Update 2025-04-01 4020 candle_min
This commit is contained in:
775
448730/min/candle-20250401.csv
Normal file
775
448730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,215200,129364179,4520,4520,4520,4520,0
|
||||
20250401,215100,129364179,4520,4520,4520,4520,0
|
||||
20250401,215000,129364179,4520,4520,4520,4520,0
|
||||
20250401,214900,129364179,4520,4520,4520,4520,0
|
||||
20250401,214800,129364179,4520,4520,4520,4520,0
|
||||
20250401,214700,129364179,4520,4520,4520,4520,0
|
||||
20250401,214600,129364179,4520,4520,4520,4520,0
|
||||
20250401,214500,129364179,4520,4520,4520,4520,0
|
||||
20250401,214400,129364179,4520,4520,4520,4520,0
|
||||
20250401,214300,129364179,4520,4520,4520,4520,0
|
||||
20250401,214200,129364179,4520,4520,4520,4520,0
|
||||
20250401,214100,129364179,4520,4520,4520,4520,0
|
||||
20250401,214000,129364179,4520,4520,4520,4520,0
|
||||
20250401,213900,129364179,4520,4520,4520,4520,0
|
||||
20250401,213800,129364179,4520,4520,4520,4520,0
|
||||
20250401,213700,129364179,4520,4520,4520,4520,0
|
||||
20250401,213600,129364179,4520,4520,4520,4520,0
|
||||
20250401,213500,129364179,4520,4520,4520,4520,0
|
||||
20250401,213400,129364179,4520,4520,4520,4520,0
|
||||
20250401,213300,129364179,4520,4520,4520,4520,0
|
||||
20250401,213200,129364179,4520,4520,4520,4520,0
|
||||
20250401,213100,129364179,4520,4520,4520,4520,0
|
||||
20250401,213000,129364179,4520,4520,4520,4520,0
|
||||
20250401,212900,129364179,4520,4520,4520,4520,0
|
||||
20250401,212800,129364179,4520,4520,4520,4520,0
|
||||
20250401,212700,129364179,4520,4520,4520,4520,0
|
||||
20250401,212600,129364179,4520,4520,4520,4520,0
|
||||
20250401,212500,129364179,4520,4520,4520,4520,0
|
||||
20250401,212400,129364179,4520,4520,4520,4520,0
|
||||
20250401,212300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,212200,129364179,4520,4520,4520,4520,0
|
||||
20250401,212100,129364179,4520,4520,4520,4520,0
|
||||
20250401,212000,129364179,4520,4520,4520,4520,0
|
||||
20250401,211900,129364179,4520,4520,4520,4520,0
|
||||
20250401,211800,129364179,4520,4520,4520,4520,0
|
||||
20250401,211700,129364179,4520,4520,4520,4520,0
|
||||
20250401,211600,129364179,4520,4520,4520,4520,0
|
||||
20250401,211500,129364179,4520,4520,4520,4520,0
|
||||
20250401,211400,129364179,4520,4520,4520,4520,0
|
||||
20250401,211300,129364179,4520,4520,4520,4520,0
|
||||
20250401,211200,129364179,4520,4520,4520,4520,0
|
||||
20250401,211100,129364179,4520,4520,4520,4520,0
|
||||
20250401,211000,129364179,4520,4520,4520,4520,0
|
||||
20250401,210900,129364179,4520,4520,4520,4520,0
|
||||
20250401,210800,129364179,4520,4520,4520,4520,0
|
||||
20250401,210700,129364179,4520,4520,4520,4520,0
|
||||
20250401,210600,129364179,4520,4520,4520,4520,0
|
||||
20250401,210500,129364179,4520,4520,4520,4520,0
|
||||
20250401,210400,129364179,4520,4520,4520,4520,0
|
||||
20250401,210300,129364179,4520,4520,4520,4520,0
|
||||
20250401,210200,129364179,4520,4520,4520,4520,0
|
||||
20250401,210100,129364179,4520,4520,4520,4520,0
|
||||
20250401,210000,129364179,4520,4520,4520,4520,0
|
||||
20250401,205900,129364179,4520,4520,4520,4520,0
|
||||
20250401,205800,129364179,4520,4520,4520,4520,0
|
||||
20250401,205700,129364179,4520,4520,4520,4520,0
|
||||
20250401,205600,129364179,4520,4520,4520,4520,0
|
||||
20250401,205500,129364179,4520,4520,4520,4520,0
|
||||
20250401,205400,129364179,4520,4520,4520,4520,0
|
||||
20250401,205300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,205200,129364179,4520,4520,4520,4520,0
|
||||
20250401,205100,129364179,4520,4520,4520,4520,0
|
||||
20250401,205000,129364179,4520,4520,4520,4520,0
|
||||
20250401,204900,129364179,4520,4520,4520,4520,0
|
||||
20250401,204800,129364179,4520,4520,4520,4520,0
|
||||
20250401,204700,129364179,4520,4520,4520,4520,0
|
||||
20250401,204600,129364179,4520,4520,4520,4520,0
|
||||
20250401,204500,129364179,4520,4520,4520,4520,0
|
||||
20250401,204400,129364179,4520,4520,4520,4520,0
|
||||
20250401,204300,129364179,4520,4520,4520,4520,0
|
||||
20250401,204200,129364179,4520,4520,4520,4520,0
|
||||
20250401,204100,129364179,4520,4520,4520,4520,0
|
||||
20250401,204000,129364179,4520,4520,4520,4520,0
|
||||
20250401,203900,129364179,4520,4520,4520,4520,0
|
||||
20250401,203800,129364179,4520,4520,4520,4520,0
|
||||
20250401,203700,129364179,4520,4520,4520,4520,0
|
||||
20250401,203600,129364179,4520,4520,4520,4520,0
|
||||
20250401,203500,129364179,4520,4520,4520,4520,0
|
||||
20250401,203400,129364179,4520,4520,4520,4520,0
|
||||
20250401,203300,129364179,4520,4520,4520,4520,0
|
||||
20250401,203200,129364179,4520,4520,4520,4520,0
|
||||
20250401,203100,129364179,4520,4520,4520,4520,0
|
||||
20250401,203000,129364179,4520,4520,4520,4520,0
|
||||
20250401,202900,129364179,4520,4520,4520,4520,0
|
||||
20250401,202800,129364179,4520,4520,4520,4520,0
|
||||
20250401,202700,129364179,4520,4520,4520,4520,0
|
||||
20250401,202600,129364179,4520,4520,4520,4520,0
|
||||
20250401,202500,129364179,4520,4520,4520,4520,0
|
||||
20250401,202400,129364179,4520,4520,4520,4520,0
|
||||
20250401,202300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,202200,129364179,4520,4520,4520,4520,0
|
||||
20250401,202100,129364179,4520,4520,4520,4520,0
|
||||
20250401,202000,129364179,4520,4520,4520,4520,0
|
||||
20250401,201900,129364179,4520,4520,4520,4520,0
|
