Update 2025-04-01 4020 candle_min
This commit is contained in:
774
448370/min/candle-20250401.csv
Normal file
774
448370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215200,4201565,2080,2080,2080,2080,5
|
||||
20250401,215100,4201565,2080,2080,2080,2080,0
|
||||
20250401,215000,4201565,2080,2080,2080,2080,0
|
||||
20250401,214900,4201565,2080,2080,2080,2080,0
|
||||
20250401,214800,4201565,2080,2080,2080,2080,0
|
||||
20250401,214700,4201565,2080,2080,2080,2080,0
|
||||
20250401,214600,4201565,2080,2080,2080,2080,0
|
||||
20250401,214500,4201565,2080,2080,2080,2080,0
|
||||
20250401,214400,4201565,2080,2080,2080,2080,0
|
||||
20250401,214300,4201565,2080,2080,2080,2080,0
|
||||
20250401,214200,4201565,2080,2080,2080,2080,0
|
||||
20250401,214100,4201565,2080,2080,2080,2080,0
|
||||
20250401,214000,4201565,2080,2080,2080,2080,0
|
||||
20250401,213900,4201565,2080,2080,2080,2080,0
|
||||
20250401,213800,4201565,2080,2080,2080,2080,0
|
||||
20250401,213700,4201565,2080,2080,2080,2080,0
|
||||
20250401,213600,4201565,2080,2080,2080,2080,0
|
||||
20250401,213500,4201565,2080,2080,2080,2080,0
|
||||
20250401,213400,4201565,2080,2080,2080,2080,0
|
||||
20250401,213300,4201565,2080,2080,2080,2080,0
|
||||
20250401,213200,4201565,2080,2080,2080,2080,0
|
||||
20250401,213100,4201565,2080,2080,2080,2080,0
|
||||
20250401,213000,4201565,2080,2080,2080,2080,0
|
||||
20250401,212900,4201565,2080,2080,2080,2080,0
|
||||
20250401,212800,4201565,2080,2080,2080,2080,0
|
||||
20250401,212700,4201565,2080,2080,2080,2080,0
|
||||
20250401,212600,4201565,2080,2080,2080,2080,0
|
||||
20250401,212500,4201565,2080,2080,2080,2080,0
|
||||
20250401,212400,4201565,2080,2080,2080,2080,0
|
||||
20250401,212300,4201565,2080,2080,2080,2080,0
|
||||
20250401,212200,4201565,2080,2080,2080,2080,5
|
||||
20250401,212100,4201565,2080,2080,2080,2080,0
|
||||
20250401,212000,4201565,2080,2080,2080,2080,0
|
||||
20250401,211900,4201565,2080,2080,2080,2080,0
|
||||
20250401,211800,4201565,2080,2080,2080,2080,0
|
||||
20250401,211700,4201565,2080,2080,2080,2080,0
|
||||
20250401,211600,4201565,2080,2080,2080,2080,0
|
||||
20250401,211500,4201565,2080,2080,2080,2080,0
|
||||
20250401,211400,4201565,2080,2080,2080,2080,0
|
||||
20250401,211300,4201565,2080,2080,2080,2080,0
|
||||
20250401,211200,4201565,2080,2080,2080,2080,0
|
||||
20250401,211100,4201565,2080,2080,2080,2080,0
|
||||
20250401,211000,4201565,2080,2080,2080,2080,0
|
||||
20250401,210900,4201565,2080,2080,2080,2080,0
|
||||
20250401,210800,4201565,2080,2080,2080,2080,0
|
||||
20250401,210700,4201565,2080,2080,2080,2080,0
|
||||
20250401,210600,4201565,2080,2080,2080,2080,0
|
||||
20250401,210500,4201565,2080,2080,2080,2080,0
|
||||
20250401,210400,4201565,2080,2080,2080,2080,0
|
||||
20250401,210300,4201565,2080,2080,2080,2080,0
|
||||
20250401,210200,4201565,2080,2080,2080,2080,0
|
||||
20250401,210100,4201565,2080,2080,2080,2080,0
|
||||
20250401,210000,4201565,2080,2080,2080,2080,0
|
||||
20250401,205900,4201565,2080,2080,2080,2080,0
|
||||
20250401,205800,4201565,2080,2080,2080,2080,0
|
||||
20250401,205700,4201565,2080,2080,2080,2080,0
|
||||
20250401,205600,4201565,2080,2080,2080,2080,0
|
||||
20250401,205500,4201565,2080,2080,2080,2080,0
|
||||
20250401,205400,4201565,2080,2080,2080,2080,0
|
||||
20250401,205300,4201565,2080,2080,2080,2080,0
|
||||
20250401,205200,4201565,2080,2080,2080,2080,5
|
||||
20250401,205100,4201565,2080,2080,2080,2080,0
|
||||
20250401,205000,4201565,2080,2080,2080,2080,0
|
||||
20250401,204900,4201565,2080,2080,2080,2080,0
|
||||
20250401,204800,4201565,2080,2080,2080,2080,0
|
||||
20250401,204700,4201565,2080,2080,2080,2080,0
|
||||
20250401,204600,4201565,2080,2080,2080,2080,0
|
||||
20250401,204500,4201565,2080,2080,2080,2080,0
|
||||
20250401,204400,4201565,2080,2080,2080,2080,0
|
||||
20250401,204300,4201565,2080,2080,2080,2080,0
|
||||
20250401,204200,4201565,2080,2080,2080,2080,0
|
||||
20250401,204100,4201565,2080,2080,2080,2080,0
|
||||
20250401,204000,4201565,2080,2080,2080,2080,0
|
||||
20250401,203900,4201565,2080,2080,2080,2080,0
|
||||
20250401,203800,4201565,2080,2080,2080,2080,0
|
||||
20250401,203700,4201565,2080,2080,2080,2080,0
|
||||
20250401,203600,4201565,2080,2080,2080,2080,0
|
||||
20250401,203500,4201565,2080,2080,2080,2080,0
|
||||
20250401,203400,4201565,2080,2080,2080,2080,0
|
||||
20250401,203300,4201565,2080,2080,2080,2080,0
|
||||
20250401,203200,4201565,2080,2080,2080,2080,0
|
||||
20250401,203100,4201565,2080,2080,2080,2080,0
|
||||
20250401,203000,4201565,2080,2080,2080,2080,0
|
||||
20250401,202900,4201565,2080,2080,2080,2080,0
|
||||
20250401,202800,4201565,2080,2080,2080,2080,0
|
||||
20250401,202700,4201565,2080,2080,2080,2080,0
|
||||
20250401,202600,4201565,2080,2080,2080,2080,0
|
||||
20250401,202500,4201565,2080,2080,2080,2080,0
|
||||
20250401,202400,4201565,2080,2080,2080,2080,0
|
||||
20250401,202300,4201565,2080,2080,2080,2080,0
|
||||
20250401,202200,4201565,2080,2080,2080,2080,5
|
||||
20250401,202100,4201565,2080,2080,2080,2080,0
|
||||
20250401,202000,4201565,2080,2080,2080,2080,0
|
||||
