 2130 2130 2130 0
374 20250401 154000 0 2130 2130 2130 2130 0
375 20250401 153900 0 2130 2130 2130 2130 0
376 20250401 153800 0 2130 2130 2130 2130 0
377 20250401 153700 0 2130 2130 2130 2130 0
378 20250401 153600 0 2130 2130 2130 2130 0
379 20250401 153500 0 2130 2130 2130 2130 0
380 20250401 153400 0 2130 2130 2130 2130 0
381 20250401 153300 0 2130 2130 2130 2130 0
382 20250401 153200 0 2130 2130 2130 2130 0
383 20250401 153100 0 2130 2130 2130 2130 0
384 20250401 153000 0 2130 2130 2130 2130 0
385 20250401 152900 0 2130 2130 2130 2130 0
386 20250401 152800 0 2130 2130 2130 2130 0
387 20250401 152700 0 2130 2130 2130 2130 0
388 20250401 152600 0 2130 2130 2130 2130 0
389 20250401 152500 0 2130 2130 2130 2130 0
390 20250401 152400 0 2130 2130 2130 2130 0
391 20250401 152300 0 2130 2130 2130 2130 0
392 20250401 152200 0 2130 2130 2130 2130 0
393 20250401 152100 0 2130 2130 2130 2130 0
394 20250401 152000 0 2130 2130 2130 2130 0
395 20250401 151900 0 2130 2130 2130 2130 0
396 20250401 151800 0 2130 2130 2130 2130 0
397 20250401 151700 0 2130 2130 2130 2130 0
398 20250401 151600 0 2130 2130 2130 2130 0
399 20250401 151500 0 2130 2130 2130 2130 0
400 20250401 151400 0 2130 2130 2130 2130 0
401 20250401 151300 0 2130 2130 2130 2130 0
402 20250401 151200 0 2130 2130 2130 2130 0
403 20250401 151100 0 2130 2130 2130 2130 0
404 20250401 151000 0 2130 2130 2130 2130 0
405 20250401 150900 0 2130 2130 2130 2130 0
406 20250401 150800 0 2130 2130 2130 2130 0
407 20250401 150700 0 2130 2130 2130 2130 0
408 20250401 150600 0 2130 2130 2130 2130 0
409 20250401 150500 0 2130 2130 2130 2130 0
410 20250401 150400 0 2130 2130 2130 2130 0
411 20250401 150300 0 2130 2130 2130 2130 0
412 20250401 150200 0 2130 2130 2130 2130 0
413 20250401 150100 0 2130 2130 2130 2130 0
414 20250401 150000 0 2130 2130 2130 2130 0
415 20250401 145900 0 2130 2130 2130 2130 0
416 20250401 145800 0 2130 2130 2130 2130 0
417 20250401 145700 0 2130 2130 2130 2130 0
418 20250401 145600 0 2130 2130 2130 2130 0
419 20250401 145500 0 2130 2130 2130 2130 0
420 20250401 145400 0 2130 2130 2130 2130 0
421 20250401 145300 0 2130 2130 2130 2130 0
422 20250401 145200 0 2130 2130 2130 2130 0
423 20250401 145100 0 2130 2130 2130 2130 0
424 20250401 145000 0 2130 2130 2130 2130 0
425 20250401 144900 0 2130 2130 2130 2130 0
426 20250401 144800 0 2130 2130 2130 2130 0
427 20250401 144700 0 2130 2130 2130 2130 0
428 20250401 144600 0 2130 2130 2130 2130 0
429 20250401 144500 0 2130 2130 2130 2130 0
430 20250401 144400 0 2130 2130 2130 2130 0
431 20250401 144300 0 2130 2130 2130 2130 0
432 20250401 144200 0 2130 2130 2130 2130 0
433 20250401 144100 0 2130 2130 2130 2130 0
434 20250401 144000 0 2130 2130 2130 2130 0
435 20250401 143900 0 2130 2130 2130 2130 0
436 20250401 143800 0 2130 2130 2130 2130 0
437 20250401 143700 0 2130 2130 2130 2130 0
438 20250401 143600 0 2130 2130 2130 2130 0
439 20250401 143500 0 2130 2130 2130 2130 0
