Update 2025-04-01 4020 candle_min
This commit is contained in:
774
447690/min/candle-20250401.csv
Normal file
774
447690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215200,7769090,2945,2945,2945,2945,4
|
||||
20250401,215100,7769090,2945,2945,2945,2945,0
|
||||
20250401,215000,7769090,2945,2945,2945,2945,0
|
||||
20250401,214900,7769090,2945,2945,2945,2945,0
|
||||
20250401,214800,7769090,2945,2945,2945,2945,0
|
||||
20250401,214700,7769090,2945,2945,2945,2945,0
|
||||
20250401,214600,7769090,2945,2945,2945,2945,0
|
||||
20250401,214500,7769090,2945,2945,2945,2945,0
|
||||
20250401,214400,7769090,2945,2945,2945,2945,0
|
||||
20250401,214300,7769090,2945,2945,2945,2945,0
|
||||
20250401,214200,7769090,2945,2945,2945,2945,0
|
||||
20250401,214100,7769090,2945,2945,2945,2945,0
|
||||
20250401,214000,7769090,2945,2945,2945,2945,0
|
||||
20250401,213900,7769090,2945,2945,2945,2945,0
|
||||
20250401,213800,7769090,2945,2945,2945,2945,0
|
||||
20250401,213700,7769090,2945,2945,2945,2945,0
|
||||
20250401,213600,7769090,2945,2945,2945,2945,0
|
||||
20250401,213500,7769090,2945,2945,2945,2945,0
|
||||
20250401,213400,7769090,2945,2945,2945,2945,0
|
||||
20250401,213300,7769090,2945,2945,2945,2945,0
|
||||
20250401,213200,7769090,2945,2945,2945,2945,0
|
||||
20250401,213100,7769090,2945,2945,2945,2945,0
|
||||
20250401,213000,7769090,2945,2945,2945,2945,0
|
||||
20250401,212900,7769090,2945,2945,2945,2945,0
|
||||
20250401,212800,7769090,2945,2945,2945,2945,0
|
||||
20250401,212700,7769090,2945,2945,2945,2945,0
|
||||
20250401,212600,7769090,2945,2945,2945,2945,0
|
||||
20250401,212500,7769090,2945,2945,2945,2945,0
|
||||
20250401,212400,7769090,2945,2945,2945,2945,0
|
||||
20250401,212300,7769090,2945,2945,2945,2945,0
|
||||
20250401,212200,7769090,2945,2945,2945,2945,4
|
||||
20250401,212100,7769090,2945,2945,2945,2945,0
|
||||
20250401,212000,7769090,2945,2945,2945,2945,0
|
||||
20250401,211900,7769090,2945,2945,2945,2945,0
|
||||
20250401,211800,7769090,2945,2945,2945,2945,0
|
||||
20250401,211700,7769090,2945,2945,2945,2945,0
|
||||
20250401,211600,7769090,2945,2945,2945,2945,0
|
||||
20250401,211500,7769090,2945,2945,2945,2945,0
|
||||
20250401,211400,7769090,2945,2945,2945,2945,0
|
||||
20250401,211300,7769090,2945,2945,2945,2945,0
|
||||
20250401,211200,7769090,2945,2945,2945,2945,0
|
||||
20250401,211100,7769090,2945,2945,2945,2945,0
|
||||
20250401,211000,7769090,2945,2945,2945,2945,0
|
||||
20250401,210900,7769090,2945,2945,2945,2945,0
|
||||
20250401,210800,7769090,2945,2945,2945,2945,0
|
||||
20250401,210700,7769090,2945,2945,2945,2945,0
|
||||
20250401,210600,7769090,2945,2945,2945,2945,0
|
||||
20250401,210500,7769090,2945,2945,2945,2945,0
|
||||
20250401,210400,7769090,2945,2945,2945,2945,0
|
||||
20250401,210300,7769090,2945,2945,2945,2945,0
|
||||
20250401,210200,7769090,2945,2945,2945,2945,0
|
||||
20250401,210100,7769090,2945,2945,2945,2945,0
|
||||
20250401,210000,7769090,2945,2945,2945,2945,0
|
||||
20250401,205900,7769090,2945,2945,2945,2945,0
|
||||
20250401,205800,7769090,2945,2945,2945,2945,0
|
||||
20250401,205700,7769090,2945,2945,2945,2945,0
|
||||
20250401,205600,7769090,2945,2945,2945,2945,0
|
||||
20250401,205500,7769090,2945,2945,2945,2945,0
|
||||
20250401,205400,7769090,2945,2945,2945,2945,0
|
||||
20250401,205300,7769090,2945,2945,2945,2945,0
|
||||
20250401,205200,7769090,2945,2945,2945,2945,4
|
||||
20250401,205100,7769090,2945,2945,2945,2945,0
|
||||
20250401,205000,7769090,2945,2945,2945,2945,0
|
||||
20250401,204900,7769090,2945,2945,2945,2945,0
|
||||
20250401,204800,7769090,2945,2945,2945,2945,0
|
||||
20250401,204700,7769090,2945,2945,2945,2945,0
|
||||
20250401,204600,7769090,2945,2945,2945,2945,0
|
||||
20250401,204500,7769090,2945,2945,2945,2945,0
|
||||
20250401,204400,7769090,2945,2945,2945,2945,0
|
||||
20250401,204300,7769090,2945,2945,2945,2945,0
|
||||
20250401,204200,7769090,2945,2945,2945,2945,0
|
||||
20250401,204100,7769090,2945,2945,2945,2945,0
|
||||
20250401,204000,7769090,2945,2945,2945,2945,0
|
||||
20250401,203900,7769090,2945,2945,2945,2945,0
|
||||
20250401,203800,7769090,2945,2945,2945,2945,0
|
||||
20250401,203700,7769090,2945,2945,2945,2945,0
|
||||
20250401,203600,7769090,2945,2945,2945,2945,0
|
||||
20250401,203500,7769090,2945,2945,2945,2945,0
|
||||
20250401,203400,7769090,2945,2945,2945,2945,0
|
||||
20250401,203300,7769090,2945,2945,2945,2945,0
|
||||
20250401,203200,7769090,2945,2945,2945,2945,0
|
||||
20250401,203100,7769090,2945,2945,2945,2945,0
|
||||
20250401,203000,7769090,2945,2945,2945,2945,0
|
||||
20250401,202900,7769090,2945,2945,2945,2945,0
|
||||
20250401,202800,7769090,2945,2945,2945,2945,0
|
||||
20250401,202700,7769090,2945,2945,2945,2945,0
|
||||
20250401,202600,7769090,2945,2945,2945,2945,0
|
||||
20250401,202500,7769090,2945,2945,2945,2945,0
|
||||
20250401,202400,7769090,2945,2945,2945,2945,0
|
||||
20250401,202300,7769090,2945,2945,2945,2945,0
|
||||
20250401,202200,7769090,2945,2945,2945,2945,4
|
||||
20250401,202100,7769090,2945,2945,2945,2945,0
|
||||
20250401,202000,7769090,2945,2945,2945,2945,0
|
||||