20250401,201900,4201565,2080,2080,2080,2080,0
|
||||
20250401,201800,4201565,2080,2080,2080,2080,0
|
||||
20250401,201700,4201565,2080,2080,2080,2080,0
|
||||
20250401,201600,4201565,2080,2080,2080,2080,0
|
||||
20250401,201500,4201565,2080,2080,2080,2080,0
|
||||
20250401,201400,4201565,2080,2080,2080,2080,0
|
||||
20250401,201300,4201565,2080,2080,2080,2080,0
|
||||
20250401,201200,4201565,2080,2080,2080,2080,0
|
||||
20250401,201100,4201565,2080,2080,2080,2080,0
|
||||
20250401,201000,4201565,2080,2080,2080,2080,0
|
||||
20250401,200900,4201565,2080,2080,2080,2080,0
|
||||
20250401,200800,4201565,2080,2080,2080,2080,0
|
||||
20250401,200700,4201565,2080,2080,2080,2080,0
|
||||
20250401,200600,4201565,2080,2080,2080,2080,0
|
||||
20250401,200500,4201565,2080,2080,2080,2080,0
|
||||
20250401,200400,4201565,2080,2080,2080,2080,0
|
||||
20250401,200300,4201565,2080,2080,2080,2080,0
|
||||
20250401,200200,4201565,2080,2080,2080,2080,0
|
||||
20250401,200100,4201565,2080,2080,2080,2080,0
|
||||
20250401,200000,4201565,2080,2080,2080,2080,0
|
||||
20250401,195900,4201565,2080,2080,2080,2080,0
|
||||
20250401,195800,4201565,2080,2080,2080,2080,0
|
||||
20250401,195700,4201565,2080,2080,2080,2080,0
|
||||
20250401,195600,4201565,2080,2080,2080,2080,0
|
||||
20250401,195500,4201565,2080,2080,2080,2080,0
|
||||
20250401,195400,4201565,2080,2080,2080,2080,0
|
||||
20250401,195300,4201565,2080,2080,2080,2080,0
|
||||
20250401,195200,4201565,2080,2080,2080,2080,5
|
||||
20250401,195100,4201565,2080,2080,2080,2080,0
|
||||
20250401,195000,4201565,2080,2080,2080,2080,0
|
||||
20250401,194900,4201565,2080,2080,2080,2080,0
|
||||
20250401,194800,4201565,2080,2080,2080,2080,0
|
||||
20250401,194700,4201565,2080,2080,2080,2080,0
|
||||
20250401,194600,4201565,2080,2080,2080,2080,0
|
||||
20250401,194500,4201565,2080,2080,2080,2080,0
|
||||
20250401,194400,4201565,2080,2080,2080,2080,0
|
||||
20250401,194300,4201565,2080,2080,2080,2080,0
|
||||
20250401,194200,4201565,2080,2080,2080,2080,0
|
||||
20250401,194100,4201565,2080,2080,2080,2080,0
|
||||
20250401,194000,4201565,2080,2080,2080,2080,0
|
||||
20250401,193900,4201565,2080,2080,2080,2080,0
|
||||
20250401,193800,4201565,2080,2080,2080,2080,0
|
||||
20250401,193700,4201565,2080,2080,2080,2080,0
|
||||
20250401,193600,4201565,2080,2080,2080,2080,0
|
||||
20250401,193500,4201565,2080,2080,2080,2080,0
|
||||
20250401,193400,4201565,2080,2080,2080,2080,0
|
||||
20250401,193300,4201565,2080,2080,2080,2080,0
|
||||
20250401,193200,4201565,2080,2080,2080,2080,0
|
||||
20250401,193100,4201565,2080,2080,2080,2080,0
|
||||
20250401,193000,4201565,2080,2080,2080,2080,0
|
||||
20250401,192900,4201565,2080,2080,2080,2080,0
|
||||
20250401,192800,4201565,2080,2080,2080,2080,0
|
||||
20250401,192700,4201565,2080,2080,2080,2080,0
|
||||
20250401,192600,4201565,2080,2080,2080,2080,0
|
||||
20250401,192500,4201565,2080,2080,2080,2080,0
|
||||
20250401,192400,4201565,2080,2080,2080,2080,0
|
||||
20250401,192300,4201565,2080,2080,2080,2080,0
|
||||
20250401,192200,4201565,2080,2080,2080,2080,5
|
||||
20250401,192100,4201565,2080,2080,2080,2080,0
|
||||
20250401,192000,4201565,2080,2080,2080,2080,0
|
||||
20250401,191900,4201565,2080,2080,2080,2080,0
|
||||
20250401,191800,4201565,2080,2080,2080,2080,0
|
||||
20250401,191700,4201565,2080,2080,2080,2080,0
|
||||
20250401,191600,4201565,2080,2080,2080,2080,0
|
||||
20250401,191500,4201565,2080,2080,2080,2080,0
|
||||
20250401,191400,4201565,2080,2080,2080,2080,0
|
||||
20250401,191300,4201565,2080,2080,2080,2080,0
|
||||
20250401,191200,4201565,2080,2080,2080,2080,0
|
||||
20250401,191100,4201565,2080,2080,2080,2080,0
|
||||
20250401,191000,4201565,2080,2080,2080,2080,0
|
||||
20250401,190900,4201565,2080,2080,2080,2080,0
|
||||
20250401,190800,4201565,2080,2080,2080,2080,0
|
||||
20250401,190700,4201565,2080,2080,2080,2080,0
|
||||
20250401,190600,4201565,2080,2080,2080,2080,0
|
||||
20250401,190500,4201565,2080,2080,2080,2080,0
|
||||
20250401,190400,4201565,2080,2080,2080,2080,0
|
||||
20250401,190300,4201565,2080,2080,2080,2080,0
|
||||
20250401,190200,4201565,2080,2080,2080,2080,0
|
||||
20250401,190100,4201565,2080,2080,2080,2080,0
|
||||
20250401,190000,4201565,2080,2080,2080,2080,0
|
||||
20250401,185900,4201565,2080,2080,2080,2080,0
|
||||
20250401,185800,4201565,2080,2080,2080,2080,0
|
||||
20250401,185700,4201565,2080,2080,2080,2080,0
|
||||
20250401,185600,4201565,2080,2080,2080,2080,0
|
||||
20250401,185500,4201565,2080,2080,2080,2080,0
|
||||
20250401,185400,4201565,2080,2080,2080,2080,0
|
||||
20250401,185300,4201565,2080,2080,2080,2080,0
|
||||
20250401,185200,4201565,2080,2080,2080,2080,5
|
||||
20250401,185100,4201565,2080,2080,2080,2080,0
|
||||
20250401,185000,4201565,2080,2080,2080,2080,0
|
||||
20250401,184900,4201565,2080,2080,2080,2080,0
|
||||
20250401,184800,4201565,2080,2080,2080,2080,0
|
||||
20250401,184700,4201565,2080,2080,2080,2080,0
|
||||
20250401,184600,4201565,2080,2080,2080,2080,0
|
||||
20250401,184500,4201565,2080,2080,2080,2080,0
|
||||
20250401,184400,4201565,2080,2080,2080,2080,0
|
||||
20250401,184300,4201565,2080,2080,2080,2080,0