||||
20250401,201800,129364179,4520,4520,4520,4520,0
|
||||
20250401,201700,129364179,4520,4520,4520,4520,0
|
||||
20250401,201600,129364179,4520,4520,4520,4520,0
|
||||
20250401,201500,129364179,4520,4520,4520,4520,0
|
||||
20250401,201400,129364179,4520,4520,4520,4520,0
|
||||
20250401,201300,129364179,4520,4520,4520,4520,0
|
||||
20250401,201200,129364179,4520,4520,4520,4520,0
|
||||
20250401,201100,129364179,4520,4520,4520,4520,0
|
||||
20250401,201000,129364179,4520,4520,4520,4520,0
|
||||
20250401,200900,129364179,4520,4520,4520,4520,0
|
||||
20250401,200800,129364179,4520,4520,4520,4520,0
|
||||
20250401,200700,129364179,4520,4520,4520,4520,0
|
||||
20250401,200600,129364179,4520,4520,4520,4520,0
|
||||
20250401,200500,129364179,4520,4520,4520,4520,0
|
||||
20250401,200400,129364179,4520,4520,4520,4520,0
|
||||
20250401,200300,129364179,4520,4520,4520,4520,0
|
||||
20250401,200200,129364179,4520,4520,4520,4520,0
|
||||
20250401,200100,129364179,4520,4520,4520,4520,0
|
||||
20250401,200000,129364179,4520,4520,4520,4520,0
|
||||
20250401,195900,129364179,4520,4520,4520,4520,0
|
||||
20250401,195800,129364179,4520,4520,4520,4520,0
|
||||
20250401,195700,129364179,4520,4520,4520,4520,0
|
||||
20250401,195600,129364179,4520,4520,4520,4520,0
|
||||
20250401,195500,129364179,4520,4520,4520,4520,0
|
||||
20250401,195400,129364179,4520,4520,4520,4520,0
|
||||
20250401,195300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,195200,129364179,4520,4520,4520,4520,0
|
||||
20250401,195100,129364179,4520,4520,4520,4520,0
|
||||
20250401,195000,129364179,4520,4520,4520,4520,0
|
||||
20250401,194900,129364179,4520,4520,4520,4520,0
|
||||
20250401,194800,129364179,4520,4520,4520,4520,0
|
||||
20250401,194700,129364179,4520,4520,4520,4520,0
|
||||
20250401,194600,129364179,4520,4520,4520,4520,0
|
||||
20250401,194500,129364179,4520,4520,4520,4520,0
|
||||
20250401,194400,129364179,4520,4520,4520,4520,0
|
||||
20250401,194300,129364179,4520,4520,4520,4520,0
|
||||
20250401,194200,129364179,4520,4520,4520,4520,0
|
||||
20250401,194100,129364179,4520,4520,4520,4520,0
|
||||
20250401,194000,129364179,4520,4520,4520,4520,0
|
||||
20250401,193900,129364179,4520,4520,4520,4520,0
|
||||
20250401,193800,129364179,4520,4520,4520,4520,0
|
||||
20250401,193700,129364179,4520,4520,4520,4520,0
|
||||
20250401,193600,129364179,4520,4520,4520,4520,0
|
||||
20250401,193500,129364179,4520,4520,4520,4520,0
|
||||
20250401,193400,129364179,4520,4520,4520,4520,0
|
||||
20250401,193300,129364179,4520,4520,4520,4520,0
|
||||
20250401,193200,129364179,4520,4520,4520,4520,0
|
||||
20250401,193100,129364179,4520,4520,4520,4520,0
|
||||
20250401,193000,129364179,4520,4520,4520,4520,0
|
||||
20250401,192900,129364179,4520,4520,4520,4520,0
|
||||
20250401,192800,129364179,4520,4520,4520,4520,0
|
||||
20250401,192700,129364179,4520,4520,4520,4520,0
|
||||
20250401,192600,129364179,4520,4520,4520,4520,0
|
||||
20250401,192500,129364179,4520,4520,4520,4520,0
|
||||
20250401,192400,129364179,4520,4520,4520,4520,0
|
||||
20250401,192300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,192200,129364179,4520,4520,4520,4520,0
|
||||
20250401,192100,129364179,4520,4520,4520,4520,0
|
||||
20250401,192000,129364179,4520,4520,4520,4520,0
|
||||
20250401,191900,129364179,4520,4520,4520,4520,0
|
||||
20250401,191800,129364179,4520,4520,4520,4520,0
|
||||
20250401,191700,129364179,4520,4520,4520,4520,0
|
||||
20250401,191600,129364179,4520,4520,4520,4520,0
|
||||
20250401,191500,129364179,4520,4520,4520,4520,0
|
||||
20250401,191400,129364179,4520,4520,4520,4520,0
|
||||
20250401,191300,129364179,4520,4520,4520,4520,0
|
||||
20250401,191200,129364179,4520,4520,4520,4520,0
|
||||
20250401,191100,129364179,4520,4520,4520,4520,0
|
||||
20250401,191000,129364179,4520,4520,4520,4520,0
|
||||
20250401,190900,129364179,4520,4520,4520,4520,0
|
||||
20250401,190800,129364179,4520,4520,4520,4520,0
|
||||
20250401,190700,129364179,4520,4520,4520,4520,0
|
||||
20250401,190600,129364179,4520,4520,4520,4520,0
|
||||
20250401,190500,129364179,4520,4520,4520,4520,0
|
||||
20250401,190400,129364179,4520,4520,4520,4520,0
|
||||
20250401,190300,129364179,4520,4520,4520,4520,0
|
||||
20250401,190200,129364179,4520,4520,4520,4520,0
|
||||
20250401,190100,129364179,4520,4520,4520,4520,0
|
||||
20250401,190000,129364179,4520,4520,4520,4520,0
|
||||
20250401,185900,129364179,4520,4520,4520,4520,0
|
||||
20250401,185800,129364179,4520,4520,4520,4520,0
|
||||
20250401,185700,129364179,4520,4520,4520,4520,0
|
||||
20250401,185600,129364179,4520,4520,4520,4520,0
|
||||
20250401,185500,129364179,4520,4520,4520,4520,0
|
||||
20250401,185400,129364179,4520,4520,4520,4520,0
|
||||
20250401,185300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,185200,129364179,4520,4520,4520,4520,0
|
||||
20250401,185100,129364179,4520,4520,4520,4520,0
|
||||
20250401,185000,129364179,4520,4520,4520,4520,0
|
||||
20250401,184900,129364179,4520,4520,4520,4520,0
|
||||
20250401,184800,129364179,4520,4520,4520,4520,0
|
||||
20250401,184700,129364179,4520,4520,4520,4520,0
|
||||
20250401,184600,129364179,4520,4520,4520,4520,0
|
||||
20250401,184500,129364179,4520,4520,4520,4520,0
|
||||
20250401,184400,129364179,4520,4520,4520,4520,0
|
||||
20250401,184300,129364179,4520,4520,4520,4520,0
|
||||
20250401,184200,129364179,4520,4520,4520,4520,0