20250401,201900,7769090,2945,2945,2945,2945,0
|
||||
20250401,201800,7769090,2945,2945,2945,2945,0
|
||||
20250401,201700,7769090,2945,2945,2945,2945,0
|
||||
20250401,201600,7769090,2945,2945,2945,2945,0
|
||||
20250401,201500,7769090,2945,2945,2945,2945,0
|
||||
20250401,201400,7769090,2945,2945,2945,2945,0
|
||||
20250401,201300,7769090,2945,2945,2945,2945,0
|
||||
20250401,201200,7769090,2945,2945,2945,2945,0
|
||||
20250401,201100,7769090,2945,2945,2945,2945,0
|
||||
20250401,201000,7769090,2945,2945,2945,2945,0
|
||||
20250401,200900,7769090,2945,2945,2945,2945,0
|
||||
20250401,200800,7769090,2945,2945,2945,2945,0
|
||||
20250401,200700,7769090,2945,2945,2945,2945,0
|
||||
20250401,200600,7769090,2945,2945,2945,2945,0
|
||||
20250401,200500,7769090,2945,2945,2945,2945,0
|
||||
20250401,200400,7769090,2945,2945,2945,2945,0
|
||||
20250401,200300,7769090,2945,2945,2945,2945,0
|
||||
20250401,200200,7769090,2945,2945,2945,2945,0
|
||||
20250401,200100,7769090,2945,2945,2945,2945,0
|
||||
20250401,200000,7769090,2945,2945,2945,2945,0
|
||||
20250401,195900,7769090,2945,2945,2945,2945,0
|
||||
20250401,195800,7769090,2945,2945,2945,2945,0
|
||||
20250401,195700,7769090,2945,2945,2945,2945,0
|
||||
20250401,195600,7769090,2945,2945,2945,2945,0
|
||||
20250401,195500,7769090,2945,2945,2945,2945,0
|
||||
20250401,195400,7769090,2945,2945,2945,2945,0
|
||||
20250401,195300,7769090,2945,2945,2945,2945,0
|
||||
20250401,195200,7769090,2945,2945,2945,2945,4
|
||||
20250401,195100,7769090,2945,2945,2945,2945,0
|
||||
20250401,195000,7769090,2945,2945,2945,2945,0
|
||||
20250401,194900,7769090,2945,2945,2945,2945,0
|
||||
20250401,194800,7769090,2945,2945,2945,2945,0
|
||||
20250401,194700,7769090,2945,2945,2945,2945,0
|
||||
20250401,194600,7769090,2945,2945,2945,2945,0
|
||||
20250401,194500,7769090,2945,2945,2945,2945,0
|
||||
20250401,194400,7769090,2945,2945,2945,2945,0
|
||||
20250401,194300,7769090,2945,2945,2945,2945,0
|
||||
20250401,194200,7769090,2945,2945,2945,2945,0
|
||||
20250401,194100,7769090,2945,2945,2945,2945,0
|
||||
20250401,194000,7769090,2945,2945,2945,2945,0
|
||||
20250401,193900,7769090,2945,2945,2945,2945,0
|
||||
20250401,193800,7769090,2945,2945,2945,2945,0
|
||||
20250401,193700,7769090,2945,2945,2945,2945,0
|
||||
20250401,193600,7769090,2945,2945,2945,2945,0
|
||||
20250401,193500,7769090,2945,2945,2945,2945,0
|
||||
20250401,193400,7769090,2945,2945,2945,2945,0
|
||||
20250401,193300,7769090,2945,2945,2945,2945,0
|
||||
20250401,193200,7769090,2945,2945,2945,2945,0
|
||||
20250401,193100,7769090,2945,2945,2945,2945,0
|
||||
20250401,193000,7769090,2945,2945,2945,2945,0
|
||||
20250401,192900,7769090,2945,2945,2945,2945,0
|
||||
20250401,192800,7769090,2945,2945,2945,2945,0
|
||||
20250401,192700,7769090,2945,2945,2945,2945,0
|
||||
20250401,192600,7769090,2945,2945,2945,2945,0
|
||||
20250401,192500,7769090,2945,2945,2945,2945,0
|
||||
20250401,192400,7769090,2945,2945,2945,2945,0
|
||||
20250401,192300,7769090,2945,2945,2945,2945,0
|
||||
20250401,192200,7769090,2945,2945,2945,2945,4
|
||||
20250401,192100,7769090,2945,2945,2945,2945,0
|
||||
20250401,192000,7769090,2945,2945,2945,2945,0
|
||||
20250401,191900,7769090,2945,2945,2945,2945,0
|
||||
20250401,191800,7769090,2945,2945,2945,2945,0
|
||||
20250401,191700,7769090,2945,2945,2945,2945,0
|
||||
20250401,191600,7769090,2945,2945,2945,2945,0
|
||||
20250401,191500,7769090,2945,2945,2945,2945,0
|
||||
20250401,191400,7769090,2945,2945,2945,2945,0
|
||||
20250401,191300,7769090,2945,2945,2945,2945,0
|
||||
20250401,191200,7769090,2945,2945,2945,2945,0
|
||||
20250401,191100,7769090,2945,2945,2945,2945,0
|
||||
20250401,191000,7769090,2945,2945,2945,2945,0
|
||||
20250401,190900,7769090,2945,2945,2945,2945,0
|
||||
20250401,190800,7769090,2945,2945,2945,2945,0
|
||||
20250401,190700,7769090,2945,2945,2945,2945,0
|
||||
20250401,190600,7769090,2945,2945,2945,2945,0
|
||||
20250401,190500,7769090,2945,2945,2945,2945,0
|
||||
20250401,190400,7769090,2945,2945,2945,2945,0
|
||||
20250401,190300,7769090,2945,2945,2945,2945,0
|
||||
20250401,190200,7769090,2945,2945,2945,2945,0
|
||||
20250401,190100,7769090,2945,2945,2945,2945,0
|
||||
20250401,190000,7769090,2945,2945,2945,2945,0
|
||||
20250401,185900,7769090,2945,2945,2945,2945,0
|
||||
20250401,185800,7769090,2945,2945,2945,2945,0
|
||||
20250401,185700,7769090,2945,2945,2945,2945,0
|
||||
20250401,185600,7769090,2945,2945,2945,2945,0
|
||||
20250401,185500,7769090,2945,2945,2945,2945,0
|
||||
20250401,185400,7769090,2945,2945,2945,2945,0
|
||||
20250401,185300,7769090,2945,2945,2945,2945,0
|
||||
20250401,185200,7769090,2945,2945,2945,2945,4
|
||||
20250401,185100,7769090,2945,2945,2945,2945,0
|
||||
20250401,185000,7769090,2945,2945,2945,2945,0
|
||||
20250401,184900,7769090,2945,2945,2945,2945,0
|
||||
20250401,184800,7769090,2945,2945,2945,2945,0
|
||||
20250401,184700,7769090,2945,2945,2945,2945,0
|
||||
20250401,184600,7769090,2945,2945,2945,2945,0
|
||||
20250401,184500,7769090,2945,2945,2945,2945,0
|
||||
20250401,184400,7769090,2945,2945,2945,2945,0
|
||||