440 20250401 143400 0 2130 2130 2130 2130 0
441 20250401 143300 0 2130 2130 2130 2130 0
442 20250401 143200 0 2130 2130 2130 2130 0
443 20250401 143100 0 2130 2130 2130 2130 0
444 20250401 143000 0 2130 2130 2130 2130 0
445 20250401 142900 0 2130 2130 2130 2130 0
446 20250401 142800 0 2130 2130 2130 2130 0
447 20250401 142700 0 2130 2130 2130 2130 0
448 20250401 142600 0 2130 2130 2130 2130 0
449 20250401 142500 0 2130 2130 2130 2130 0
450 20250401 142400 0 2130 2130 2130 2130 0
451 20250401 142300 0 2130 2130 2130 2130 0
452 20250401 142200 0 2130 2130 2130 2130 0
453 20250401 142100 0 2130 2130 2130 2130 0
454 20250401 142000 0 2130 2130 2130 2130 0
455 20250401 141900 0 2130 2130 2130 2130 0
456 20250401 141800 0 2130 2130 2130 2130 0
457 20250401 141700 0 2130 2130 2130 2130 0
458 20250401 141600 0 2130 2130 2130 2130 0
459 20250401 141500 0 2130 2130 2130 2130 0
460 20250401 141400 0 2130 2130 2130 2130 0
461 20250401 141300 0 2130 2130 2130 2130 0
462 20250401 141200 0 2130 2130 2130 2130 0
463 20250401 141100 0 2130 2130 2130 2130 0
464 20250401 141000 0 2130 2130 2130 2130 0
465 20250401 140900 0 2130 2130 2130 2130 0
466 20250401 140800 0 2130 2130 2130 2130 0
467 20250401 140700 0 2130 2130 2130 2130 0
468 20250401 140600 0 2130 2130 2130 2130 0
469 20250401 140500 0 2130 2130 2130 2130 0
470 20250401 140400 0 2130 2130 2130 2130 0
471 20250401 140300 0 2130 2130 2130 2130 0
472 20250401 140200 0 2130 2130 2130 2130 0
473 20250401 140100 0 2130 2130 2130 2130 0
474 20250401 140000 0 2130 2130 2130 2130 0
475 20250401 135900 0 2130 2130 2130 2130 0
476 20250401 135800 0 2130 2130 2130 2130 0
477 20250401 135700 0 2130 2130 2130 2130 0
478 20250401 135600 0 2130 2130 2130 2130 0
479 20250401 135500 0 2130 2130 2130 2130 0
480 20250401 135400 0 2130 2130 2130 2130 0
481 20250401 135300 0 2130 2130 2130 2130 0
482 20250401 135200 0 2130 2130 2130 2130 0
483 20250401 135100 0 2130 2130 2130 2130 0
484 20250401 135000 0 2130 2130 2130 2130 0
485 20250401 134900 0 2130 2130 2130 2130 0
486 20250401 134800 0 2130 2130 2130 2130 0
487 20250401 134700 0 2130 2130 2130 2130 0
488 20250401 134600 0 2130 2130 2130 2130 0
489 20250401 134500 0 2130 2130 2130 2130 0
490 20250401 134400 0 2130 2130 2130 2130 0
491 20250401 134300 0 2130 2130 2130 2130 0
492 20250401 134200 0 2130 2130 2130 2130 0
493 20250401 134100 0 2130 2130 2130 2130 0
494 20250401 134000 0 2130 2130 2130 2130 0
495 20250401 133900 0 2130 2130 2130 2130 0
496 20250401 133800 0 2130 2130 2130 2130 0
497 20250401 133700 0 2130 2130 2130 2130 0
498 20250401 133600 0 2130 2130 2130 2130 0
499 20250401 133500 0 2130 2130 2130 2130 0
500 20250401 133400 0 2130 2130 2130 2130 0
501 20250401 133300 0 2130 2130 2130 2130 0
502 20250401 133200 0 2130 2130 2130 2130 0
503 20250401 133100 0 2130 2130 2130 2130 0
504 20250401 133000 0 2130 2130 2130 2130 0
505 20250401 132900 0 2130 2130 2130 2130 0
506 20250401 132800 0 2130 2130 2130 2130 0