|
||||
20250401,184100,129364179,4520,4520,4520,4520,0
|
||||
20250401,184000,129364179,4520,4520,4520,4520,0
|
||||
20250401,183900,129364179,4520,4520,4520,4520,0
|
||||
20250401,183800,129364179,4520,4520,4520,4520,0
|
||||
20250401,183700,129364179,4520,4520,4520,4520,0
|
||||
20250401,183600,129364179,4520,4520,4520,4520,0
|
||||
20250401,183500,129364179,4520,4520,4520,4520,0
|
||||
20250401,183400,129364179,4520,4520,4520,4520,0
|
||||
20250401,183300,129364179,4520,4520,4520,4520,0
|
||||
20250401,183200,129364179,4520,4520,4520,4520,0
|
||||
20250401,183100,129364179,4520,4520,4520,4520,0
|
||||
20250401,183000,129364179,4520,4520,4520,4520,0
|
||||
20250401,182900,129364179,4520,4520,4520,4520,0
|
||||
20250401,182800,129364179,4520,4520,4520,4520,0
|
||||
20250401,182700,129364179,4520,4520,4520,4520,0
|
||||
20250401,182600,129364179,4520,4520,4520,4520,0
|
||||
20250401,182500,129364179,4520,4520,4520,4520,0
|
||||
20250401,182400,129364179,4520,4520,4520,4520,0
|
||||
20250401,182300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,182200,129364179,4520,4520,4520,4520,0
|
||||
20250401,182100,129364179,4520,4520,4520,4520,0
|
||||
20250401,182000,129364179,4520,4520,4520,4520,0
|
||||
20250401,181900,129364179,4520,4520,4520,4520,0
|
||||
20250401,181800,129364179,4520,4520,4520,4520,0
|
||||
20250401,181700,129364179,4520,4520,4520,4520,0
|
||||
20250401,181600,129364179,4520,4520,4520,4520,0
|
||||
20250401,181500,129364179,4520,4520,4520,4520,0
|
||||
20250401,181400,129364179,4520,4520,4520,4520,0
|
||||
20250401,181300,129364179,4520,4520,4520,4520,0
|
||||
20250401,181200,129364179,4520,4520,4520,4520,0
|
||||
20250401,181100,129364179,4520,4520,4520,4520,0
|
||||
20250401,181000,129364179,4520,4520,4520,4520,0
|
||||
20250401,180900,129364179,4520,4520,4520,4520,0
|
||||
20250401,180800,129364179,4520,4520,4520,4520,0
|
||||
20250401,180700,129364179,4520,4520,4520,4520,0
|
||||
20250401,180600,129364179,4520,4520,4520,4520,0
|
||||
20250401,180500,129364179,4520,4520,4520,4520,0
|
||||
20250401,180400,129364179,4520,4520,4520,4520,0
|
||||
20250401,180300,129364179,4520,4520,4520,4520,0
|
||||
20250401,180200,129364179,4520,4520,4520,4520,0
|
||||
20250401,180100,129364179,4520,4520,4520,4520,0
|
||||
20250401,180000,129364179,4520,4520,4520,4520,0
|
||||
20250401,175900,129364179,4520,4520,4520,4520,0
|
||||
20250401,175800,129364179,4520,4520,4520,4520,0
|
||||
20250401,175700,129364179,4520,4520,4520,4520,0
|
||||
20250401,175600,129364179,4520,4520,4520,4520,0
|
||||
20250401,175500,129364179,4520,4520,4520,4520,0
|
||||
20250401,175400,129364179,4520,4520,4520,4520,0
|
||||
20250401,175300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,175200,129364179,4520,4520,4520,4520,0
|
||||
20250401,175100,129364179,4520,4520,4520,4520,0
|
||||
20250401,175000,129364179,4520,4520,4520,4520,0
|
||||
20250401,174900,129364179,4520,4520,4520,4520,0
|
||||
20250401,174800,129364179,4520,4520,4520,4520,0
|
||||
20250401,174700,129364179,4520,4520,4520,4520,0
|
||||
20250401,174600,129364179,4520,4520,4520,4520,0
|
||||
20250401,174500,129364179,4520,4520,4520,4520,0
|
||||
20250401,174400,129364179,4520,4520,4520,4520,0
|
||||
20250401,174300,129364179,4520,4520,4520,4520,0
|
||||
20250401,174200,129364179,4520,4520,4520,4520,0
|
||||
20250401,174100,129364179,4520,4520,4520,4520,0
|
||||
20250401,174000,129364179,4520,4520,4520,4520,0
|
||||
20250401,173900,129364179,4520,4520,4520,4520,0
|
||||
20250401,173800,129364179,4520,4520,4520,4520,0
|
||||
20250401,173700,129364179,4520,4520,4520,4520,0
|
||||
20250401,173600,129364179,4520,4520,4520,4520,0
|
||||
20250401,173500,129364179,4520,4520,4520,4520,0
|
||||
20250401,173400,129364179,4520,4520,4520,4520,0
|
||||
20250401,173300,129364179,4520,4520,4520,4520,0
|
||||
20250401,173200,129364179,4520,4520,4520,4520,0
|
||||
20250401,173100,129364179,4520,4520,4520,4520,0
|
||||
20250401,173000,129364179,4520,4520,4520,4520,0
|
||||
20250401,172900,129364179,4520,4520,4520,4520,0
|
||||
20250401,172800,129364179,4520,4520,4520,4520,0
|
||||
20250401,172700,129364179,4520,4520,4520,4520,0
|
||||
20250401,172600,129364179,4520,4520,4520,4520,0
|
||||
20250401,172500,129364179,4520,4520,4520,4520,0
|
||||
20250401,172400,129364179,4520,4520,4520,4520,0
|
||||
20250401,172300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,172200,129364179,4520,4520,4520,4520,0
|
||||
20250401,172100,129364179,4520,4520,4520,4520,0
|
||||
20250401,172000,129364179,4520,4520,4520,4520,0
|
||||
20250401,171900,129364179,4520,4520,4520,4520,0
|
||||
20250401,171800,129364179,4520,4520,4520,4520,0
|
||||
20250401,171700,129364179,4520,4520,4520,4520,0
|
||||
20250401,171600,129364179,4520,4520,4520,4520,0
|
||||
20250401,171500,129364179,4520,4520,4520,4520,0
|
||||
20250401,171400,129364179,4520,4520,4520,4520,0
|
||||
20250401,171300,129364179,4520,4520,4520,4520,0
|
||||
20250401,171200,129364179,4520,4520,4520,4520,0
|
||||
20250401,171100,129364179,4520,4520,4520,4520,0
|
||||
20250401,171000,129364179,4520,4520,4520,4520,0
|
||||
20250401,170900,129364179,4520,4520,4520,4520,0
|
||||
20250401,170800,129364179,4520,4520,4520,4520,0
|
||||
20250401,170700,129364179,4520,4520,4520,4520,0
|
||||
20250401,170600,129364179,4520,4520,4520,4520,0
|
||||
20250401,170500,129364179,4520,4520,4520,4520,0