20250401,184300,7769090,2945,2945,2945,2945,0
|
||||
20250401,184200,7769090,2945,2945,2945,2945,0
|
||||
20250401,184100,7769090,2945,2945,2945,2945,0
|
||||
20250401,184000,7769090,2945,2945,2945,2945,0
|
||||
20250401,183900,7769090,2945,2945,2945,2945,0
|
||||
20250401,183800,7769090,2945,2945,2945,2945,0
|
||||
20250401,183700,7769090,2945,2945,2945,2945,0
|
||||
20250401,183600,7769090,2945,2945,2945,2945,0
|
||||
20250401,183500,7769090,2945,2945,2945,2945,0
|
||||
20250401,183400,7769090,2945,2945,2945,2945,0
|
||||
20250401,183300,7769090,2945,2945,2945,2945,0
|
||||
20250401,183200,7769090,2945,2945,2945,2945,0
|
||||
20250401,183100,7769090,2945,2945,2945,2945,0
|
||||
20250401,183000,7769090,2945,2945,2945,2945,0
|
||||
20250401,182900,7769090,2945,2945,2945,2945,0
|
||||
20250401,182800,7769090,2945,2945,2945,2945,0
|
||||
20250401,182700,7769090,2945,2945,2945,2945,0
|
||||
20250401,182600,7769090,2945,2945,2945,2945,0
|
||||
20250401,182500,7769090,2945,2945,2945,2945,0
|
||||
20250401,182400,7769090,2945,2945,2945,2945,0
|
||||
20250401,182300,7769090,2945,2945,2945,2945,0
|
||||
20250401,182200,7769090,2945,2945,2945,2945,4
|
||||
20250401,182100,7769090,2945,2945,2945,2945,0
|
||||
20250401,182000,7769090,2945,2945,2945,2945,0
|
||||
20250401,181900,7769090,2945,2945,2945,2945,0
|
||||
20250401,181800,7769090,2945,2945,2945,2945,0
|
||||
20250401,181700,7769090,2945,2945,2945,2945,0
|
||||
20250401,181600,7769090,2945,2945,2945,2945,0
|
||||
20250401,181500,7769090,2945,2945,2945,2945,0
|
||||
20250401,181400,7769090,2945,2945,2945,2945,0
|
||||
20250401,181300,7769090,2945,2945,2945,2945,0
|
||||
20250401,181200,7769090,2945,2945,2945,2945,0
|
||||
20250401,181100,7769090,2945,2945,2945,2945,0
|
||||
20250401,181000,7769090,2945,2945,2945,2945,0
|
||||
20250401,180900,7769090,2945,2945,2945,2945,0
|
||||
20250401,180800,7769090,2945,2945,2945,2945,0
|
||||
20250401,180700,7769090,2945,2945,2945,2945,0
|
||||
20250401,180600,7769090,2945,2945,2945,2945,0
|
||||
20250401,180500,7769090,2945,2945,2945,2945,0
|
||||
20250401,180400,7769090,2945,2945,2945,2945,0
|
||||
20250401,180300,7769090,2945,2945,2945,2945,0
|
||||
20250401,180200,7769090,2945,2945,2945,2945,0
|
||||
20250401,180100,7769090,2945,2945,2945,2945,0
|
||||
20250401,180000,7769090,2945,2945,2945,2945,0
|
||||
20250401,175900,7769090,2945,2945,2945,2945,0
|
||||
20250401,175800,7769090,2945,2945,2945,2945,0
|
||||
20250401,175700,7769090,2945,2945,2945,2945,0
|
||||
20250401,175600,7769090,2945,2945,2945,2945,0
|
||||
20250401,175500,7769090,2945,2945,2945,2945,0
|
||||
20250401,175400,7769090,2945,2945,2945,2945,0
|
||||
20250401,175300,7769090,2945,2945,2945,2945,0
|
||||
20250401,175200,7769090,2945,2945,2945,2945,4
|
||||
20250401,175100,7769090,2945,2945,2945,2945,0
|
||||
20250401,175000,7769090,2945,2945,2945,2945,0
|
||||
20250401,174900,7769090,2945,2945,2945,2945,0
|
||||
20250401,174800,7769090,2945,2945,2945,2945,0
|
||||
20250401,174700,7769090,2945,2945,2945,2945,0
|
||||
20250401,174600,7769090,2945,2945,2945,2945,0
|
||||
20250401,174500,7769090,2945,2945,2945,2945,0
|
||||
20250401,174400,7769090,2945,2945,2945,2945,0
|
||||
20250401,174300,7769090,2945,2945,2945,2945,0
|
||||
20250401,174200,7769090,2945,2945,2945,2945,0
|
||||
20250401,174100,7769090,2945,2945,2945,2945,0
|
||||
20250401,174000,7769090,2945,2945,2945,2945,0
|
||||
20250401,173900,7769090,2945,2945,2945,2945,0
|
||||
20250401,173800,7769090,2945,2945,2945,2945,0
|
||||
20250401,173700,7769090,2945,2945,2945,2945,0
|
||||
20250401,173600,7769090,2945,2945,2945,2945,0
|
||||
20250401,173500,7769090,2945,2945,2945,2945,0
|
||||
20250401,173400,7769090,2945,2945,2945,2945,0
|
||||
20250401,173300,7769090,2945,2945,2945,2945,0
|
||||
20250401,173200,7769090,2945,2945,2945,2945,0
|
||||
20250401,173100,7769090,2945,2945,2945,2945,0
|
||||
20250401,173000,7769090,2945,2945,2945,2945,0
|
||||
20250401,172900,7769090,2945,2945,2945,2945,0
|
||||
20250401,172800,7769090,2945,2945,2945,2945,0
|
||||
20250401,172700,7769090,2945,2945,2945,2945,0
|
||||
20250401,172600,7769090,2945,2945,2945,2945,0
|
||||
20250401,172500,7769090,2945,2945,2945,2945,0
|
||||
20250401,172400,7769090,2945,2945,2945,2945,0
|
||||
20250401,172300,7769090,2945,2945,2945,2945,0
|
||||
20250401,172200,7769090,2945,2945,2945,2945,4
|
||||
20250401,172100,7769090,2945,2945,2945,2945,0
|
||||
20250401,172000,7769090,2945,2945,2945,2945,0
|
||||
20250401,171900,7769090,2945,2945,2945,2945,0
|
||||
20250401,171800,7769090,2945,2945,2945,2945,0
|
||||
20250401,171700,7769090,2945,2945,2945,2945,0
|
||||
20250401,171600,7769090,2945,2945,2945,2945,0
|
||||
20250401,171500,7769090,2945,2945,2945,2945,0
|
||||
20250401,171400,7769090,2945,2945,2945,2945,0
|
||||
20250401,171300,7769090,2945,2945,2945,2945,0
|
||||
20250401,171200,7769090,2945,2945,2945,2945,0
|
||||
20250401,171100,7769090,2945,2945,2945,2945,0
|
||||
20250401,171000,7769090,2945,2945,2945,2945,0
|
||||
20250401,170900,7769090,2945,2945,2945,2945,0
|
||||
20250401,170800,7769090,2945,2945,2945,2945,0
|
||||
20250401,170700,7769090,2945,2945,2945,2945,0