507 20250401 132700 0 2130 2130 2130 2130 0
508 20250401 132600 0 2130 2130 2130 2130 0
509 20250401 132500 0 2130 2130 2130 2130 0
510 20250401 132400 0 2130 2130 2130 2130 0
511 20250401 132300 0 2130 2130 2130 2130 0
512 20250401 132200 0 2130 2130 2130 2130 0
513 20250401 132100 0 2130 2130 2130 2130 0
514 20250401 132000 0 2130 2130 2130 2130 0
515 20250401 131900 0 2130 2130 2130 2130 0
516 20250401 131800 0 2130 2130 2130 2130 0
517 20250401 131700 0 2130 2130 2130 2130 0
518 20250401 131600 0 2130 2130 2130 2130 0
519 20250401 131500 0 2130 2130 2130 2130 0
520 20250401 131400 0 2130 2130 2130 2130 0
521 20250401 131300 0 2130 2130 2130 2130 0
522 20250401 131200 0 2130 2130 2130 2130 0
523 20250401 131100 0 2130 2130 2130 2130 0
524 20250401 131000 0 2130 2130 2130 2130 0
525 20250401 130900 0 2130 2130 2130 2130 0
526 20250401 130800 0 2130 2130 2130 2130 0
527 20250401 130700 0 2130 2130 2130 2130 0
528 20250401 130600 0 2130 2130 2130 2130 0
529 20250401 130500 0 2130 2130 2130 2130 0
530 20250401 130400 0 2130 2130 2130 2130 0
531 20250401 130300 0 2130 2130 2130 2130 0
532 20250401 130200 0 2130 2130 2130 2130 0
533 20250401 130100 0 2130 2130 2130 2130 0
534 20250401 130000 0 2130 2130 2130 2130 0
535 20250401 125900 0 2130 2130 2130 2130 0
536 20250401 125800 0 2130 2130 2130 2130 0
537 20250401 125700 0 2130 2130 2130 2130 0
538 20250401 125600 0 2130 2130 2130 2130 0
539 20250401 125500 0 2130 2130 2130 2130 0
540 20250401 125400 0 2130 2130 2130 2130 0
541 20250401 125300 0 2130 2130 2130 2130 0
542 20250401 125200 0 2130 2130 2130 2130 0
543 20250401 125100 0 2130 2130 2130 2130 0
544 20250401 125000 0 2130 2130 2130 2130 0
545 20250401 124900 0 2130 2130 2130 2130 0
546 20250401 124800 0 2130 2130 2130 2130 0
547 20250401 124700 0 2130 2130 2130 2130 0
548 20250401 124600 0 2130 2130 2130 2130 0
549 20250401 124500 0 2130 2130 2130 2130 0
550 20250401 124400 0 2130 2130 2130 2130 0
551 20250401 124300 0 2130 2130 2130 2130 0
552 20250401 124200 0 2130 2130 2130 2130 0
553 20250401 124100 0 2130 2130 2130 2130 0
554 20250401 124000 0 2130 2130 2130 2130 0
555 20250401 123900 0 2130 2130 2130 2130 0
556 20250401 123800 0 2130 2130 2130 2130 0
557 20250401 123700 0 2130 2130 2130 2130 0
558 20250401 123600 0 2130 2130 2130 2130 0
559 20250401 123500 0 2130 2130 2130 2130 0
560 20250401 123400 0 2130 2130 2130 2130 0
561 20250401 123300 0 2130 2130 2130 2130 0
562 20250401 123200 0 2130 2130 2130 2130 0
563 20250401 123100 0 2130 2130 2130 2130 0
564 20250401 123000 0 2130 2130 2130 2130 0
565 20250401 122900 0 2130 2130 2130 2130 0
566 20250401 122800 0 2130 2130 2130 2130 0
567 20250401 122700 0 2130 2130 2130 2130 0
568 20250401 122600 0 2130 2130 2130 2130 0
569 20250401 122500 0 2130 2130 2130 2130 0
570 20250401 122400 0 2130 2130 2130 2130 0
571 20250401 122300 0 2130 2130 2130 2130 0
572 20250401 122200 0 2130 2130 2130 2130 0
573 20250401 122100 0 2130 2130 2130 2130 0