|
||||
20250401,170400,129364179,4520,4520,4520,4520,0
|
||||
20250401,170300,129364179,4520,4520,4520,4520,0
|
||||
20250401,170200,129364179,4520,4520,4520,4520,0
|
||||
20250401,170100,129364179,4520,4520,4520,4520,0
|
||||
20250401,170000,129364179,4520,4520,4520,4520,0
|
||||
20250401,165900,129364179,4520,4520,4520,4520,0
|
||||
20250401,165800,129364179,4520,4520,4520,4520,0
|
||||
20250401,165700,129364179,4520,4520,4520,4520,0
|
||||
20250401,165600,129364179,4520,4520,4520,4520,0
|
||||
20250401,165500,129364179,4520,4520,4520,4520,0
|
||||
20250401,165400,129364179,4520,4520,4520,4520,0
|
||||
20250401,165300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,165200,129364179,4520,4520,4520,4520,0
|
||||
20250401,165100,129364179,4520,4520,4520,4520,0
|
||||
20250401,165000,129364179,4520,4520,4520,4520,0
|
||||
20250401,164900,129364179,4520,4520,4520,4520,0
|
||||
20250401,164800,129364179,4520,4520,4520,4520,0
|
||||
20250401,164700,129364179,4520,4520,4520,4520,0
|
||||
20250401,164600,129364179,4520,4520,4520,4520,0
|
||||
20250401,164500,129364179,4520,4520,4520,4520,0
|
||||
20250401,164400,129364179,4520,4520,4520,4520,0
|
||||
20250401,164300,129364179,4520,4520,4520,4520,0
|
||||
20250401,164200,129364179,4520,4520,4520,4520,0
|
||||
20250401,164100,129364179,4520,4520,4520,4520,0
|
||||
20250401,164000,129364179,4520,4520,4520,4520,0
|
||||
20250401,163900,129364179,4520,4520,4520,4520,0
|
||||
20250401,163800,129364179,4520,4520,4520,4520,0
|
||||
20250401,163700,129364179,4520,4520,4520,4520,0
|
||||
20250401,163600,129364179,4520,4520,4520,4520,0
|
||||
20250401,163500,129364179,4520,4520,4520,4520,0
|
||||
20250401,163400,129364179,4520,4520,4520,4520,0
|
||||
20250401,163300,129364179,4520,4520,4520,4520,0
|
||||
20250401,163200,129364179,4520,4520,4520,4520,0
|
||||
20250401,163100,129364179,4520,4520,4520,4520,0
|
||||
20250401,163000,129364179,4520,4520,4520,4520,0
|
||||
20250401,162900,129364179,4520,4520,4520,4520,0
|
||||
20250401,162800,129364179,4520,4520,4520,4520,0
|
||||
20250401,162700,129364179,4520,4520,4520,4520,0
|
||||
20250401,162600,129364179,4520,4520,4520,4520,0
|
||||
20250401,162500,129364179,4520,4520,4520,4520,0
|
||||
20250401,162400,129364179,4520,4520,4520,4520,0
|
||||
20250401,162300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,162200,129364179,4520,4520,4520,4520,0
|
||||
20250401,162100,129364179,4520,4520,4520,4520,0
|
||||
20250401,162000,129364179,4520,4520,4520,4520,0
|
||||
20250401,161900,129364179,4520,4520,4520,4520,0
|
||||
20250401,161800,129364179,4520,4520,4520,4520,0
|
||||
20250401,161700,129364179,4520,4520,4520,4520,0
|
||||
20250401,161600,129364179,4520,4520,4520,4520,0
|
||||
20250401,161500,129364179,4520,4520,4520,4520,0
|
||||
20250401,161400,129364179,4520,4520,4520,4520,0
|
||||
20250401,161300,129364179,4520,4520,4520,4520,0
|
||||
20250401,161200,129364179,4520,4520,4520,4520,0
|
||||
20250401,161100,129364179,4520,4520,4520,4520,0
|
||||
20250401,161000,129364179,4520,4520,4520,4520,0
|
||||
20250401,160900,129364179,4520,4520,4520,4520,0
|
||||
20250401,160800,129364179,4520,4520,4520,4520,0
|
||||
20250401,160700,129364179,4520,4520,4520,4520,0
|
||||
20250401,160600,129364179,4520,4520,4520,4520,0
|
||||
20250401,160500,129364179,4520,4520,4520,4520,0
|
||||
20250401,160400,129364179,4520,4520,4520,4520,0
|
||||
20250401,160300,129364179,4520,4520,4520,4520,0
|
||||
20250401,160200,129364179,4520,4520,4520,4520,0
|
||||
20250401,160100,129364179,4520,4520,4520,4520,0
|
||||
20250401,160000,129364179,4520,4520,4520,4520,0
|
||||
20250401,155900,129364179,4520,4520,4520,4520,0
|
||||
20250401,155800,129364179,4520,4520,4520,4520,0
|
||||
20250401,155700,129364179,4520,4520,4520,4520,0
|
||||
20250401,155600,129364179,4520,4520,4520,4520,0
|
||||
20250401,155500,129364179,4520,4520,4520,4520,0
|
||||
20250401,155400,129364179,4520,4520,4520,4520,0
|
||||
20250401,155300,129364179,4520,4520,4520,4520,2745
|
||||
20250401,155200,129364179,4520,4520,4520,4520,0
|
||||
20250401,155100,129364179,4520,4520,4520,4520,0
|
||||
20250401,155000,129364179,4520,4520,4520,4520,0
|
||||
20250401,154900,129364179,4520,4520,4520,4520,0
|
||||
20250401,154800,129364179,4520,4520,4520,4520,0
|
||||
20250401,154700,129364179,4520,4520,4520,4520,0
|
||||
20250401,154600,129364179,4520,4520,4520,4520,0
|
||||
20250401,154500,129364179,4520,4520,4520,4520,0
|
||||
20250401,154400,129364179,4520,4520,4520,4520,0
|
||||
20250401,154300,129364179,4520,4520,4520,4520,0
|
||||
20250401,154200,129364179,4520,4520,4520,4520,0
|
||||
20250401,154100,129364179,4520,4520,4520,4520,0
|
||||
20250401,154000,129364179,4520,4520,4520,4520,0
|
||||
20250401,153900,129364179,4520,4520,4520,4520,0
|
||||
20250401,153800,129364179,4520,4520,4520,4520,0
|
||||
20250401,153700,129364179,4520,4520,4520,4520,0
|
||||
20250401,153600,129364179,4520,4520,4520,4520,0
|
||||
20250401,153500,129364179,4520,4520,4520,4520,0
|
||||
20250401,153400,129364179,4520,4520,4520,4520,0
|
||||
20250401,153300,129364179,4520,4520,4520,4520,0
|
||||
20250401,153200,129364179,4520,4520,4520,4520,0
|
||||
20250401,153100,129364179,4520,4520,4520,4520,0
|
||||
20250401,153000,129364179,4520,4520,4520,4520,2745
|
||||
20250401,152900,116956779,4525,4525,4525,4525,0
|
||||
20250401,152800,116956779,4525,4525,4525,4525,0