|
||||
20250401,170600,7769090,2945,2945,2945,2945,0
|
||||
20250401,170500,7769090,2945,2945,2945,2945,0
|
||||
20250401,170400,7769090,2945,2945,2945,2945,0
|
||||
20250401,170300,7769090,2945,2945,2945,2945,0
|
||||
20250401,170200,7769090,2945,2945,2945,2945,0
|
||||
20250401,170100,7769090,2945,2945,2945,2945,0
|
||||
20250401,170000,7769090,2945,2945,2945,2945,0
|
||||
20250401,165900,7769090,2945,2945,2945,2945,0
|
||||
20250401,165800,7769090,2945,2945,2945,2945,0
|
||||
20250401,165700,7769090,2945,2945,2945,2945,0
|
||||
20250401,165600,7769090,2945,2945,2945,2945,0
|
||||
20250401,165500,7769090,2945,2945,2945,2945,0
|
||||
20250401,165400,7769090,2945,2945,2945,2945,0
|
||||
20250401,165300,7769090,2945,2945,2945,2945,0
|
||||
20250401,165200,7769090,2945,2945,2945,2945,4
|
||||
20250401,165100,7769090,2945,2945,2945,2945,0
|
||||
20250401,165000,7769090,2945,2945,2945,2945,0
|
||||
20250401,164900,7769090,2945,2945,2945,2945,0
|
||||
20250401,164800,7769090,2945,2945,2945,2945,0
|
||||
20250401,164700,7769090,2945,2945,2945,2945,0
|
||||
20250401,164600,7769090,2945,2945,2945,2945,0
|
||||
20250401,164500,7769090,2945,2945,2945,2945,0
|
||||
20250401,164400,7769090,2945,2945,2945,2945,0
|
||||
20250401,164300,7769090,2945,2945,2945,2945,0
|
||||
20250401,164200,7769090,2945,2945,2945,2945,0
|
||||
20250401,164100,7769090,2945,2945,2945,2945,0
|
||||
20250401,164000,7769090,2945,2945,2945,2945,0
|
||||
20250401,163900,7769090,2945,2945,2945,2945,0
|
||||
20250401,163800,7769090,2945,2945,2945,2945,0
|
||||
20250401,163700,7769090,2945,2945,2945,2945,0
|
||||
20250401,163600,7769090,2945,2945,2945,2945,0
|
||||
20250401,163500,7769090,2945,2945,2945,2945,0
|
||||
20250401,163400,7769090,2945,2945,2945,2945,0
|
||||
20250401,163300,7769090,2945,2945,2945,2945,0
|
||||
20250401,163200,7769090,2945,2945,2945,2945,0
|
||||
20250401,163100,7769090,2945,2945,2945,2945,0
|
||||
20250401,163000,7769090,2945,2945,2945,2945,0
|
||||
20250401,162900,7769090,2945,2945,2945,2945,0
|
||||
20250401,162800,7769090,2945,2945,2945,2945,0
|
||||
20250401,162700,7769090,2945,2945,2945,2945,0
|
||||
20250401,162600,7769090,2945,2945,2945,2945,0
|
||||
20250401,162500,7769090,2945,2945,2945,2945,0
|
||||
20250401,162400,7769090,2945,2945,2945,2945,0
|
||||
20250401,162300,7769090,2945,2945,2945,2945,0
|
||||
20250401,162200,7769090,2945,2945,2945,2945,4
|
||||
20250401,162100,7769090,2945,2945,2945,2945,0
|
||||
20250401,162000,7769090,2945,2945,2945,2945,0
|
||||
20250401,161900,7769090,2945,2945,2945,2945,0
|
||||
20250401,161800,7769090,2945,2945,2945,2945,0
|
||||
20250401,161700,7769090,2945,2945,2945,2945,0
|
||||
20250401,161600,7769090,2945,2945,2945,2945,0
|
||||
20250401,161500,7769090,2945,2945,2945,2945,0
|
||||
20250401,161400,7769090,2945,2945,2945,2945,0
|
||||
20250401,161300,7769090,2945,2945,2945,2945,0
|
||||
20250401,161200,7769090,2945,2945,2945,2945,0
|
||||
20250401,161100,7769090,2945,2945,2945,2945,0
|
||||
20250401,161000,7769090,2945,2945,2945,2945,0
|
||||
20250401,160900,7769090,2945,2945,2945,2945,0
|
||||
20250401,160800,7769090,2945,2945,2945,2945,0
|
||||
20250401,160700,7769090,2945,2945,2945,2945,0
|
||||
20250401,160600,7769090,2945,2945,2945,2945,0
|
||||
20250401,160500,7769090,2945,2945,2945,2945,0
|
||||
20250401,160400,7769090,2945,2945,2945,2945,0
|
||||
20250401,160300,7769090,2945,2945,2945,2945,0
|
||||
20250401,160200,7769090,2945,2945,2945,2945,0
|
||||
20250401,160100,7769090,2945,2945,2945,2945,0
|
||||
20250401,160000,7769090,2945,2945,2945,2945,0
|
||||
20250401,155900,7769090,2945,2945,2945,2945,0
|
||||
20250401,155800,7769090,2945,2945,2945,2945,0
|
||||
20250401,155700,7769090,2945,2945,2945,2945,0
|
||||
20250401,155600,7769090,2945,2945,2945,2945,0
|
||||
20250401,155500,7769090,2945,2945,2945,2945,0
|
||||
20250401,155400,7769090,2945,2945,2945,2945,0
|
||||
20250401,155300,7769090,2945,2945,2945,2945,0
|
||||
20250401,155200,7769090,2945,2945,2945,2945,4
|
||||
20250401,155100,7769090,2945,2945,2945,2945,0
|
||||
20250401,155000,7769090,2945,2945,2945,2945,0
|
||||
20250401,154900,7769090,2945,2945,2945,2945,0
|
||||
20250401,154800,7769090,2945,2945,2945,2945,0
|
||||
20250401,154700,7769090,2945,2945,2945,2945,0
|
||||
20250401,154600,7769090,2945,2945,2945,2945,0
|
||||
20250401,154500,7769090,2945,2945,2945,2945,0
|
||||
20250401,154400,7769090,2945,2945,2945,2945,0
|
||||
20250401,154300,7769090,2945,2945,2945,2945,0
|
||||
20250401,154200,7769090,2945,2945,2945,2945,0
|
||||
20250401,154100,7769090,2945,2945,2945,2945,0
|
||||
20250401,154000,7769090,2945,2945,2945,2945,0
|
||||
20250401,153900,7769090,2945,2945,2945,2945,0
|
||||
20250401,153800,7769090,2945,2945,2945,2945,0
|
||||
20250401,153700,7769090,2945,2945,2945,2945,0
|
||||
20250401,153600,7769090,2945,2945,2945,2945,0
|
||||
20250401,153500,7769090,2945,2945,2945,2945,0
|
||||
20250401,153400,7769090,2945,2945,2945,2945,0
|
||||
20250401,153300,7769090,2945,2945,2945,2945,0
|
||||
20250401,153200,7769090,2945,2945,2945,2945,0
|
||||
20250401,153100,7769090,2945,2945,2945,2945,0