|
||||
20250401,184200,4201565,2080,2080,2080,2080,0
|
||||
20250401,184100,4201565,2080,2080,2080,2080,0
|
||||
20250401,184000,4201565,2080,2080,2080,2080,0
|
||||
20250401,183900,4201565,2080,2080,2080,2080,0
|
||||
20250401,183800,4201565,2080,2080,2080,2080,0
|
||||
20250401,183700,4201565,2080,2080,2080,2080,0
|
||||
20250401,183600,4201565,2080,2080,2080,2080,0
|
||||
20250401,183500,4201565,2080,2080,2080,2080,0
|
||||
20250401,183400,4201565,2080,2080,2080,2080,0
|
||||
20250401,183300,4201565,2080,2080,2080,2080,0
|
||||
20250401,183200,4201565,2080,2080,2080,2080,0
|
||||
20250401,183100,4201565,2080,2080,2080,2080,0
|
||||
20250401,183000,4201565,2080,2080,2080,2080,0
|
||||
20250401,182900,4201565,2080,2080,2080,2080,0
|
||||
20250401,182800,4201565,2080,2080,2080,2080,0
|
||||
20250401,182700,4201565,2080,2080,2080,2080,0
|
||||
20250401,182600,4201565,2080,2080,2080,2080,0
|
||||
20250401,182500,4201565,2080,2080,2080,2080,0
|
||||
20250401,182400,4201565,2080,2080,2080,2080,0
|
||||
20250401,182300,4201565,2080,2080,2080,2080,0
|
||||
20250401,182200,4201565,2080,2080,2080,2080,5
|
||||
20250401,182100,4201565,2080,2080,2080,2080,0
|
||||
20250401,182000,4201565,2080,2080,2080,2080,0
|
||||
20250401,181900,4201565,2080,2080,2080,2080,0
|
||||
20250401,181800,4201565,2080,2080,2080,2080,0
|
||||
20250401,181700,4201565,2080,2080,2080,2080,0
|
||||
20250401,181600,4201565,2080,2080,2080,2080,0
|
||||
20250401,181500,4201565,2080,2080,2080,2080,0
|
||||
20250401,181400,4201565,2080,2080,2080,2080,0
|
||||
20250401,181300,4201565,2080,2080,2080,2080,0
|
||||
20250401,181200,4201565,2080,2080,2080,2080,0
|
||||
20250401,181100,4201565,2080,2080,2080,2080,0
|
||||
20250401,181000,4201565,2080,2080,2080,2080,0
|
||||
20250401,180900,4201565,2080,2080,2080,2080,0
|
||||
20250401,180800,4201565,2080,2080,2080,2080,0
|
||||
20250401,180700,4201565,2080,2080,2080,2080,0
|
||||
20250401,180600,4201565,2080,2080,2080,2080,0
|
||||
20250401,180500,4201565,2080,2080,2080,2080,0
|
||||
20250401,180400,4201565,2080,2080,2080,2080,0
|
||||
20250401,180300,4201565,2080,2080,2080,2080,0
|
||||
20250401,180200,4201565,2080,2080,2080,2080,0
|
||||
20250401,180100,4201565,2080,2080,2080,2080,0
|
||||
20250401,180000,4201565,2080,2080,2080,2080,0
|
||||
20250401,175900,4201565,2080,2080,2080,2080,0
|
||||
20250401,175800,4201565,2080,2080,2080,2080,0
|
||||
20250401,175700,4201565,2080,2080,2080,2080,0
|
||||
20250401,175600,4201565,2080,2080,2080,2080,0
|
||||
20250401,175500,4201565,2080,2080,2080,2080,0
|
||||
20250401,175400,4201565,2080,2080,2080,2080,0
|
||||
20250401,175300,4201565,2080,2080,2080,2080,0
|
||||
20250401,175200,4201565,2080,2080,2080,2080,5
|
||||
20250401,175100,4201565,2080,2080,2080,2080,0
|
||||
20250401,175000,4201565,2080,2080,2080,2080,0
|
||||
20250401,174900,4201565,2080,2080,2080,2080,0
|
||||
20250401,174800,4201565,2080,2080,2080,2080,0
|
||||
20250401,174700,4201565,2080,2080,2080,2080,0
|
||||
20250401,174600,4201565,2080,2080,2080,2080,0
|
||||
20250401,174500,4201565,2080,2080,2080,2080,0
|
||||
20250401,174400,4201565,2080,2080,2080,2080,0
|
||||
20250401,174300,4201565,2080,2080,2080,2080,0
|
||||
20250401,174200,4201565,2080,2080,2080,2080,0
|
||||
20250401,174100,4201565,2080,2080,2080,2080,0
|
||||
20250401,174000,4201565,2080,2080,2080,2080,0
|
||||
20250401,173900,4201565,2080,2080,2080,2080,0
|
||||
20250401,173800,4201565,2080,2080,2080,2080,0
|
||||
20250401,173700,4201565,2080,2080,2080,2080,0
|
||||
20250401,173600,4201565,2080,2080,2080,2080,0
|
||||
20250401,173500,4201565,2080,2080,2080,2080,0
|
||||
20250401,173400,4201565,2080,2080,2080,2080,0
|
||||
20250401,173300,4201565,2080,2080,2080,2080,0
|
||||
20250401,173200,4201565,2080,2080,2080,2080,0
|
||||
20250401,173100,4201565,2080,2080,2080,2080,0
|
||||
20250401,173000,4201565,2080,2080,2080,2080,0
|
||||
20250401,172900,4201565,2080,2080,2080,2080,0
|
||||
20250401,172800,4201565,2080,2080,2080,2080,0
|
||||
20250401,172700,4201565,2080,2080,2080,2080,0
|
||||
20250401,172600,4201565,2080,2080,2080,2080,0
|
||||
20250401,172500,4201565,2080,2080,2080,2080,0
|
||||
20250401,172400,4201565,2080,2080,2080,2080,0
|
||||
20250401,172300,4201565,2080,2080,2080,2080,0
|
||||
20250401,172200,4201565,2080,2080,2080,2080,5
|
||||
20250401,172100,4201565,2080,2080,2080,2080,0
|
||||
20250401,172000,4201565,2080,2080,2080,2080,0
|
||||
20250401,171900,4201565,2080,2080,2080,2080,0
|
||||
20250401,171800,4201565,2080,2080,2080,2080,0
|
||||
20250401,171700,4201565,2080,2080,2080,2080,0
|
||||
20250401,171600,4201565,2080,2080,2080,2080,0
|
||||
20250401,171500,4201565,2080,2080,2080,2080,0
|
||||
20250401,171400,4201565,2080,2080,2080,2080,0
|
||||
20250401,171300,4201565,2080,2080,2080,2080,0
|
||||
20250401,171200,4201565,2080,2080,2080,2080,0
|
||||
20250401,171100,4201565,2080,2080,2080,2080,0
|
||||
20250401,171000,4201565,2080,2080,2080,2080,0
|
||||
20250401,170900,4201565,2080,2080,2080,2080,0
|
||||
20250401,170800,4201565,2080,2080,2080,2080,0
|
||||
20250401,170700,4201565,2080,2080,2080,2080,0
|