|
||||
20250401,152700,116956779,4525,4525,4525,4525,0
|
||||
20250401,152600,116956779,4525,4525,4525,4525,0
|
||||
20250401,152500,116956779,4525,4525,4525,4525,0
|
||||
20250401,152400,116956779,4525,4525,4525,4525,0
|
||||
20250401,152300,116956779,4525,4525,4525,4525,0
|
||||
20250401,152200,116956779,4525,4525,4525,4525,0
|
||||
20250401,152100,116956779,4525,4525,4525,4525,0
|
||||
20250401,152000,116956779,4525,4525,4525,4525,0
|
||||
20250401,151900,116956779,4525,4525,4525,4525,0
|
||||
20250401,151800,116956779,4525,4525,4525,4525,8
|
||||
20250401,151700,116920579,4525,4525,4525,4525,57
|
||||
20250401,151600,116662654,4525,4530,4530,4525,25
|
||||
20250401,151500,116549419,4530,4530,4530,4530,80
|
||||
20250401,151400,116187019,4530,4530,4545,4530,74
|
||||
20250401,151300,115851409,4530,4525,4530,4525,32
|
||||
20250401,151200,115706589,4525,4525,4530,4525,105
|
||||
20250401,151100,115231134,4525,4525,4525,4525,53
|
||||
20250401,151000,114991309,4525,4525,4525,4525,39
|
||||
20250401,150900,114814834,4530,4530,4530,4530,8
|
||||
20250401,150800,114778594,4525,4525,4525,4525,39
|
||||
20250401,150700,114602119,4525,4525,4525,4525,41
|
||||
20250401,150600,114416594,4530,4530,4530,4530,17
|
||||
20250401,150500,114339584,4535,4530,4535,4530,103
|
||||
20250401,150400,113872959,4530,4530,4530,4530,0
|
||||
20250401,150300,113872959,4530,4530,4530,4530,11
|
||||
20250401,150200,113823129,4550,4530,4550,4530,28
|
||||
20250401,150100,113696129,4555,4555,4555,4555,0
|
||||
20250401,150000,113696129,4555,4525,4555,4525,49
|
||||
20250401,145900,113474114,4525,4525,4525,4525,2340
|
||||
20250401,145800,102885614,4530,4525,4530,4525,36
|
||||
20250401,145700,102722679,4525,4525,4525,4525,28
|
||||
20250401,145600,102595979,4525,4525,4525,4525,40
|
||||
20250401,145500,102414979,4525,4525,4525,4525,29
|
||||
20250401,145400,102283754,4525,4525,4530,4525,239
|
||||
20250401,145300,101202264,4525,4525,4525,4525,29
|
||||
20250401,145200,101071039,4525,4525,4525,4525,67
|
||||
20250401,145100,100767864,4525,4525,4525,4525,29
|
||||
20250401,145000,100636639,4525,4530,4530,4525,55
|
||||
20250401,144900,100387629,4525,4525,4525,4525,58
|
||||
20250401,144800,100125179,4525,4535,4535,4525,37
|
||||
20250401,144700,99957674,4525,4525,4525,4525,57
|
||||
20250401,144600,99699749,4525,4525,4540,4525,31
|
||||
20250401,144500,99559459,4525,4525,4525,4525,28
|
||||
20250401,144400,99432759,4545,4545,4545,4545,8
|
||||
20250401,144300,99396399,4545,4545,4545,4545,3
|
||||
20250401,144200,99382764,4550,4550,4550,4550,0
|
||||
20250401,144100,99382764,4550,4545,4550,4545,82
|
||||
20250401,144000,99009739,4545,4550,4550,4545,315
|
||||
20250401,143900,97576909,4550,4525,4550,4525,392
|
||||
20250401,143800,95797724,4525,4525,4525,4525,58
|
||||
20250401,143700,95535274,4530,4525,4530,4525,64
|
||||
20250401,143600,95245639,4525,4525,4525,4525,40
|
||||
20250401,143500,95064639,4525,4525,4525,4525,28
|
||||
20250401,143400,94937939,4525,4530,4530,4525,26
|
||||
20250401,143300,94820214,4530,4530,4530,4530,0
|
||||
20250401,143200,94820214,4530,4525,4530,4525,41
|
||||
20250401,143100,94634684,4525,4525,4525,4525,28
|
||||
20250401,143000,94507984,4525,4525,4525,4525,40
|
||||
20250401,142900,94326984,4525,4525,4525,4525,57
|
||||
20250401,142800,94069059,4525,4525,4525,4525,57
|
||||
20250401,142700,93811134,4525,4525,4530,4525,48
|
||||
20250401,142600,93593894,4525,4525,4525,4525,28
|
||||
20250401,142500,93467194,4525,4525,4525,4525,39
|
||||
20250401,142400,93290719,4530,4530,4530,4530,7
|
||||
20250401,142300,93259009,4525,4525,4525,4525,97
|
||||
20250401,142200,92820084,4525,4525,4525,4525,0
|
||||
20250401,142100,92820084,4525,4525,4525,4525,40
|
||||
20250401,142000,92639084,4530,4530,4530,4530,16
|
||||
20250401,141900,92566604,4525,4525,4525,4525,28
|
||||
20250401,141800,92439904,4525,4525,4525,4525,40
|
||||
20250401,141700,92258904,4530,4530,4530,4530,7
|
||||
20250401,141600,92227194,4525,4525,4525,4525,69
|
||||
20250401,141500,91914969,4525,4525,4525,4525,56
|
||||
20250401,141400,91661569,4525,4525,4525,4525,40
|
||||
20250401,141300,91480569,4530,4530,4530,4530,8
|
||||
20250401,141200,91444329,4525,4525,4525,4525,39
|
||||
20250401,141100,91267854,4525,4525,4525,4525,28
|
||||
20250401,141000,91141154,4530,4525,4530,4525,18
|
||||
20250401,140900,91059669,4525,4525,4525,4525,58
|
||||
20250401,140800,90797219,4525,4525,4525,4525,56
|
||||
20250401,140700,90543819,4525,4525,4525,4525,40
|
||||
20250401,140600,90362819,4530,4530,4530,4530,7
|
||||
20250401,140500,90331109,4525,4525,4525,4525,69
|
||||
20250401,140400,90018884,4525,4525,4525,4525,28
|
||||
20250401,140300,89892184,4530,4525,4530,4525,39
|
||||
20250401,140200,89715569,4525,4525,4525,4525,29
|
||||
20250401,140100,89584344,4525,4525,4525,4525,39
|
||||
20250401,140000,89407869,4530,4530,4530,4530,0
|
||||
20250401,135900,89407869,4530,4530,4530,4530,7
|
||||
20250401,135800,89376159,4525,4525,4525,4525,126
|
||||
20250401,135700,88806009,4525,4525,4525,4525,28
|
||||
20250401,135600,88679309,4525,4525,4530,4525,48
|
||||
20250401,135500,88462069,4525,4525,4525,4525,28
|
||||
20250401,135400,88335369,4525,4525,4525,4525,11
|
||||
20250401,135300,88285594,4530,4530,4530,4530,0
|
||||
20250401,135200,88285594,4530,4525,4530,4525,76
|
||||