574 20250401 122000 0 2130 2130 2130 2130 0
575 20250401 121900 0 2130 2130 2130 2130 0
576 20250401 121800 0 2130 2130 2130 2130 0
577 20250401 121700 0 2130 2130 2130 2130 0
578 20250401 121600 0 2130 2130 2130 2130 0
579 20250401 121500 0 2130 2130 2130 2130 0
580 20250401 121400 0 2130 2130 2130 2130 0
581 20250401 121300 0 2130 2130 2130 2130 0
582 20250401 121200 0 2130 2130 2130 2130 0
583 20250401 121100 0 2130 2130 2130 2130 0
584 20250401 121000 0 2130 2130 2130 2130 0
585 20250401 120900 0 2130 2130 2130 2130 0
586 20250401 120800 0 2130 2130 2130 2130 0
587 20250401 120700 0 2130 2130 2130 2130 0
588 20250401 120600 0 2130 2130 2130 2130 0
589 20250401 120500 0 2130 2130 2130 2130 0
590 20250401 120400 0 2130 2130 2130 2130 0
591 20250401 120300 0 2130 2130 2130 2130 0
592 20250401 120200 0 2130 2130 2130 2130 0
593 20250401 120100 0 2130 2130 2130 2130 0
594 20250401 120000 0 2130 2130 2130 2130 0
595 20250401 115900 0 2130 2130 2130 2130 0
596 20250401 115800 0 2130 2130 2130 2130 0
597 20250401 115700 0 2130 2130 2130 2130 0
598 20250401 115600 0 2130 2130 2130 2130 0
599 20250401 115500 0 2130 2130 2130 2130 0
600 20250401 115400 0 2130 2130 2130 2130 0
601 20250401 115300 0 2130 2130 2130 2130 0
602 20250401 115200 0 2130 2130 2130 2130 0
603 20250401 115100 0 2130 2130 2130 2130 0
604 20250401 115000 0 2130 2130 2130 2130 0
605 20250401 114900 0 2130 2130 2130 2130 0
606 20250401 114800 0 2130 2130 2130 2130 0
607 20250401 114700 0 2130 2130 2130 2130 0
608 20250401 114600 0 2130 2130 2130 2130 0
609 20250401 114500 0 2130 2130 2130 2130 0
610 20250401 114400 0 2130 2130 2130 2130 0
611 20250401 114300 0 2130 2130 2130 2130 0
612 20250401 114200 0 2130 2130 2130 2130 0
613 20250401 114100 0 2130 2130 2130 2130 0
614 20250401 114000 0 2130 2130 2130 2130 0
615 20250401 113900 0 2130 2130 2130 2130 0
616 20250401 113800 0 2130 2130 2130 2130 0
617 20250401 113700 0 2130 2130 2130 2130 0
618 20250401 113600 0 2130 2130 2130 2130 0
619 20250401 113500 0 2130 2130 2130 2130 0
620 20250401 113400 0 2130 2130 2130 2130 0
621 20250401 113300 0 2130 2130 2130 2130 0
622 20250401 113200 0 2130 2130 2130 2130 0
623 20250401 113100 0 2130 2130 2130 2130 0
624 20250401 113000 0 2130 2130 2130 2130 0
625 20250401 112900 0 2130 2130 2130 2130 0
626 20250401 112800 0 2130 2130 2130 2130 0
627 20250401 112700 0 2130 2130 2130 2130 0
628 20250401 112600 0 2130 2130 2130 2130 0
629 20250401 112500 0 2130 2130 2130 2130 0
630 20250401 112400 0 2130 2130 2130 2130 0
631 20250401 112300 0 2130 2130 2130 2130 0
632 20250401 112200 0 2130 2130 2130 2130 0
633 20250401 112100 0 2130 2130 2130 2130 0
634 20250401 112000 0 2130 2130 2130 2130 0
635 20250401 111900 0 2130 2130 2130 2130 0
636 20250401 111800 0 2130 2130 2130 2130 0
637 20250401 111700 0 2130 2130 2130 2130 0
638 20250401 111600 0 2130 2130 2130 2130 0
639 20250401 111500 0 2130 2130 2130 2130 0
640 20250401 111400 0 2130 2130 2130 2130 0