||||
20250401,170600,4201565,2080,2080,2080,2080,0
|
||||
20250401,170500,4201565,2080,2080,2080,2080,0
|
||||
20250401,170400,4201565,2080,2080,2080,2080,0
|
||||
20250401,170300,4201565,2080,2080,2080,2080,0
|
||||
20250401,170200,4201565,2080,2080,2080,2080,0
|
||||
20250401,170100,4201565,2080,2080,2080,2080,0
|
||||
20250401,170000,4201565,2080,2080,2080,2080,0
|
||||
20250401,165900,4201565,2080,2080,2080,2080,0
|
||||
20250401,165800,4201565,2080,2080,2080,2080,0
|
||||
20250401,165700,4201565,2080,2080,2080,2080,0
|
||||
20250401,165600,4201565,2080,2080,2080,2080,0
|
||||
20250401,165500,4201565,2080,2080,2080,2080,0
|
||||
20250401,165400,4201565,2080,2080,2080,2080,0
|
||||
20250401,165300,4201565,2080,2080,2080,2080,0
|
||||
20250401,165200,4201565,2080,2080,2080,2080,5
|
||||
20250401,165100,4201565,2080,2080,2080,2080,0
|
||||
20250401,165000,4201565,2080,2080,2080,2080,0
|
||||
20250401,164900,4201565,2080,2080,2080,2080,0
|
||||
20250401,164800,4201565,2080,2080,2080,2080,0
|
||||
20250401,164700,4201565,2080,2080,2080,2080,0
|
||||
20250401,164600,4201565,2080,2080,2080,2080,0
|
||||
20250401,164500,4201565,2080,2080,2080,2080,0
|
||||
20250401,164400,4201565,2080,2080,2080,2080,0
|
||||
20250401,164300,4201565,2080,2080,2080,2080,0
|
||||
20250401,164200,4201565,2080,2080,2080,2080,0
|
||||
20250401,164100,4201565,2080,2080,2080,2080,0
|
||||
20250401,164000,4201565,2080,2080,2080,2080,0
|
||||
20250401,163900,4201565,2080,2080,2080,2080,0
|
||||
20250401,163800,4201565,2080,2080,2080,2080,0
|
||||
20250401,163700,4201565,2080,2080,2080,2080,0
|
||||
20250401,163600,4201565,2080,2080,2080,2080,0
|
||||
20250401,163500,4201565,2080,2080,2080,2080,0
|
||||
20250401,163400,4201565,2080,2080,2080,2080,0
|
||||
20250401,163300,4201565,2080,2080,2080,2080,0
|
||||
20250401,163200,4201565,2080,2080,2080,2080,0
|
||||
20250401,163100,4201565,2080,2080,2080,2080,0
|
||||
20250401,163000,4201565,2080,2080,2080,2080,0
|
||||
20250401,162900,4201565,2080,2080,2080,2080,0
|
||||
20250401,162800,4201565,2080,2080,2080,2080,0
|
||||
20250401,162700,4201565,2080,2080,2080,2080,0
|
||||
20250401,162600,4201565,2080,2080,2080,2080,0
|
||||
20250401,162500,4201565,2080,2080,2080,2080,0
|
||||
20250401,162400,4201565,2080,2080,2080,2080,0
|
||||
20250401,162300,4201565,2080,2080,2080,2080,0
|
||||
20250401,162200,4201565,2080,2080,2080,2080,5
|
||||
20250401,162100,4201565,2080,2080,2080,2080,0
|
||||
20250401,162000,4201565,2080,2080,2080,2080,0
|
||||
20250401,161900,4201565,2080,2080,2080,2080,0
|
||||
20250401,161800,4201565,2080,2080,2080,2080,0
|
||||
20250401,161700,4201565,2080,2080,2080,2080,0
|
||||
20250401,161600,4201565,2080,2080,2080,2080,0
|
||||
20250401,161500,4201565,2080,2080,2080,2080,0
|
||||
20250401,161400,4201565,2080,2080,2080,2080,0
|
||||
20250401,161300,4201565,2080,2080,2080,2080,0
|
||||
20250401,161200,4201565,2080,2080,2080,2080,0
|
||||
20250401,161100,4201565,2080,2080,2080,2080,0
|
||||
20250401,161000,4201565,2080,2080,2080,2080,0
|
||||
20250401,160900,4201565,2080,2080,2080,2080,0
|
||||
20250401,160800,4201565,2080,2080,2080,2080,0
|
||||
20250401,160700,4201565,2080,2080,2080,2080,0
|
||||
20250401,160600,4201565,2080,2080,2080,2080,0
|
||||
20250401,160500,4201565,2080,2080,2080,2080,0
|
||||
20250401,160400,4201565,2080,2080,2080,2080,0
|
||||
20250401,160300,4201565,2080,2080,2080,2080,0
|
||||
20250401,160200,4201565,2080,2080,2080,2080,0
|
||||
20250401,160100,4201565,2080,2080,2080,2080,0
|
||||
20250401,160000,4201565,2080,2080,2080,2080,0
|
||||
20250401,155900,4201565,2080,2080,2080,2080,0
|
||||
20250401,155800,4201565,2080,2080,2080,2080,0
|
||||
20250401,155700,4201565,2080,2080,2080,2080,0
|
||||
20250401,155600,4201565,2080,2080,2080,2080,0
|
||||
20250401,155500,4201565,2080,2080,2080,2080,0
|
||||
20250401,155400,4201565,2080,2080,2080,2080,0
|
||||
20250401,155300,4201565,2080,2080,2080,2080,0
|
||||
20250401,155200,4201565,2080,2080,2080,2080,5
|
||||
20250401,155100,4201565,2080,2080,2080,2080,0
|
||||
20250401,155000,4201565,2080,2080,2080,2080,0
|
||||
20250401,154900,4201565,2080,2080,2080,2080,0
|
||||
20250401,154800,4201565,2080,2080,2080,2080,0
|
||||
20250401,154700,4201565,2080,2080,2080,2080,0
|
||||
20250401,154600,4201565,2080,2080,2080,2080,0
|
||||
20250401,154500,4201565,2080,2080,2080,2080,0
|
||||
20250401,154400,4201565,2080,2080,2080,2080,0
|
||||
20250401,154300,4201565,2080,2080,2080,2080,0
|
||||
20250401,154200,4201565,2080,2080,2080,2080,0
|
||||
20250401,154100,4201565,2080,2080,2080,2080,0
|
||||
20250401,154000,4201565,2080,2080,2080,2080,0
|
||||
20250401,153900,4201565,2080,2080,2080,2080,0
|
||||
20250401,153800,4201565,2080,2080,2080,2080,0
|
||||
20250401,153700,4201565,2080,2080,2080,2080,0
|
||||
20250401,153600,4201565,2080,2080,2080,2080,0
|
||||
20250401,153500,4201565,2080,2080,2080,2080,0
|
||||
20250401,153400,4201565,2080,2080,2080,2080,0
|
||||
20250401,153300,4201565,2080,2080,2080,2080,0
|
||||
20250401,153200,4201565,2080,2080,2080,2080,0
|
||||
20250401,153100,4201565,2080,2080,2080,2080,0
|
||||