20250401,135100,87941659,4525,4525,4525,4525,57
|
||||
20250401,135000,87683734,4525,4525,4525,4525,28
|
||||
20250401,134900,87557034,4525,4525,4530,4525,48
|
||||
20250401,134800,87339794,4525,4525,4525,4525,56
|
||||
20250401,134700,87086394,4525,4525,4525,4525,11
|
||||
20250401,134600,87036619,4530,4530,4530,4530,7
|
||||
20250401,134500,87004909,4525,4525,4525,4525,40
|
||||
20250401,134400,86823909,4525,4525,4525,4525,29
|
||||
20250401,134300,86692684,4525,4525,4525,4525,11
|
||||
20250401,134200,86642909,4530,4525,4530,4525,37
|
||||
20250401,134100,86475444,4525,4525,4525,4525,28
|
||||
20250401,134000,86348744,4525,4525,4540,4525,164
|
||||
20250401,133900,85605549,4525,4525,4525,4525,28
|
||||
20250401,133800,85478849,4525,4525,4525,4525,68
|
||||
20250401,133700,85171149,4525,4525,4525,4525,57
|
||||
20250401,133600,84913224,4525,4525,4525,4525,40
|
||||
20250401,133500,84732224,4530,4525,4530,4525,19
|
||||
20250401,133400,84646209,4530,4525,4530,4525,49
|
||||
20250401,133300,84424434,4530,4530,4530,4530,0
|
||||
20250401,133200,84424434,4530,4525,4530,4525,18
|
||||
20250401,133100,84342949,4530,4530,4530,4530,1
|
||||
20250401,133000,84338419,4530,4530,4530,4530,1
|
||||
20250401,132900,84333889,4525,4530,4540,4525,135
|
||||
20250401,132800,83721464,4530,4530,4540,4530,227
|
||||
20250401,132700,82691964,4525,4525,4525,4525,40
|
||||
20250401,132600,82510964,4530,4530,4530,4530,0
|
||||
20250401,132500,82510964,4530,4525,4530,4525,18
|
||||
20250401,132400,82429479,4525,4525,4525,4525,29
|
||||
20250401,132300,82298254,4525,4525,4525,4525,67
|
||||
20250401,132200,81995079,4530,4530,4530,4530,0
|
||||
20250401,132100,81995079,4530,4525,4530,4525,37
|
||||
20250401,132000,81827614,4525,4525,4525,4525,39
|
||||
20250401,131900,81651139,4525,4525,4525,4525,29
|
||||
20250401,131800,81519914,4525,4530,4530,4525,26
|
||||
20250401,131700,81402189,4530,4525,4540,4525,443
|
||||
20250401,131600,79396294,4525,4525,4525,4525,67
|
||||
20250401,131500,79093119,4530,4530,4530,4530,8
|
||||
20250401,131400,79056879,4525,4525,4525,4525,60
|
||||
20250401,131300,78785379,4525,4525,4525,4525,28
|
||||
20250401,131200,78658679,4525,4525,4525,4525,29
|
||||
20250401,131100,78527454,4525,4530,4530,4525,18
|
||||
20250401,131000,78445969,4525,4525,4525,4525,29
|
||||
20250401,130900,78314744,4525,4525,4525,4525,67
|
||||
20250401,130800,78011569,4525,4525,4525,4525,29
|
||||
20250401,130700,77880344,4525,4527,4527,4525,40
|
||||
20250401,130600,77699342,4525,4525,4525,4525,57
|
||||
20250401,130500,77441417,4525,4530,4530,4525,78
|
||||
20250401,130400,77088417,4525,4530,4530,4525,36
|
||||
20250401,130300,76925482,4525,4525,4525,4525,69
|
||||
20250401,130200,76613257,4525,4525,4525,4525,56
|
||||
20250401,130100,76359857,4525,4530,4530,4525,37
|
||||
20250401,130000,76192392,4525,4525,4525,4525,11
|
||||
20250401,125900,76142617,4530,4530,4530,4530,0
|
||||
20250401,125800,76142617,4530,4525,4530,4525,13
|
||||
20250401,125700,76083782,4530,4530,4530,4530,20
|
||||
20250401,125600,75993182,4530,4525,4530,4525,111
|
||||
20250401,125500,75490407,4525,4525,4525,4525,28
|
||||
20250401,125400,75363707,4525,4525,4530,4525,152
|
||||
20250401,125300,74675837,4525,4525,4525,4525,51
|
||||
20250401,125200,74445062,4525,4525,4525,4525,29
|
||||
20250401,125100,74313837,4525,4525,4525,4525,86
|
||||
20250401,125000,73924687,4530,4525,4530,4525,78
|
||||
20250401,124900,73571487,4525,4525,4525,4525,69
|
||||
20250401,124800,73259262,4530,4530,4530,4530,0
|
||||
20250401,124700,73259262,4530,4525,4530,4525,29
|
||||
20250401,124600,73127947,4525,4525,4525,4525,28
|
||||
20250401,124500,73001247,4525,4525,4525,4525,40
|
||||
20250401,124400,72820247,4530,4530,4530,4530,9
|
||||
20250401,124300,72779477,4530,4525,4530,4525,35
|
||||
20250401,124200,72621067,4525,4525,4525,4525,40
|
||||
20250401,124100,72440067,4525,4525,4525,4525,28
|
||||
20250401,124000,72313367,4525,4525,4525,4525,40
|
||||
20250401,123900,72132367,4525,4525,4525,4525,57
|
||||
20250401,123800,71874442,4525,4525,4525,4525,40
|
||||
20250401,123700,71693442,4525,4520,4525,4520,29
|
||||
20250401,123600,71562357,4520,4525,4525,4520,41
|
||||
20250401,123500,71376887,4525,4520,4525,4520,87
|
||||
20250401,123400,70983352,4520,4520,4520,4520,29
|
||||
20250401,123300,70852272,4520,4520,4520,4520,11
|
||||
20250401,123200,70802552,4520,4522,4522,4520,21
|
||||
20250401,123100,70707612,4525,4525,4525,4525,10
|
||||
20250401,123000,70662362,4530,4530,4530,4530,9
|
||||
20250401,122900,70621592,4525,4525,4525,4525,11
|
||||
20250401,122800,70571817,4525,4525,4525,4525,60
|
||||
20250401,122700,70300317,4525,4520,4525,4520,78
|
||||
20250401,122600,69947582,4525,4525,4530,4525,31
|
||||
20250401,122500,69807277,4530,4530,4530,4525,229
|
||||
20250401,122400,68770897,4530,4530,4530,4530,28
|
||||
20250401,122300,68644057,4535,4535,4535,4535,15
|
||||
20250401,122200,68576032,4540,4520,4555,4520,338
|
||||
20250401,122100,67042342,4520,4520,4520,4520,28
|
||||
20250401,122000,66915782,4520,4520,4520,4520,40
|
||||
20250401,121900,66734982,4520,4520,4520,4520,29
|
||||
20250401,121800,66603902,4520,4520,4520,4520,39
|
||||
20250401,121700,66427622,4520,4520,4520,4520,29
|
||||
20250401,121600,66296542,4520,4520,4520,4520,39
|
||||
20250401,121500,66120262,4520,4520,4520,4520,29
|
||||
20250401,121400,65989182,4520,4520,4520,4520,29