641 20250401 111300 0 2130 2130 2130 2130 0
642 20250401 111200 0 2130 2130 2130 2130 0
643 20250401 111100 0 2130 2130 2130 2130 0
644 20250401 111000 0 2130 2130 2130 2130 0
645 20250401 110900 0 2130 2130 2130 2130 0
646 20250401 110800 0 2130 2130 2130 2130 0
647 20250401 110700 0 2130 2130 2130 2130 0
648 20250401 110600 0 2130 2130 2130 2130 0
649 20250401 110500 0 2130 2130 2130 2130 0
650 20250401 110400 0 2130 2130 2130 2130 0
651 20250401 110300 0 2130 2130 2130 2130 0
652 20250401 110200 0 2130 2130 2130 2130 0
653 20250401 110100 0 2130 2130 2130 2130 0
654 20250401 110000 0 2130 2130 2130 2130 0
655 20250401 105900 0 2130 2130 2130 2130 0
656 20250401 105800 0 2130 2130 2130 2130 0
657 20250401 105700 0 2130 2130 2130 2130 0
658 20250401 105600 0 2130 2130 2130 2130 0
659 20250401 105500 0 2130 2130 2130 2130 0
660 20250401 105400 0 2130 2130 2130 2130 0
661 20250401 105300 0 2130 2130 2130 2130 0
662 20250401 105200 0 2130 2130 2130 2130 0
663 20250401 105100 0 2130 2130 2130 2130 0
664 20250401 105000 0 2130 2130 2130 2130 0
665 20250401 104900 0 2130 2130 2130 2130 0
666 20250401 104800 0 2130 2130 2130 2130 0
667 20250401 104700 0 2130 2130 2130 2130 0
668 20250401 104600 0 2130 2130 2130 2130 0
669 20250401 104500 0 2130 2130 2130 2130 0
670 20250401 104400 0 2130 2130 2130 2130 0
671 20250401 104300 0 2130 2130 2130 2130 0
672 20250401 104200 0 2130 2130 2130 2130 0
673 20250401 104100 0 2130 2130 2130 2130 0
674 20250401 104000 0 2130 2130 2130 2130 0
675 20250401 103900 0 2130 2130 2130 2130 0
676 20250401 103800 0 2130 2130 2130 2130 0
677 20250401 103700 0 2130 2130 2130 2130 0
678 20250401 103600 0 2130 2130 2130 2130 0
679 20250401 103500 0 2130 2130 2130 2130 0
680 20250401 103400 0 2130 2130 2130 2130 0
681 20250401 103300 0 2130 2130 2130 2130 0
682 20250401 103200 0 2130 2130 2130 2130 0
683 20250401 103100 0 2130 2130 2130 2130 0
684 20250401 103000 0 2130 2130 2130 2130 0
685 20250401 102900 0 2130 2130 2130 2130 0
686 20250401 102800 0 2130 2130 2130 2130 0
687 20250401 102700 0 2130 2130 2130 2130 0
688 20250401 102600 0 2130 2130 2130 2130 0
689 20250401 102500 0 2130 2130 2130 2130 0
690 20250401 102400 0 2130 2130 2130 2130 0
691 20250401 102300 0 2130 2130 2130 2130 0
692 20250401 102200 0 2130 2130 2130 2130 0
693 20250401 102100 0 2130 2130 2130 2130 0
694 20250401 102000 0 2130 2130 2130 2130 0
695 20250401 101900 0 2130 2130 2130 2130 0
696 20250401 101800 0 2130 2130 2130 2130 0
697 20250401 101700 0 2130 2130 2130 2130 0
698 20250401 101600 0 2130 2130 2130 2130 0
699 20250401 101500 0 2130 2130 2130 2130 0
700 20250401 101400 0 2130 2130 2130 2130 0
701 20250401 101300 0 2130 2130 2130 2130 0
702 20250401 101200 0 2130 2130 2130 2130 0
703 20250401 101100 0 2130 2130 2130 2130 0
704 20250401 101000 0 2130 2130 2130 2130 0
705 20250401 100900 0 2130 2130 2130 2130 0
706 20250401 100800 0 2130 2130 2130 2130 0
707 20250401 100700 0 2130 2130 2130 2130 0