20250401,153000,4201565,2080,2080,2080,2080,5
|
||||
20250401,152900,4191165,2080,2080,2080,2080,0
|
||||
20250401,152800,4191165,2080,2080,2080,2080,0
|
||||
20250401,152700,4191165,2080,2080,2080,2080,0
|
||||
20250401,152600,4191165,2080,2080,2080,2080,0
|
||||
20250401,152500,4191165,2080,2080,2080,2080,0
|
||||
20250401,152400,4191165,2080,2080,2080,2080,0
|
||||
20250401,152300,4191165,2080,2080,2080,2080,0
|
||||
20250401,152200,4191165,2080,2080,2080,2080,0
|
||||
20250401,152100,4191165,2080,2080,2080,2080,0
|
||||
20250401,152000,4191165,2080,2080,2080,2080,0
|
||||
20250401,151900,4191165,2080,2080,2080,2080,0
|
||||
20250401,151800,4191165,2080,2080,2080,2080,0
|
||||
20250401,151700,4191165,2080,2080,2080,2075,52
|
||||
20250401,151600,4083255,2080,2080,2080,2080,0
|
||||
20250401,151500,4083255,2080,2080,2080,2080,0
|
||||
20250401,151400,4083255,2080,2080,2080,2080,0
|
||||
20250401,151300,4083255,2080,2080,2080,2080,0
|
||||
20250401,151200,4083255,2080,2080,2080,2080,0
|
||||
20250401,151100,4083255,2080,2080,2080,2080,0
|
||||
20250401,151000,4083255,2080,2080,2080,2080,0
|
||||
20250401,150900,4083255,2080,2080,2080,2080,0
|
||||
20250401,150800,4083255,2080,2080,2080,2080,0
|
||||
20250401,150700,4083255,2080,2080,2080,2080,0
|
||||
20250401,150600,4083255,2080,2080,2080,2080,0
|
||||
20250401,150500,4083255,2080,2080,2080,2080,0
|
||||
20250401,150400,4083255,2080,2080,2080,2080,0
|
||||
20250401,150300,4083255,2080,2080,2080,2080,0
|
||||
20250401,150200,4083255,2080,2080,2080,2080,0
|
||||
20250401,150100,4083255,2080,2080,2080,2080,0
|
||||
20250401,150000,4083255,2080,2080,2080,2080,0
|
||||
20250401,145900,4083255,2080,2080,2080,2080,0
|
||||
20250401,145800,4083255,2080,2080,2080,2080,0
|
||||
20250401,145700,4083255,2080,2080,2080,2080,0
|
||||
20250401,145600,4083255,2080,2080,2080,2080,0
|
||||
20250401,145500,4083255,2080,2080,2080,2080,0
|
||||
20250401,145400,4083255,2080,2080,2080,2080,0
|
||||
20250401,145300,4083255,2080,2080,2080,2080,10
|
||||
20250401,145200,4062455,2070,2070,2070,2070,0
|
||||
20250401,145100,4062455,2070,2070,2070,2070,0
|
||||
20250401,145000,4062455,2070,2070,2070,2070,0
|
||||
20250401,144900,4062455,2070,2070,2070,2070,149
|
||||
20250401,144800,3754025,2080,2070,2080,2070,20
|
||||
20250401,144700,3712615,2075,2075,2075,2075,0
|
||||
20250401,144600,3712615,2075,2075,2075,2075,0
|
||||
20250401,144500,3712615,2075,2075,2075,2075,1
|
||||
20250401,144400,3710540,2070,2070,2070,2070,0
|
||||
20250401,144300,3710540,2070,2070,2070,2070,0
|
||||
20250401,144200,3710540,2070,2070,2070,2070,100
|
||||
20250401,144100,3503540,2070,2070,2070,2070,0
|
||||
20250401,144000,3503540,2070,2070,2070,2070,99
|
||||
20250401,143900,3298610,2075,2075,2075,2075,0
|
||||
20250401,143800,3298610,2075,2075,2075,2075,1
|
||||
20250401,143700,3296535,2070,2070,2070,2070,0
|
||||
20250401,143600,3296535,2070,2070,2070,2070,0
|
||||
20250401,143500,3296535,2070,2070,2070,2070,0
|
||||
20250401,143400,3296535,2070,2070,2070,2070,0
|
||||
20250401,143300,3296535,2070,2070,2070,2070,0
|
||||
20250401,143200,3296535,2070,2070,2070,2070,0
|
||||
20250401,143100,3296535,2070,2070,2070,2070,0
|
||||
20250401,143000,3296535,2070,2070,2070,2070,0
|
||||
20250401,142900,3296535,2070,2070,2070,2070,0
|
||||
20250401,142800,3296535,2070,2070,2070,2070,99
|
||||
20250401,142700,3091605,2075,2075,2075,2075,0
|
||||
20250401,142600,3091605,2075,2075,2075,2075,0
|
||||
20250401,142500,3091605,2075,2075,2075,2075,1
|
||||
20250401,142400,3089530,2080,2080,2080,2080,0
|
||||
20250401,142300,3089530,2080,2080,2080,2080,0
|
||||
20250401,142200,3089530,2080,2080,2080,2080,0
|
||||
20250401,142100,3089530,2080,2080,2080,2080,0
|
||||
20250401,142000,3089530,2080,2080,2080,2080,0
|
||||
20250401,141900,3089530,2080,2080,2080,2080,0
|
||||
20250401,141800,3089530,2080,2080,2080,2080,0
|
||||
20250401,141700,3089530,2080,2080,2080,2080,0
|
||||
20250401,141600,3089530,2080,2080,2080,2080,0
|
||||
20250401,141500,3089530,2080,2080,2080,2080,0
|
||||
20250401,141400,3089530,2080,2080,2080,2080,0
|
||||
20250401,141300,3089530,2080,2080,2080,2080,0
|
||||
20250401,141200,3089530,2080,2080,2080,2080,0
|
||||
20250401,141100,3089530,2080,2080,2080,2080,0
|
||||
20250401,141000,3089530,2080,2080,2080,2080,0
|
||||
20250401,140900,3089530,2080,2080,2080,2080,0
|
||||
20250401,140800,3089530,2080,2080,2080,2080,0
|
||||
20250401,140700,3089530,2080,2080,2080,2080,0
|
||||
20250401,140600,3089530,2080,2080,2080,2080,0
|
||||
20250401,140500,3089530,2080,2080,2080,2080,0
|
||||
20250401,140400,3089530,2080,2080,2080,2080,0
|
||||
20250401,140300,3089530,2080,2080,2080,2080,0
|
||||
20250401,140200,3089530,2080,2080,2080,2080,0
|
||||
20250401,140100,3089530,2080,2080,2080,2080,0
|
||||
20250401,140000,3089530,2080,2080,2080,2080,0
|
||||
20250401,135900,3089530,2080,2080,2080,2080,0
|
||||
20250401,135800,3089530,2080,2080,2080,2080,0
|
||||
20250401,135700,3089530,2080,2080,2080,2080,0
|
||||
20250401,135600,3089530,2080,2080,2080,2080,0
|
||||
20250401,135500,3089530,2080,2080,2080,2080,0
|
||||