|
||||
20250401,153000,7769090,2945,2945,2945,2945,4
|
||||
20250401,152900,7757310,2950,2950,2950,2950,0
|
||||
20250401,152800,7757310,2950,2950,2950,2950,0
|
||||
20250401,152700,7757310,2950,2950,2950,2950,0
|
||||
20250401,152600,7757310,2950,2950,2950,2950,0
|
||||
20250401,152500,7757310,2950,2950,2950,2950,0
|
||||
20250401,152400,7757310,2950,2950,2950,2950,0
|
||||
20250401,152300,7757310,2950,2950,2950,2950,0
|
||||
20250401,152200,7757310,2950,2950,2950,2950,0
|
||||
20250401,152100,7757310,2950,2950,2950,2950,0
|
||||
20250401,152000,7757310,2950,2950,2950,2950,0
|
||||
20250401,151900,7757310,2950,2950,2950,2950,0
|
||||
20250401,151800,7757310,2950,2950,2950,2950,0
|
||||
20250401,151700,7757310,2950,2950,2950,2950,0
|
||||
20250401,151600,7757310,2950,2950,2950,2950,0
|
||||
20250401,151500,7757310,2950,2950,2950,2950,0
|
||||
20250401,151400,7757310,2950,2950,2950,2950,0
|
||||
20250401,151300,7757310,2950,2950,2950,2950,0
|
||||
20250401,151200,7757310,2950,2950,2950,2950,0
|
||||
20250401,151100,7757310,2950,2950,2950,2950,0
|
||||
20250401,151000,7757310,2950,2950,2950,2950,0
|
||||
20250401,150900,7757310,2950,2950,2950,2950,0
|
||||
20250401,150800,7757310,2950,2945,2950,2945,34
|
||||
20250401,150700,7657085,2950,2950,2950,2950,0
|
||||
20250401,150600,7657085,2950,2950,2950,2950,0
|
||||
20250401,150500,7657085,2950,2950,2950,2950,0
|
||||
20250401,150400,7657085,2950,2950,2950,2950,0
|
||||
20250401,150300,7657085,2950,2950,2950,2950,0
|
||||
20250401,150200,7657085,2950,2950,2950,2950,0
|
||||
20250401,150100,7657085,2950,2950,2950,2950,0
|
||||
20250401,150000,7657085,2950,2950,2950,2950,0
|
||||
20250401,145900,7657085,2950,2950,2950,2950,0
|
||||
20250401,145800,7657085,2950,2950,2950,2950,0
|
||||
20250401,145700,7657085,2950,2950,2950,2950,1
|
||||
20250401,145600,7654135,2875,2875,2875,2875,0
|
||||
20250401,145500,7654135,2875,2875,2875,2875,0
|
||||
20250401,145400,7654135,2875,2875,2875,2875,0
|
||||
20250401,145300,7654135,2875,2875,2875,2875,0
|
||||
20250401,145200,7654135,2875,2875,2875,2875,0
|
||||
20250401,145100,7654135,2875,2875,2875,2875,0
|
||||
20250401,145000,7654135,2875,2875,2875,2875,0
|
||||
20250401,144900,7654135,2875,2875,2875,2875,0
|
||||
20250401,144800,7654135,2875,2880,2880,2875,28
|
||||
20250401,144700,7573585,2960,2960,2960,2960,0
|
||||
20250401,144600,7573585,2960,2960,2960,2960,30
|
||||
20250401,144500,7484785,2960,2960,2960,2960,1
|
||||
20250401,144400,7481825,2875,2875,2875,2875,0
|
||||
20250401,144300,7481825,2875,2875,2875,2875,0
|
||||
20250401,144200,7481825,2875,2875,2875,2875,0
|
||||
20250401,144100,7481825,2875,2875,2875,2875,0
|
||||
20250401,144000,7481825,2875,2880,2880,2875,24
|
||||
20250401,143900,7412795,2875,2875,2875,2875,118
|
||||
20250401,143800,7073545,2875,2960,2960,2875,267
|
||||
20250401,143700,6305835,2875,2875,2875,2875,0
|
||||
20250401,143600,6305835,2875,2880,2880,2875,120
|
||||
20250401,143500,5960830,2990,2990,2990,2990,0
|
||||
20250401,143400,5960830,2990,2990,2990,2990,0
|
||||
20250401,143300,5960830,2990,2990,2990,2990,0
|
||||
20250401,143200,5960830,2990,2990,2990,2990,0
|
||||
20250401,143100,5960830,2990,2990,2990,2990,0
|
||||
20250401,143000,5960830,2990,2990,2990,2990,0
|
||||
20250401,142900,5960830,2990,2990,2990,2990,0
|
||||
20250401,142800,5960830,2990,2990,2990,2990,0
|
||||
20250401,142700,5960830,2990,2990,2990,2990,0
|
||||
20250401,142600,5960830,2990,2990,2990,2990,0
|
||||
20250401,142500,5960830,2990,2990,2990,2990,0
|
||||
20250401,142400,5960830,2990,2990,2990,2990,0
|
||||
20250401,142300,5960830,2990,2990,2990,2990,0
|
||||
20250401,142200,5960830,2990,2990,2990,2990,0
|
||||
20250401,142100,5960830,2990,2990,2990,2990,0
|
||||
20250401,142000,5960830,2990,2990,2990,2990,0
|
||||
20250401,141900,5960830,2990,2990,2990,2990,0
|
||||
20250401,141800,5960830,2990,2990,2990,2990,0
|
||||
20250401,141700,5960830,2990,2990,2990,2990,0
|
||||
20250401,141600,5960830,2990,2990,2990,2990,0
|
||||
20250401,141500,5960830,2990,2990,2990,2990,0
|
||||
20250401,141400,5960830,2990,2990,2990,2990,0
|
||||
20250401,141300,5960830,2990,2990,2990,2990,1
|
||||
20250401,141200,5957840,2990,2990,2990,2990,0
|
||||
20250401,141100,5957840,2990,2990,2990,2990,0
|
||||
20250401,141000,5957840,2990,2990,2990,2990,1
|
||||
20250401,140900,5954850,2875,2885,2885,2875,288
|
||||
20250401,140800,5125760,2995,2995,2995,2995,0
|
||||
20250401,140700,5125760,2995,2995,2995,2995,0
|
||||
20250401,140600,5125760,2995,2995,2995,2995,0
|
||||
20250401,140500,5125760,2995,2995,2995,2995,0
|
||||
20250401,140400,5125760,2995,2995,2995,2995,0
|
||||
20250401,140300,5125760,2995,2995,2995,2995,0
|
||||
20250401,140200,5125760,2995,2995,2995,2995,0
|
||||
20250401,140100,5125760,2995,2995,2995,2995,0
|
||||
20250401,140000,5125760,2995,2995,2995,2995,0
|
||||
20250401,135900,5125760,2995,2995,2995,2995,0
|
||||
20250401,135800,5125760,2995,2995,2995,2995,0
|
||||
20250401,135700,5125760,2995,2995,2995,2995,0
|
||||
20250401,135600,5125760,2995,2995,2995,2995,0
|
||||
20250401,135500,5125760,2995,2995,2995,2995,0