|
||||
20250401,121300,65858102,4520,4520,4525,4520,104
|
||||
20250401,121200,65387772,4520,4520,4520,4520,43
|
||||
20250401,121100,65193412,4520,4520,4520,4520,39
|
||||
20250401,121000,65017132,4520,4530,4530,4520,465
|
||||
20250401,120900,62915222,4525,4520,4535,4520,72
|
||||
20250401,120800,62589232,4520,4520,4520,4520,58
|
||||
20250401,120700,62327072,4520,4520,4520,4520,55
|
||||
20250401,120600,62078472,4520,4525,4525,4520,36
|
||||
20250401,120500,61915717,4525,4525,4525,4525,6
|
||||
20250401,120400,61888567,4525,4525,4525,4520,1481
|
||||
20250401,120300,55187092,4530,4530,4530,4530,0
|
||||
20250401,120200,55187092,4530,4525,4535,4525,83
|
||||
20250401,120100,54811067,4525,4520,4525,4520,47
|
||||
20250401,120000,54598537,4520,4525,4525,4520,40
|
||||
20250401,115900,54417592,4525,4525,4525,4525,49
|
||||
20250401,115800,54195867,4520,4520,4520,4520,11
|
||||
20250401,115700,54146147,4525,4525,4525,4525,25
|
||||
20250401,115600,54033022,4525,4525,4525,4525,22
|
||||
20250401,115500,53933472,4525,4525,4525,4525,28
|
||||
20250401,115400,53806772,4525,4525,4525,4525,29
|
||||
20250401,115300,53675547,4525,4520,4525,4520,158
|
||||
20250401,115200,52961332,4520,4525,4525,4520,57
|
||||
20250401,115100,52703547,4525,4525,4525,4525,11
|
||||
20250401,115000,52653772,4545,4545,4545,4545,0
|
||||
20250401,114900,52653772,4545,4520,4545,4520,203
|
||||
20250401,114800,51734082,4520,4520,4520,4520,33
|
||||
20250401,114700,51584922,4520,4525,4525,4520,329
|
||||
20250401,114600,50097792,4530,4530,4530,4530,33
|
||||
20250401,114500,49948302,4525,4525,4525,4525,29
|
||||
20250401,114400,49817077,4525,4525,4525,4520,69
|
||||
20250401,114300,49505132,4520,4520,4520,4520,32
|
||||
20250401,114200,49360492,4520,4525,4525,4520,18
|
||||
20250401,114100,49279097,4530,4527,4530,4525,54
|
||||
20250401,114000,49034655,4525,4525,4525,4525,11
|
||||
20250401,113900,48984880,4530,4530,4530,4530,20
|
||||
20250401,113800,48894280,4530,4530,4530,4530,40
|
||||
20250401,113700,48713080,4530,4530,4530,4530,29
|
||||
20250401,113600,48581710,4530,4530,4530,4530,81
|
||||
20250401,113500,48214780,4530,4530,4530,4530,69
|
||||
20250401,113400,47902210,4530,4530,4530,4530,28
|
||||
20250401,113300,47775370,4535,4535,4535,4535,3
|
||||
20250401,113200,47761765,4555,4555,4555,4555,0
|
||||
20250401,113100,47761765,4555,4525,4555,4525,116
|
||||
20250401,113000,47235140,4555,4520,4555,4520,63
|
||||
20250401,112900,46950260,4520,4520,4520,4520,52
|
||||
20250401,112800,46715220,4520,4525,4525,4520,9
|
||||
20250401,112700,46674505,4525,4525,4525,4525,20
|
||||
20250401,112600,46584005,4530,4530,4530,4530,27
|
||||
20250401,112500,46461695,4530,4530,4545,4530,68
|
||||
20250401,112400,46153240,4530,4520,4535,4520,99
|
||||
20250401,112300,45704865,4520,4520,4520,4520,56
|
||||
20250401,112200,45451745,4520,4525,4525,4520,40
|
||||
20250401,112100,45270800,4525,4525,4525,4525,72
|
||||
20250401,112000,44945000,4525,4530,4530,4525,19
|
||||
20250401,111900,44858985,4535,4535,4535,4535,0
|
||||
20250401,111800,44858985,4535,4535,4555,4535,43
|
||||
20250401,111700,44663745,4530,4520,4550,4520,161
|
||||
20250401,111600,43933310,4520,4520,4520,4520,69
|
||||
20250401,111500,43621430,4525,4525,4525,4525,0
|
||||
20250401,111400,43621430,4525,4525,4525,4525,8
|
||||
20250401,111300,43585230,4520,4525,4540,4520,67
|
||||
20250401,111200,43281670,4535,4520,4535,4520,63
|
||||
20250401,111100,42996420,4520,4520,4520,4520,48
|
||||
20250401,111000,42779460,4520,4520,4520,4520,57
|
||||
20250401,110900,42521820,4520,4520,4520,4520,57
|
||||
20250401,110800,42264180,4525,4525,4525,4525,0
|
||||
20250401,110700,42264180,4525,4520,4525,4520,43
|
||||
20250401,110600,42069660,4520,4520,4520,4520,47
|
||||
20250401,110500,41857220,4515,4515,4515,4515,29
|
||||
20250401,110400,41726285,4515,4520,4520,4515,22
|
||||
20250401,110300,41626900,4515,4515,4515,4515,29
|
||||
20250401,110200,41495965,4515,4515,4520,4515,125
|
||||
20250401,110100,40931315,4515,4517,4517,4515,353
|
||||
20250401,110000,39337512,4520,4525,4525,4520,29
|
||||
20250401,105900,39206397,4525,4525,4525,4525,12
|
||||
20250401,105800,39152097,4525,4515,4540,4515,257
|
||||
20250401,105700,37987452,4515,4515,4525,4515,220
|
||||
20250401,105600,36993687,4510,4510,4510,4510,40
|
||||
20250401,105500,36813287,4510,4510,4510,4510,29
|
||||
20250401,105400,36682497,4510,4510,4510,4510,57
|
||||
20250401,105300,36425427,4510,4515,4515,4510,40
|
||||
20250401,105200,36244882,4515,4515,4515,4515,56
|
||||
20250401,105100,35992042,4515,4515,4515,4515,11
|
||||
20250401,105000,35942377,4520,4520,4520,4520,7
|
||||
20250401,104900,35910737,4515,4515,4515,4515,40
|
||||
20250401,104800,35730137,4515,4515,4515,4515,29
|
||||
20250401,104700,35599202,4515,4515,4515,4515,39
|
||||
20250401,104600,35423117,4520,4515,4520,4515,66
|
||||
20250401,104500,35125087,4515,4515,4515,4515,39
|
||||
20250401,104400,34949002,4520,4520,4520,4520,20
|
||||
20250401,104300,34858602,4515,4515,4515,4515,28
|
||||
20250401,104200,34732182,4515,4515,4515,4515,40
|
||||
20250401,104100,34551582,4515,4515,4515,4515,29
|
||||
20250401,104000,34420647,4515,4515,4515,4515,39
|
||||
20250401,103900,34244562,4515,4515,4515,4515,29
|
||||
20250401,103800,34113627,4515,4515,4515,4515,39
|
||||
20250401,103700,33937542,4515,4515,4515,4515,58