20250401,135400,3089530,2080,2080,2080,2080,0
|
||||
20250401,135300,3089530,2080,2080,2080,2080,0
|
||||
20250401,135200,3089530,2080,2080,2080,2080,0
|
||||
20250401,135100,3089530,2080,2080,2080,2080,0
|
||||
20250401,135000,3089530,2080,2080,2080,2080,0
|
||||
20250401,134900,3089530,2080,2080,2080,2080,0
|
||||
20250401,134800,3089530,2080,2080,2080,2080,0
|
||||
20250401,134700,3089530,2080,2080,2080,2080,0
|
||||
20250401,134600,3089530,2080,2080,2080,2080,10
|
||||
20250401,134500,3068730,2070,2070,2070,2070,0
|
||||
20250401,134400,3068730,2070,2070,2070,2070,0
|
||||
20250401,134300,3068730,2070,2070,2070,2070,0
|
||||
20250401,134200,3068730,2070,2070,2070,2070,0
|
||||
20250401,134100,3068730,2070,2070,2070,2070,0
|
||||
20250401,134000,3068730,2070,2070,2070,2070,0
|
||||
20250401,133900,3068730,2070,2070,2070,2070,0
|
||||
20250401,133800,3068730,2070,2070,2070,2070,0
|
||||
20250401,133700,3068730,2070,2070,2070,2070,0
|
||||
20250401,133600,3068730,2070,2070,2070,2070,0
|
||||
20250401,133500,3068730,2070,2070,2070,2070,0
|
||||
20250401,133400,3068730,2070,2070,2070,2070,0
|
||||
20250401,133300,3068730,2070,2070,2070,2070,0
|
||||
20250401,133200,3068730,2070,2070,2070,2070,0
|
||||
20250401,133100,3068730,2070,2070,2070,2070,0
|
||||
20250401,133000,3068730,2070,2070,2070,2070,0
|
||||
20250401,132900,3068730,2070,2070,2070,2070,0
|
||||
20250401,132800,3068730,2070,2070,2070,2070,0
|
||||
20250401,132700,3068730,2070,2070,2070,2070,0
|
||||
20250401,132600,3068730,2070,2075,2075,2070,10
|
||||
20250401,132500,3048025,2070,2070,2070,2070,0
|
||||
20250401,132400,3048025,2070,2070,2070,2070,0
|
||||
20250401,132300,3048025,2070,2070,2070,2070,0
|
||||
20250401,132200,3048025,2070,2070,2070,2070,0
|
||||
20250401,132100,3048025,2070,2070,2070,2070,0
|
||||
20250401,132000,3048025,2070,2070,2070,2070,0
|
||||
20250401,131900,3048025,2070,2070,2070,2070,0
|
||||
20250401,131800,3048025,2070,2070,2070,2070,0
|
||||
20250401,131700,3048025,2070,2070,2070,2070,0
|
||||
20250401,131600,3048025,2070,2070,2070,2070,0
|
||||
20250401,131500,3048025,2070,2070,2070,2070,0
|
||||
20250401,131400,3048025,2070,2070,2070,2070,0
|
||||
20250401,131300,3048025,2070,2070,2070,2070,0
|
||||
20250401,131200,3048025,2070,2070,2070,2070,0
|
||||
20250401,131100,3048025,2070,2070,2070,2070,0
|
||||
20250401,131000,3048025,2070,2070,2070,2070,0
|
||||
20250401,130900,3048025,2070,2070,2070,2070,0
|
||||
20250401,130800,3048025,2070,2070,2070,2070,0
|
||||
20250401,130700,3048025,2070,2070,2070,2070,0
|
||||
20250401,130600,3048025,2070,2070,2070,2070,0
|
||||
20250401,130500,3048025,2070,2070,2070,2070,0
|
||||
20250401,130400,3048025,2070,2070,2070,2070,0
|
||||
20250401,130300,3048025,2070,2070,2070,2070,0
|
||||
20250401,130200,3048025,2070,2070,2070,2070,0
|
||||
20250401,130100,3048025,2070,2070,2070,2070,0
|
||||
20250401,130000,3048025,2070,2070,2070,2070,0
|
||||
20250401,125900,3048025,2070,2070,2070,2070,0
|
||||
20250401,125800,3048025,2070,2070,2070,2070,0
|
||||
20250401,125700,3048025,2070,2070,2070,2070,0
|
||||
20250401,125600,3048025,2070,2070,2070,2070,0
|
||||
20250401,125500,3048025,2070,2070,2070,2070,0
|
||||
20250401,125400,3048025,2070,2070,2070,2070,0
|
||||
20250401,125300,3048025,2070,2070,2070,2070,0
|
||||
20250401,125200,3048025,2070,2070,2070,2070,0
|
||||
20250401,125100,3048025,2070,2070,2070,2070,0
|
||||
20250401,125000,3048025,2070,2070,2070,2070,0
|
||||
20250401,124900,3048025,2070,2070,2070,2070,0
|
||||
20250401,124800,3048025,2070,2070,2070,2070,0
|
||||
20250401,124700,3048025,2070,2070,2070,2070,0
|
||||
20250401,124600,3048025,2070,2070,2070,2070,0
|
||||
20250401,124500,3048025,2070,2070,2070,2070,0
|
||||
20250401,124400,3048025,2070,2070,2070,2070,0
|
||||
20250401,124300,3048025,2070,2070,2070,2070,0
|
||||
20250401,124200,3048025,2070,2070,2070,2070,10
|
||||
20250401,124100,3027325,2075,2075,2075,2075,0
|
||||
20250401,124000,3027325,2075,2075,2075,2075,10
|
||||
20250401,123900,3006575,2085,2085,2085,2085,0
|
||||
20250401,123800,3006575,2085,2085,2085,2085,0
|
||||
20250401,123700,3006575,2085,2085,2085,2085,0
|
||||
20250401,123600,3006575,2085,2085,2085,2085,0
|
||||
20250401,123500,3006575,2085,2085,2085,2085,0
|
||||
20250401,123400,3006575,2085,2085,2085,2085,0
|
||||
20250401,123300,3006575,2085,2085,2085,2085,0
|
||||
20250401,123200,3006575,2085,2085,2085,2085,0
|
||||
20250401,123100,3006575,2085,2085,2085,2085,0
|
||||
20250401,123000,3006575,2085,2085,2085,2085,0
|
||||
20250401,122900,3006575,2085,2085,2085,2085,0
|
||||
20250401,122800,3006575,2085,2085,2085,2085,0
|
||||
20250401,122700,3006575,2085,2085,2085,2085,0
|
||||
20250401,122600,3006575,2085,2085,2085,2085,0
|
||||
20250401,122500,3006575,2085,2085,2085,2085,0
|
||||
20250401,122400,3006575,2085,2085,2085,2085,0
|
||||
20250401,122300,3006575,2085,2085,2085,2085,0
|
||||
20250401,122200,3006575,2085,2085,2085,2085,0
|
||||
20250401,122100,3006575,2085,2085,2085,2085,0
|
||||
20250401,122000,3006575,2085,2085,2085,2085,0
|
||||
20250401,121900,3006575,2085,2085,2085,2085,0
|
||||
20250401,121800,3006575,2085,2085,2085,2085,0