|
||||
20250401,135400,5125760,2995,2995,2995,2995,0
|
||||
20250401,135300,5125760,2995,2995,2995,2995,1
|
||||
20250401,135200,5122765,3125,3125,3125,3125,0
|
||||
20250401,135100,5122765,3125,3125,3125,3125,0
|
||||
20250401,135000,5122765,3125,3125,3125,3125,0
|
||||
20250401,134900,5122765,3125,3125,3125,3125,0
|
||||
20250401,134800,5122765,3125,3125,3125,3125,0
|
||||
20250401,134700,5122765,3125,3125,3125,3125,0
|
||||
20250401,134600,5122765,3125,3125,3125,3125,0
|
||||
20250401,134500,5122765,3125,3125,3125,3125,0
|
||||
20250401,134400,5122765,3125,3125,3125,3125,0
|
||||
20250401,134300,5122765,3125,3125,3125,3125,0
|
||||
20250401,134200,5122765,3125,3125,3125,3125,0
|
||||
20250401,134100,5122765,3125,3125,3125,3125,0
|
||||
20250401,134000,5122765,3125,3125,3125,3125,0
|
||||
20250401,133900,5122765,3125,3125,3125,3125,0
|
||||
20250401,133800,5122765,3125,3125,3125,3125,0
|
||||
20250401,133700,5122765,3125,3125,3125,3125,0
|
||||
20250401,133600,5122765,3125,3125,3125,3125,0
|
||||
20250401,133500,5122765,3125,3125,3125,3125,0
|
||||
20250401,133400,5122765,3125,3125,3125,3125,0
|
||||
20250401,133300,5122765,3125,3125,3125,3125,0
|
||||
20250401,133200,5122765,3125,3125,3125,3125,0
|
||||
20250401,133100,5122765,3125,3125,3125,3125,0
|
||||
20250401,133000,5122765,3125,3125,3125,3125,0
|
||||
20250401,132900,5122765,3125,3125,3125,3125,0
|
||||
20250401,132800,5122765,3125,3125,3125,3125,0
|
||||
20250401,132700,5122765,3125,3125,3125,3125,0
|
||||
20250401,132600,5122765,3125,3125,3125,3125,0
|
||||
20250401,132500,5122765,3125,3125,3125,3125,0
|
||||
20250401,132400,5122765,3125,3125,3125,3125,0
|
||||
20250401,132300,5122765,3125,3125,3125,3125,0
|
||||
20250401,132200,5122765,3125,3125,3125,3125,0
|
||||
20250401,132100,5122765,3125,3125,3125,3125,0
|
||||
20250401,132000,5122765,3125,3125,3125,3125,0
|
||||
20250401,131900,5122765,3125,3125,3125,3125,0
|
||||
20250401,131800,5122765,3125,3125,3125,3125,0
|
||||
20250401,131700,5122765,3125,3125,3125,3125,0
|
||||
20250401,131600,5122765,3125,3125,3125,3125,0
|
||||
20250401,131500,5122765,3125,3125,3125,3125,0
|
||||
20250401,131400,5122765,3125,3125,3125,3125,0
|
||||
20250401,131300,5122765,3125,3125,3125,3125,0
|
||||
20250401,131200,5122765,3125,3125,3125,3125,0
|
||||
20250401,131100,5122765,3125,3125,3125,3125,0
|
||||
20250401,131000,5122765,3125,3125,3125,3125,0
|
||||
20250401,130900,5122765,3125,3125,3125,3125,0
|
||||
20250401,130800,5122765,3125,3125,3125,3125,0
|
||||
20250401,130700,5122765,3125,3125,3125,3125,0
|
||||
20250401,130600,5122765,3125,3125,3125,3125,0
|
||||
20250401,130500,5122765,3125,3125,3125,3125,0
|
||||
20250401,130400,5122765,3125,3125,3125,3125,0
|
||||
20250401,130300,5122765,3125,3125,3125,3125,0
|
||||
20250401,130200,5122765,3125,3125,3125,3125,0
|
||||
20250401,130100,5122765,3125,3125,3125,3125,0
|
||||
20250401,130000,5122765,3125,3125,3125,3125,0
|
||||
20250401,125900,5122765,3125,3125,3125,3125,0
|
||||
20250401,125800,5122765,3125,3125,3125,3125,0
|
||||
20250401,125700,5122765,3125,3125,3125,3125,0
|
||||
20250401,125600,5122765,3125,3125,3125,3125,0
|
||||
20250401,125500,5122765,3125,3125,3125,3125,0
|
||||
20250401,125400,5122765,3125,3125,3125,3125,0
|
||||
20250401,125300,5122765,3125,3125,3125,3125,0
|
||||
20250401,125200,5122765,3125,3125,3125,3125,0
|
||||
20250401,125100,5122765,3125,3125,3125,3125,0
|
||||
20250401,125000,5122765,3125,3125,3125,3125,0
|
||||
20250401,124900,5122765,3125,3125,3125,3125,0
|
||||
20250401,124800,5122765,3125,3125,3125,3125,0
|
||||
20250401,124700,5122765,3125,3125,3125,3125,0
|
||||
20250401,124600,5122765,3125,3125,3125,3125,0
|
||||
20250401,124500,5122765,3125,3125,3125,3125,0
|
||||
20250401,124400,5122765,3125,3125,3125,3125,0
|
||||
20250401,124300,5122765,3125,3125,3125,3125,0
|
||||
20250401,124200,5122765,3125,3125,3125,3125,0
|
||||
20250401,124100,5122765,3125,3125,3125,3125,0
|
||||
20250401,124000,5122765,3125,3125,3125,3125,0
|
||||
20250401,123900,5122765,3125,3125,3125,3125,0
|
||||
20250401,123800,5122765,3125,3125,3125,3125,0
|
||||
20250401,123700,5122765,3125,3125,3125,3125,0
|
||||
20250401,123600,5122765,3125,3125,3125,3125,0
|
||||
20250401,123500,5122765,3125,3125,3125,3125,0
|
||||
20250401,123400,5122765,3125,3125,3125,3125,0
|
||||
20250401,123300,5122765,3125,3125,3125,3125,0
|
||||
20250401,123200,5122765,3125,3125,3125,3125,0
|
||||
20250401,123100,5122765,3125,3125,3125,3125,0
|
||||
20250401,123000,5122765,3125,3125,3125,3125,0
|
||||
20250401,122900,5122765,3125,3125,3125,3125,0
|
||||
20250401,122800,5122765,3125,3125,3125,3125,0
|
||||
20250401,122700,5122765,3125,3125,3125,3125,0
|
||||
20250401,122600,5122765,3125,3125,3125,3125,0
|
||||
20250401,122500,5122765,3125,3125,3125,3125,0
|
||||
20250401,122400,5122765,3125,3125,3125,3125,0
|
||||
20250401,122300,5122765,3125,3125,3125,3125,0
|
||||
20250401,122200,5122765,3125,3125,3125,3125,0
|
||||
20250401,122100,5122765,3125,3125,3125,3125,0
|
||||
20250401,122000,5122765,3125,3125,3125,3125,0
|
||||
20250401,121900,5122765,3125,3125,3125,3125,0
|