708 20250401 100600 0 2130 2130 2130 2130 0
709 20250401 100500 0 2130 2130 2130 2130 0
710 20250401 100400 0 2130 2130 2130 2130 0
711 20250401 100300 0 2130 2130 2130 2130 0
712 20250401 100200 0 2130 2130 2130 2130 0
713 20250401 100100 0 2130 2130 2130 2130 0
714 20250401 100000 0 2130 2130 2130 2130 0
715 20250401 095900 0 2130 2130 2130 2130 0
716 20250401 095800 0 2130 2130 2130 2130 0
717 20250401 095700 0 2130 2130 2130 2130 0
718 20250401 095600 0 2130 2130 2130 2130 0
719 20250401 095500 0 2130 2130 2130 2130 0
720 20250401 095400 0 2130 2130 2130 2130 0
721 20250401 095300 0 2130 2130 2130 2130 0
722 20250401 095200 0 2130 2130 2130 2130 0
723 20250401 095100 0 2130 2130 2130 2130 0
724 20250401 095000 0 2130 2130 2130 2130 0
725 20250401 094900 0 2130 2130 2130 2130 0
726 20250401 094800 0 2130 2130 2130 2130 0
727 20250401 094700 0 2130 2130 2130 2130 0
728 20250401 094600 0 2130 2130 2130 2130 0
729 20250401 094500 0 2130 2130 2130 2130 0
730 20250401 094400 0 2130 2130 2130 2130 0
731 20250401 094300 0 2130 2130 2130 2130 0
732 20250401 094200 0 2130 2130 2130 2130 0
733 20250401 094100 0 2130 2130 2130 2130 0
734 20250401 094000 0 2130 2130 2130 2130 0
735 20250401 093900 0 2130 2130 2130 2130 0
736 20250401 093800 0 2130 2130 2130 2130 0
737 20250401 093700 0 2130 2130 2130 2130 0
738 20250401 093600 0 2130 2130 2130 2130 0
739 20250401 093500 0 2130 2130 2130 2130 0
740 20250401 093400 0 2130 2130 2130 2130 0
741 20250401 093300 0 2130 2130 2130 2130 0
742 20250401 093200 0 2130 2130 2130 2130 0
743 20250401 093100 0 2130 2130 2130 2130 0
744 20250401 093000 0 2130 2130 2130 2130 0
745 20250401 092900 0 2130 2130 2130 2130 0
746 20250401 092800 0 2130 2130 2130 2130 0
747 20250401 092700 0 2130 2130 2130 2130 0
748 20250401 092600 0 2130 2130 2130 2130 0
749 20250401 092500 0 2130 2130 2130 2130 0
750 20250401 092400 0 2130 2130 2130 2130 0
751 20250401 092300 0 2130 2130 2130 2130 0
752 20250401 092200 0 2130 2130 2130 2130 0
753 20250401 092100 0 2130 2130 2130 2130 0
754 20250401 092000 0 2130 2130 2130 2130 0
755 20250401 091900 0 2130 2130 2130 2130 0
756 20250401 091800 0 2130 2130 2130 2130 0
757 20250401 091700 0 2130 2130 2130 2130 0
758 20250401 091600 0 2130 2130 2130 2130 0
759 20250401 091500 0 2130 2130 2130 2130 0
760 20250401 091400 0 2130 2130 2130 2130 0
761 20250401 091300 0 2130 2130 2130 2130 0
762 20250401 091200 0 2130 2130 2130 2130 0
763 20250401 091100 0 2130 2130 2130 2130 0
764 20250401 091000 0 2130 2130 2130 2130 0
765 20250401 090900 0 2130 2130 2130 2130 0
766 20250401 090800 0 2130 2130 2130 2130 0
767 20250401 090700 0 2130 2130 2130 2130 0
768 20250401 090600 0 2130 2130 2130 2130 0
769 20250401 090500 0 2130 2130 2130 2130 0
770 20250401 090400 0 2130 2130 2130 2130 0
771 20250401 090300 0 2130 2130 2130 2130 0
772 20250401 090200 0 2130 2130 2130 2130 0
773 20250401 090100 0 2130 2130 2130 2130 0
774 20250401 090000 0 2130 2130 2130 2130 0