|
||||
20250401,121700,3006575,2085,2085,2085,2085,0
|
||||
20250401,121600,3006575,2085,2085,2085,2085,0
|
||||
20250401,121500,3006575,2085,2085,2085,2085,0
|
||||
20250401,121400,3006575,2085,2085,2085,2085,0
|
||||
20250401,121300,3006575,2085,2085,2085,2085,0
|
||||
20250401,121200,3006575,2085,2085,2085,2085,0
|
||||
20250401,121100,3006575,2085,2085,2085,2085,0
|
||||
20250401,121000,3006575,2085,2085,2085,2085,0
|
||||
20250401,120900,3006575,2085,2085,2085,2085,0
|
||||
20250401,120800,3006575,2085,2085,2085,2085,0
|
||||
20250401,120700,3006575,2085,2085,2085,2085,0
|
||||
20250401,120600,3006575,2085,2085,2085,2085,0
|
||||
20250401,120500,3006575,2085,2085,2085,2085,0
|
||||
20250401,120400,3006575,2085,2085,2085,2085,0
|
||||
20250401,120300,3006575,2085,2085,2085,2085,0
|
||||
20250401,120200,3006575,2085,2085,2085,2085,0
|
||||
20250401,120100,3006575,2085,2085,2085,2085,0
|
||||
20250401,120000,3006575,2085,2085,2085,2085,0
|
||||
20250401,115900,3006575,2085,2085,2085,2085,0
|
||||
20250401,115800,3006575,2085,2085,2085,2085,0
|
||||
20250401,115700,3006575,2085,2085,2085,2085,0
|
||||
20250401,115600,3006575,2085,2085,2085,2085,0
|
||||
20250401,115500,3006575,2085,2085,2085,2085,0
|
||||
20250401,115400,3006575,2085,2085,2085,2085,0
|
||||
20250401,115300,3006575,2085,2085,2085,2085,0
|
||||
20250401,115200,3006575,2085,2085,2085,2085,0
|
||||
20250401,115100,3006575,2085,2085,2085,2085,0
|
||||
20250401,115000,3006575,2085,2085,2085,2085,0
|
||||
20250401,114900,3006575,2085,2085,2085,2085,0
|
||||
20250401,114800,3006575,2085,2085,2085,2085,0
|
||||
20250401,114700,3006575,2085,2085,2085,2085,0
|
||||
20250401,114600,3006575,2085,2085,2085,2085,0
|
||||
20250401,114500,3006575,2085,2085,2085,2085,0
|
||||
20250401,114400,3006575,2085,2085,2085,2085,0
|
||||
20250401,114300,3006575,2085,2085,2085,2085,0
|
||||
20250401,114200,3006575,2085,2085,2085,2085,0
|
||||
20250401,114100,3006575,2085,2085,2085,2085,0
|
||||
20250401,114000,3006575,2085,2085,2085,2085,0
|
||||
20250401,113900,3006575,2085,2085,2085,2085,0
|
||||
20250401,113800,3006575,2085,2085,2085,2085,0
|
||||
20250401,113700,3006575,2085,2085,2085,2085,0
|
||||
20250401,113600,3006575,2085,2085,2085,2085,0
|
||||
20250401,113500,3006575,2085,2085,2085,2085,0
|
||||
20250401,113400,3006575,2085,2085,2085,2085,0
|
||||
20250401,113300,3006575,2085,2085,2085,2085,0
|
||||
20250401,113200,3006575,2085,2085,2085,2085,0
|
||||
20250401,113100,3006575,2085,2085,2085,2085,0
|
||||
20250401,113000,3006575,2085,2085,2085,2085,0
|
||||
20250401,112900,3006575,2085,2085,2085,2085,0
|
||||
20250401,112800,3006575,2085,2085,2085,2085,0
|
||||
20250401,112700,3006575,2085,2085,2085,2085,0
|
||||
20250401,112600,3006575,2085,2085,2085,2085,0
|
||||
20250401,112500,3006575,2085,2085,2085,2085,0
|
||||
20250401,112400,3006575,2085,2085,2085,2085,0
|
||||
20250401,112300,3006575,2085,2085,2085,2085,0
|
||||
20250401,112200,3006575,2085,2085,2085,2085,0
|
||||
20250401,112100,3006575,2085,2085,2085,2085,0
|
||||
20250401,112000,3006575,2085,2085,2085,2085,0
|
||||
20250401,111900,3006575,2085,2085,2085,2085,0
|
||||
20250401,111800,3006575,2085,2085,2085,2085,0
|
||||
20250401,111700,3006575,2085,2085,2085,2085,0
|
||||
20250401,111600,3006575,2085,2085,2085,2085,0
|
||||
20250401,111500,3006575,2085,2085,2085,2085,0
|
||||
20250401,111400,3006575,2085,2085,2085,2085,0
|
||||
20250401,111300,3006575,2085,2085,2085,2085,0
|
||||
20250401,111200,3006575,2085,2085,2085,2085,0
|
||||
20250401,111100,3006575,2085,2085,2085,2085,0
|
||||
20250401,111000,3006575,2085,2085,2085,2085,0
|
||||
20250401,110900,3006575,2085,2085,2085,2085,0
|
||||
20250401,110800,3006575,2085,2085,2085,2085,0
|
||||
20250401,110700,3006575,2085,2085,2085,2085,0
|
||||
20250401,110600,3006575,2085,2085,2085,2085,0
|
||||
20250401,110500,3006575,2085,2085,2085,2085,0
|
||||
20250401,110400,3006575,2085,2085,2085,2085,0
|
||||
20250401,110300,3006575,2085,2085,2085,2085,0
|
||||
20250401,110200,3006575,2085,2085,2085,2085,0
|
||||
20250401,110100,3006575,2085,2085,2085,2085,0
|
||||
20250401,110000,3006575,2085,2085,2085,2085,0
|
||||
20250401,105900,3006575,2085,2085,2085,2085,0
|
||||
20250401,105800,3006575,2085,2085,2085,2085,0
|
||||
20250401,105700,3006575,2085,2085,2085,2085,0
|
||||
20250401,105600,3006575,2085,2085,2085,2085,0
|
||||
20250401,105500,3006575,2085,2085,2085,2085,829
|
||||
20250401,105400,1278110,2085,2085,2085,2085,611
|
||||
20250401,105300,4175,2085,2085,2085,2085,0
|
||||
20250401,105200,4175,2085,2085,2085,2085,0
|
||||
20250401,105100,4175,2085,2085,2085,2085,0
|
||||
20250401,105000,4175,2085,2085,2085,2085,0
|
||||
20250401,104900,4175,2085,2085,2085,2085,0
|
||||
20250401,104800,4175,2085,2085,2085,2085,0
|
||||
20250401,104700,4175,2085,2085,2085,2085,0
|
||||
20250401,104600,4175,2085,2085,2085,2085,0
|
||||
20250401,104500,4175,2085,2085,2085,2085,0
|
||||
20250401,104400,4175,2085,2085,2085,2085,0
|
||||
20250401,104300,4175,2085,2085,2085,2085,0
|
||||
20250401,104200,4175,2085,2085,2085,2085,0
|
||||
20250401,104100,4175,2085,2085,2085,2085,0