||||
20250401,121800,5122765,3125,3125,3125,3125,1
|
||||
20250401,121700,5119640,2875,2905,2905,2875,1760
|
||||
20250401,121600,49635,3190,3190,3190,3190,0
|
||||
20250401,121500,49635,3190,3190,3190,3190,0
|
||||
20250401,121400,49635,3190,3190,3190,3190,0
|
||||
20250401,121300,49635,3190,3190,3190,3190,0
|
||||
20250401,121200,49635,3190,3190,3190,3190,0
|
||||
20250401,121100,49635,3190,3190,3190,3190,0
|
||||
20250401,121000,49635,3190,3190,3190,3190,0
|
||||
20250401,120900,49635,3190,3190,3190,3190,0
|
||||
20250401,120800,49635,3190,3190,3190,3190,0
|
||||
20250401,120700,49635,3190,3190,3190,3190,0
|
||||
20250401,120600,49635,3190,3190,3190,3190,0
|
||||
20250401,120500,49635,3190,3190,3190,3190,0
|
||||
20250401,120400,49635,3190,3190,3190,3190,0
|
||||
20250401,120300,49635,3190,3190,3190,3190,0
|
||||
20250401,120200,49635,3190,3190,3190,3190,0
|
||||
20250401,120100,49635,3190,3190,3190,3190,0
|
||||
20250401,120000,49635,3190,3190,3190,3190,0
|
||||
20250401,115900,49635,3190,3190,3190,3190,0
|
||||
20250401,115800,49635,3190,3190,3190,3190,0
|
||||
20250401,115700,49635,3190,3190,3190,3190,0
|
||||
20250401,115600,49635,3190,3190,3190,3190,0
|
||||
20250401,115500,49635,3190,3190,3190,3190,0
|
||||
20250401,115400,49635,3190,3190,3190,3190,0
|
||||
20250401,115300,49635,3190,3190,3190,3190,0
|
||||
20250401,115200,49635,3190,3190,3190,3190,0
|
||||
20250401,115100,49635,3190,3190,3190,3190,0
|
||||
20250401,115000,49635,3190,3190,3190,3190,0
|
||||
20250401,114900,49635,3190,3190,3190,3190,0
|
||||
20250401,114800,49635,3190,3190,3190,3190,0
|
||||
20250401,114700,49635,3190,3190,3190,3190,0
|
||||
20250401,114600,49635,3190,3190,3190,3190,0
|
||||
20250401,114500,49635,3190,3190,3190,3190,0
|
||||
20250401,114400,49635,3190,3190,3190,3190,0
|
||||
20250401,114300,49635,3190,3190,3190,3190,0
|
||||
20250401,114200,49635,3190,3190,3190,3190,0
|
||||
20250401,114100,49635,3190,3190,3190,3190,0
|
||||
20250401,114000,49635,3190,3190,3190,3190,0
|
||||
20250401,113900,49635,3190,3190,3190,3190,0
|
||||
20250401,113800,49635,3190,3190,3190,3190,0
|
||||
20250401,113700,49635,3190,3190,3190,3190,0
|
||||
20250401,113600,49635,3190,3190,3190,3190,0
|
||||
20250401,113500,49635,3190,3190,3190,3190,0
|
||||
20250401,113400,49635,3190,3190,3190,3190,0
|
||||
20250401,113300,49635,3190,3190,3190,3190,0
|
||||
20250401,113200,49635,3190,3190,3190,3190,0
|
||||
20250401,113100,49635,3190,3190,3190,3190,0
|
||||
20250401,113000,49635,3190,3190,3190,3190,0
|
||||
20250401,112900,49635,3190,3190,3190,3190,0
|
||||
20250401,112800,49635,3190,3190,3190,3190,0
|
||||
20250401,112700,49635,3190,3190,3190,3190,0
|
||||
20250401,112600,49635,3190,3190,3190,3190,0
|
||||
20250401,112500,49635,3190,3190,3190,3190,0
|
||||
20250401,112400,49635,3190,3190,3190,3190,0
|
||||
20250401,112300,49635,3190,3190,3190,3190,0
|
||||
20250401,112200,49635,3190,3190,3190,3190,0
|
||||
20250401,112100,49635,3190,3190,3190,3190,0
|
||||
20250401,112000,49635,3190,3190,3190,3190,0
|
||||
20250401,111900,49635,3190,3190,3190,3190,0
|
||||
20250401,111800,49635,3190,3190,3190,3190,0
|
||||
20250401,111700,49635,3190,3190,3190,3190,0
|
||||
20250401,111600,49635,3190,3190,3190,3190,0
|
||||
20250401,111500,49635,3190,3190,3190,3190,0
|
||||
20250401,111400,49635,3190,3190,3190,3190,0
|
||||
20250401,111300,49635,3190,3190,3190,3190,0
|
||||
20250401,111200,49635,3190,3190,3190,3190,0
|
||||
20250401,111100,49635,3190,3190,3190,3190,0
|
||||
20250401,111000,49635,3190,3190,3190,3190,0
|
||||
20250401,110900,49635,3190,3190,3190,3190,0
|
||||
20250401,110800,49635,3190,3190,3190,3190,0
|
||||
20250401,110700,49635,3190,3190,3190,3190,0
|
||||
20250401,110600,49635,3190,3190,3190,3190,0
|
||||
20250401,110500,49635,3190,3190,3190,3190,0
|
||||
20250401,110400,49635,3190,3190,3190,3190,0
|
||||
20250401,110300,49635,3190,3190,3190,3190,0
|
||||
20250401,110200,49635,3190,3190,3190,3190,0
|
||||
20250401,110100,49635,3190,3190,3190,3190,0
|
||||
20250401,110000,49635,3190,3190,3190,3190,0
|
||||
20250401,105900,49635,3190,3190,3190,3190,0
|
||||
20250401,105800,49635,3190,3190,3190,3190,0
|
||||
20250401,105700,49635,3190,3190,3190,3190,0
|
||||
20250401,105600,49635,3190,3190,3190,3190,0
|
||||
20250401,105500,49635,3190,3190,3190,3190,0
|
||||
20250401,105400,49635,3190,3190,3190,3190,0
|
||||
20250401,105300,49635,3190,3190,3190,3190,0
|
||||
20250401,105200,49635,3190,3190,3190,3190,0
|
||||
20250401,105100,49635,3190,3190,3190,3190,0
|
||||
20250401,105000,49635,3190,3190,3190,3190,0
|
||||
20250401,104900,49635,3190,3190,3190,3190,0
|
||||
20250401,104800,49635,3190,3190,3190,3190,0
|
||||
20250401,104700,49635,3190,3190,3190,3190,0
|
||||
20250401,104600,49635,3190,3190,3190,3190,0
|
||||
20250401,104500,49635,3190,3190,3190,3190,0
|
||||
20250401,104400,49635,3190,3190,3190,3190,0
|
||||
20250401,104300,49635,3190,3190,3190,3190,0
|
||||
20250401,104200,49635,3190,3190,3190,3190,0
|
||||
20250401,104100,49635,3190,3190,3190,3190,0
|
||||
20250401,104000,49635,3190,3190,3190,3190,0
|
||||
20250401,103900,49635,3190,3190,3190,3190,0