|
||||
20250401,103600,33675672,4515,4515,4515,4515,68
|
||||
20250401,103500,33368652,4520,4520,4520,4520,0
|
||||
20250401,103400,33368652,4520,4520,4520,4520,34
|
||||
20250401,103300,33214972,4515,4520,4520,4515,33
|
||||
20250401,103200,33065867,4520,4520,4520,4520,58
|
||||
20250401,103100,32803707,4520,4525,4525,4520,38
|
||||
20250401,103000,32631922,4520,4525,4525,4520,34
|
||||
20250401,102900,32478217,4525,4530,4530,4525,13
|
||||
20250401,102800,32419357,4520,4530,4530,4520,55
|
||||
20250401,102700,32170737,4510,4515,4515,4510,69
|
||||
20250401,102600,31859347,4530,4530,4530,4530,17
|
||||
20250401,102500,31782337,4530,4515,4540,4515,174
|
||||
20250401,102400,30993842,4510,4510,4510,4510,56
|
||||
20250401,102300,30741282,4510,4510,4510,4510,55
|
||||
20250401,102200,30493232,4510,4515,4515,4510,26
|
||||
20250401,102100,30375897,4515,4515,4515,4515,6
|
||||
20250401,102000,30348807,4515,4515,4515,4515,135
|
||||
20250401,101900,29739282,4515,4515,4515,4515,8
|
||||
20250401,101800,29703162,4510,4510,4510,4510,40
|
||||
20250401,101700,29522762,4510,4510,4510,4510,28
|
||||
20250401,101600,29396482,4510,4510,4510,4510,40
|
||||
20250401,101500,29216082,4510,4510,4510,4510,28
|
||||
20250401,101400,29089802,4510,4510,4510,4510,29
|
||||
20250401,101300,28959012,4510,4510,4510,4510,40
|
||||
20250401,101200,28778612,4510,4510,4510,4510,56
|
||||
20250401,101100,28526052,4505,4505,4505,4505,69
|
||||
20250401,101000,28215207,4505,4510,4510,4505,155
|
||||
20250401,100900,27516297,4510,4515,4515,4505,27
|
||||
20250401,100800,27394597,4515,4510,4515,4505,1096
|
||||
20250401,100700,22456902,4515,4515,4515,4515,31
|
||||
20250401,100600,22316937,4515,4515,4515,4515,55
|
||||
20250401,100500,22068612,4515,4510,4515,4510,85
|
||||
20250401,100400,21684912,4515,4510,4515,4510,228
|
||||
20250401,100300,20655497,4515,4510,4515,4505,188
|
||||
20250401,100200,19807752,4505,4505,4505,4505,11
|
||||
20250401,100100,19758197,4510,4510,4510,4510,15
|
||||
20250401,100000,19690547,4510,4505,4510,4505,60
|
||||
20250401,095900,19420147,4505,4505,4505,4505,29
|
||||
20250401,095800,19289502,4505,4505,4507,4505,39
|
||||
20250401,095700,19113805,4505,4505,4505,4505,29
|
||||
20250401,095600,18983160,4505,4505,4505,4505,39
|
||||
20250401,095500,18807465,4505,4505,4505,4505,58
|
||||
20250401,095400,18546175,4505,4505,4505,4505,68
|
||||
20250401,095300,18239835,4505,4505,4505,4505,28
|
||||
20250401,095200,18113695,4510,4510,4510,4510,9
|
||||
20250401,095100,18073105,4510,4510,4510,4510,1
|
||||
20250401,095000,18068595,4505,4510,4510,4505,360
|
||||
20250401,094900,16446570,4510,4510,4510,4510,39
|
||||
20250401,094800,16270680,4515,4515,4515,4515,101
|
||||
20250401,094700,15814665,4510,4515,4515,4510,46
|
||||
20250401,094600,15607170,4510,4510,4510,4510,56
|
||||
20250401,094500,15354610,4510,4515,4515,4510,40
|
||||
20250401,094400,15174205,4510,4515,4515,4510,182
|
||||
20250401,094300,14352615,4515,4515,4515,4510,224
|
||||
20250401,094200,13341390,4510,4515,4520,4510,113
|
||||
20250401,094100,12831325,4520,4520,4525,4520,43
|
||||
20250401,094000,12636960,4520,4530,4530,4520,31
|
||||
20250401,093900,12496820,4525,4525,4525,4525,80
|
||||
20250401,093800,12134820,4530,4525,4540,4525,104
|
||||
20250401,093700,11663695,4520,4520,4520,4520,54
|
||||
20250401,093600,11419615,4520,4525,4525,4520,31
|
||||
20250401,093500,11279485,4525,4525,4525,4525,306
|
||||
20250401,093400,9894835,4525,4530,4530,4525,36
|
||||
20250401,093300,9731900,4525,4525,4525,4525,57
|
||||
20250401,093200,9473975,4525,4525,4525,4525,28
|
||||
20250401,093100,9347275,4535,4535,4535,4535,0
|
||||
20250401,093000,9347275,4535,4525,4535,4525,37
|
||||
20250401,092900,9179770,4530,4530,4530,4530,33
|
||||
20250401,092800,9030280,4535,4535,4535,4535,6
|
||||
20250401,092700,9003070,4540,4540,4540,4540,0
|
||||
20250401,092600,9003070,4540,4540,4540,4540,0
|
||||
20250401,092500,9003070,4540,4540,4540,4540,10
|
||||
20250401,092400,8957670,4540,4530,4540,4530,1240
|
||||
20250401,092300,3339130,4530,4530,4530,4530,0
|
||||
20250401,092200,3339130,4530,4530,4530,4530,0
|
||||
20250401,092100,3339130,4530,4530,4530,4530,5
|
||||
20250401,092000,3316480,4530,4530,4530,4530,0
|
||||
20250401,091900,3316480,4530,4525,4530,4525,39
|
||||
20250401,091800,3140000,4530,4530,4530,4530,0
|
||||
20250401,091700,3140000,4530,4530,4530,4530,1
|
||||
20250401,091600,3135470,4530,4530,4530,4530,2
|
||||
20250401,091500,3126410,4530,4530,4530,4530,1
|
||||
20250401,091400,3121880,4530,4530,4530,4530,6
|
||||
20250401,091300,3094700,4530,4525,4530,4525,111
|
||||
20250401,091200,2592035,4525,4525,4525,4525,5
|
||||
20250401,091100,2569410,4525,4525,4525,4525,4
|
||||
20250401,091000,2551310,4525,4525,4525,4525,19
|
||||
20250401,090900,2465335,4530,4530,4530,4530,0
|
||||
20250401,090800,2465335,4530,4530,4530,4530,1
|
||||
20250401,090700,2460805,4530,4530,4530,4530,1
|
||||
20250401,090600,2456275,4525,4525,4525,4525,0
|
||||
20250401,090500,2456275,4525,4525,4525,4525,0
|
||||
20250401,090400,2456275,4525,4525,4525,4525,19
|
||||
20250401,090300,2370300,4525,4525,4525,4525,23
|
||||
20250401,090200,2266225,4525,4525,4525,4525,388
|
||||
20250401,090100,510525,4530,4530,4530,4510,101
|
||||
20250401,090000,54490,4530,4545,4545,4530,12
|
||||
|
Reference in New Issue
Block a user