|
||||
20250401,104000,4175,2085,2085,2085,2085,0
|
||||
20250401,103900,4175,2085,2085,2085,2085,0
|
||||
20250401,103800,4175,2085,2085,2085,2085,0
|
||||
20250401,103700,4175,2085,2085,2085,2085,0
|
||||
20250401,103600,4175,2085,2085,2085,2085,0
|
||||
20250401,103500,4175,2085,2085,2085,2085,0
|
||||
20250401,103400,4175,2085,2085,2085,2085,0
|
||||
20250401,103300,4175,2085,2085,2085,2085,0
|
||||
20250401,103200,4175,2085,2085,2085,2085,0
|
||||
20250401,103100,4175,2085,2085,2085,2085,0
|
||||
20250401,103000,4175,2085,2085,2085,2085,0
|
||||
20250401,102900,4175,2085,2085,2085,2085,0
|
||||
20250401,102800,4175,2085,2085,2085,2085,0
|
||||
20250401,102700,4175,2085,2085,2085,2085,0
|
||||
20250401,102600,4175,2085,2085,2085,2085,0
|
||||
20250401,102500,4175,2085,2085,2085,2085,0
|
||||
20250401,102400,4175,2085,2085,2085,2085,0
|
||||
20250401,102300,4175,2085,2085,2085,2085,0
|
||||
20250401,102200,4175,2085,2085,2085,2085,0
|
||||
20250401,102100,4175,2085,2085,2085,2085,0
|
||||
20250401,102000,4175,2085,2085,2085,2085,0
|
||||
20250401,101900,4175,2085,2085,2085,2085,0
|
||||
20250401,101800,4175,2085,2085,2085,2085,0
|
||||
20250401,101700,4175,2085,2085,2085,2085,0
|
||||
20250401,101600,4175,2085,2085,2085,2085,0
|
||||
20250401,101500,4175,2085,2085,2085,2085,0
|
||||
20250401,101400,4175,2085,2085,2085,2085,0
|
||||
20250401,101300,4175,2085,2085,2085,2085,0
|
||||
20250401,101200,4175,2085,2085,2085,2085,0
|
||||
20250401,101100,4175,2085,2085,2085,2085,0
|
||||
20250401,101000,4175,2085,2085,2085,2085,0
|
||||
20250401,100900,4175,2085,2085,2085,2085,0
|
||||
20250401,100800,4175,2085,2085,2085,2085,1
|
||||
20250401,100700,2090,2090,2090,2090,2090,0
|
||||
20250401,100600,2090,2090,2090,2090,2090,0
|
||||
20250401,100500,2090,2090,2090,2090,2090,0
|
||||
20250401,100400,2090,2090,2090,2090,2090,0
|
||||
20250401,100300,2090,2090,2090,2090,2090,0
|
||||
20250401,100200,2090,2090,2090,2090,2090,0
|
||||
20250401,100100,2090,2090,2090,2090,2090,0
|
||||
20250401,100000,2090,2090,2090,2090,2090,0
|
||||
20250401,095900,2090,2090,2090,2090,2090,0
|
||||
20250401,095800,2090,2090,2090,2090,2090,0
|
||||
20250401,095700,2090,2090,2090,2090,2090,0
|
||||
20250401,095600,2090,2090,2090,2090,2090,0
|
||||
20250401,095500,2090,2090,2090,2090,2090,0
|
||||
20250401,095400,2090,2090,2090,2090,2090,0
|
||||
20250401,095300,2090,2090,2090,2090,2090,0
|
||||
20250401,095200,2090,2090,2090,2090,2090,0
|
||||
20250401,095100,2090,2090,2090,2090,2090,0
|
||||
20250401,095000,2090,2090,2090,2090,2090,0
|
||||
20250401,094900,2090,2090,2090,2090,2090,0
|
||||
20250401,094800,2090,2090,2090,2090,2090,0
|
||||
20250401,094700,2090,2090,2090,2090,2090,0
|
||||
20250401,094600,2090,2090,2090,2090,2090,0
|
||||
20250401,094500,2090,2090,2090,2090,2090,0
|
||||
20250401,094400,2090,2090,2090,2090,2090,0
|
||||
20250401,094300,2090,2090,2090,2090,2090,0
|
||||
20250401,094200,2090,2090,2090,2090,2090,0
|
||||
20250401,094100,2090,2090,2090,2090,2090,0
|
||||
20250401,094000,2090,2090,2090,2090,2090,0
|
||||
20250401,093900,2090,2090,2090,2090,2090,0
|
||||
20250401,093800,2090,2090,2090,2090,2090,0
|
||||
20250401,093700,2090,2090,2090,2090,2090,0
|
||||
20250401,093600,2090,2090,2090,2090,2090,0
|
||||
20250401,093500,2090,2090,2090,2090,2090,0
|
||||
20250401,093400,2090,2090,2090,2090,2090,0
|
||||
20250401,093300,2090,2090,2090,2090,2090,0
|
||||
20250401,093200,2090,2090,2090,2090,2090,0
|
||||
20250401,093100,2090,2090,2090,2090,2090,0
|
||||
20250401,093000,2090,2090,2090,2090,2090,0
|
||||
20250401,092900,2090,2090,2090,2090,2090,0
|
||||
20250401,092800,2090,2090,2090,2090,2090,0
|
||||
20250401,092700,2090,2090,2090,2090,2090,0
|
||||
20250401,092600,2090,2090,2090,2090,2090,0
|
||||
20250401,092500,2090,2090,2090,2090,2090,0
|
||||
20250401,092400,2090,2090,2090,2090,2090,0
|
||||
20250401,092300,2090,2090,2090,2090,2090,0
|
||||
20250401,092200,2090,2090,2090,2090,2090,0
|
||||
20250401,092100,2090,2090,2090,2090,2090,0
|
||||
20250401,092000,2090,2090,2090,2090,2090,0
|
||||
20250401,091900,2090,2090,2090,2090,2090,0
|
||||
20250401,091800,2090,2090,2090,2090,2090,0
|
||||
20250401,091700,2090,2090,2090,2090,2090,0
|
||||
20250401,091600,2090,2090,2090,2090,2090,0
|
||||
20250401,091500,2090,2090,2090,2090,2090,0
|
||||
20250401,091400,2090,2090,2090,2090,2090,0
|
||||
20250401,091300,2090,2090,2090,2090,2090,0
|
||||
20250401,091200,2090,2090,2090,2090,2090,0
|
||||
20250401,091100,2090,2090,2090,2090,2090,0
|
||||
20250401,091000,2090,2090,2090,2090,2090,0
|
||||
20250401,090900,2090,2090,2090,2090,2090,0
|
||||
20250401,090800,2090,2090,2090,2090,2090,0
|
||||
20250401,090700,2090,2090,2090,2090,2090,0
|
||||
20250401,090600,2090,2090,2090,2090,2090,0
|
||||
20250401,090500,2090,2090,2090,2090,2090,0
|
||||
20250401,090400,2090,2090,2090,2090,2090,0
|
||||
20250401,090300,2090,2090,2090,2090,2090,0
|
||||
20250401,090200,2090,2090,2090,2090,2090,0
|
||||
20250401,090100,2090,2090,2090,2090,2090,0
|
||||
20250401,090000,2090,2090,2090,2090,2090,1
|
||||
|
Reference in New Issue
Block a user