|
||||
20250401,103800,49635,3190,3190,3190,3190,0
|
||||
20250401,103700,49635,3190,3190,3190,3190,0
|
||||
20250401,103600,49635,3190,3190,3190,3190,0
|
||||
20250401,103500,49635,3190,3190,3190,3190,0
|
||||
20250401,103400,49635,3190,3190,3190,3190,0
|
||||
20250401,103300,49635,3190,3190,3190,3190,0
|
||||
20250401,103200,49635,3190,3190,3190,3190,0
|
||||
20250401,103100,49635,3190,3190,3190,3190,0
|
||||
20250401,103000,49635,3190,3190,3190,3190,0
|
||||
20250401,102900,49635,3190,3190,3190,3190,0
|
||||
20250401,102800,49635,3190,3190,3190,3190,8
|
||||
20250401,102700,24115,3445,3445,3445,3445,0
|
||||
20250401,102600,24115,3445,3445,3445,3445,0
|
||||
20250401,102500,24115,3445,3445,3445,3445,0
|
||||
20250401,102400,24115,3445,3445,3445,3445,0
|
||||
20250401,102300,24115,3445,3445,3445,3445,0
|
||||
20250401,102200,24115,3445,3445,3445,3445,0
|
||||
20250401,102100,24115,3445,3445,3445,3445,0
|
||||
20250401,102000,24115,3445,3445,3445,3445,0
|
||||
20250401,101900,24115,3445,3445,3445,3445,0
|
||||
20250401,101800,24115,3445,3445,3445,3445,0
|
||||
20250401,101700,24115,3445,3445,3445,3445,0
|
||||
20250401,101600,24115,3445,3445,3445,3445,0
|
||||
20250401,101500,24115,3445,3445,3445,3445,0
|
||||
20250401,101400,24115,3445,3445,3445,3445,0
|
||||
20250401,101300,24115,3445,3445,3445,3445,0
|
||||
20250401,101200,24115,3445,3445,3445,3445,0
|
||||
20250401,101100,24115,3445,3445,3445,3445,0
|
||||
20250401,101000,24115,3445,3445,3445,3445,0
|
||||
20250401,100900,24115,3445,3445,3445,3445,0
|
||||
20250401,100800,24115,3445,3445,3445,3445,0
|
||||
20250401,100700,24115,3445,3445,3445,3445,0
|
||||
20250401,100600,24115,3445,3445,3445,3445,0
|
||||
20250401,100500,24115,3445,3445,3445,3445,0
|
||||
20250401,100400,24115,3445,3445,3445,3445,0
|
||||
20250401,100300,24115,3445,3445,3445,3445,0
|
||||
20250401,100200,24115,3445,3445,3445,3445,0
|
||||
20250401,100100,24115,3445,3445,3445,3445,0
|
||||
20250401,100000,24115,3445,3445,3445,3445,0
|
||||
20250401,095900,24115,3445,3445,3445,3445,0
|
||||
20250401,095800,24115,3445,3445,3445,3445,0
|
||||
20250401,095700,24115,3445,3445,3445,3445,0
|
||||
20250401,095600,24115,3445,3445,3445,3445,0
|
||||
20250401,095500,24115,3445,3445,3445,3445,0
|
||||
20250401,095400,24115,3445,3445,3445,3445,0
|
||||
20250401,095300,24115,3445,3445,3445,3445,0
|
||||
20250401,095200,24115,3445,3445,3445,3445,0
|
||||
20250401,095100,24115,3445,3445,3445,3445,0
|
||||
20250401,095000,24115,3445,3445,3445,3445,0
|
||||
20250401,094900,24115,3445,3445,3445,3445,0
|
||||
20250401,094800,24115,3445,3445,3445,3445,0
|
||||
20250401,094700,24115,3445,3445,3445,3445,0
|
||||
20250401,094600,24115,3445,3445,3445,3445,0
|
||||
20250401,094500,24115,3445,3445,3445,3445,0
|
||||
20250401,094400,24115,3445,3445,3445,3445,0
|
||||
20250401,094300,24115,3445,3445,3445,3445,0
|
||||
20250401,094200,24115,3445,3445,3445,3445,0
|
||||
20250401,094100,24115,3445,3445,3445,3445,0
|
||||
20250401,094000,24115,3445,3445,3445,3445,0
|
||||
20250401,093900,24115,3445,3445,3445,3445,0
|
||||
20250401,093800,24115,3445,3445,3445,3445,0
|
||||
20250401,093700,24115,3445,3445,3445,3445,0
|
||||
20250401,093600,24115,3445,3445,3445,3445,0
|
||||
20250401,093500,24115,3445,3445,3445,3445,0
|
||||
20250401,093400,24115,3445,3445,3445,3445,0
|
||||
20250401,093300,24115,3445,3445,3445,3445,0
|
||||
20250401,093200,24115,3445,3445,3445,3445,0
|
||||
20250401,093100,24115,3445,3445,3445,3445,0
|
||||
20250401,093000,24115,3445,3445,3445,3445,0
|
||||
20250401,092900,24115,3445,3445,3445,3445,0
|
||||
20250401,092800,24115,3445,3445,3445,3445,0
|
||||
20250401,092700,24115,3445,3445,3445,3445,0
|
||||
20250401,092600,24115,3445,3445,3445,3445,0
|
||||
20250401,092500,24115,3445,3445,3445,3445,0
|
||||
20250401,092400,24115,3445,3445,3445,3445,0
|
||||
20250401,092300,24115,3445,3445,3445,3445,0
|
||||
20250401,092200,24115,3445,3445,3445,3445,0
|
||||
20250401,092100,24115,3445,3445,3445,3445,0
|
||||
20250401,092000,24115,3445,3445,3445,3445,0
|
||||
20250401,091900,24115,3445,3445,3445,3445,0
|
||||
20250401,091800,24115,3445,3445,3445,3445,0
|
||||
20250401,091700,24115,3445,3445,3445,3445,0
|
||||
20250401,091600,24115,3445,3445,3445,3445,0
|
||||
20250401,091500,24115,3445,3445,3445,3445,0
|
||||
20250401,091400,24115,3445,3445,3445,3445,0
|
||||
20250401,091300,24115,3445,3445,3445,3445,0
|
||||
20250401,091200,24115,3445,3445,3445,3445,0
|
||||
20250401,091100,24115,3445,3445,3445,3445,0
|
||||
20250401,091000,24115,3445,3445,3445,3445,0
|
||||
20250401,090900,24115,3445,3445,3445,3445,0
|
||||
20250401,090800,24115,3445,3445,3445,3445,0
|
||||
20250401,090700,24115,3445,3445,3445,3445,0
|
||||
20250401,090600,24115,3445,3445,3445,3445,0
|
||||
20250401,090500,24115,3445,3445,3445,3445,0
|
||||
20250401,090400,24115,3445,3445,3445,3445,0
|
||||
20250401,090300,24115,3445,3445,3445,3445,3
|
||||
20250401,090200,13780,3445,3445,3445,3445,0
|
||||
20250401,090100,13780,3445,3445,3445,3445,0
|
||||
20250401,090000,13780,3445,3445,3445,3445,4
|
||||
|
Reference in New Issue
Block a user