ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
448740/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215300,28383130,10300,10300,10300,10300,248
20250401,215200,28383130,10300,10300,10300,10300,0
20250401,215100,28383130,10300,10300,10300,10300,0
20250401,215000,28383130,10300,10300,10300,10300,0
20250401,214900,28383130,10300,10300,10300,10300,0
20250401,214800,28383130,10300,10300,10300,10300,0
20250401,214700,28383130,10300,10300,10300,10300,0
20250401,214600,28383130,10300,10300,10300,10300,0
20250401,214500,28383130,10300,10300,10300,10300,0
20250401,214400,28383130,10300,10300,10300,10300,0
20250401,214300,28383130,10300,10300,10300,10300,0
20250401,214200,28383130,10300,10300,10300,10300,0
20250401,214100,28383130,10300,10300,10300,10300,0
20250401,214000,28383130,10300,10300,10300,10300,0
20250401,213900,28383130,10300,10300,10300,10300,0
20250401,213800,28383130,10300,10300,10300,10300,0
20250401,213700,28383130,10300,10300,10300,10300,0
20250401,213600,28383130,10300,10300,10300,10300,0
20250401,213500,28383130,10300,10300,10300,10300,0
20250401,213400,28383130,10300,10300,10300,10300,0
20250401,213300,28383130,10300,10300,10300,10300,0
20250401,213200,28383130,10300,10300,10300,10300,0
20250401,213100,28383130,10300,10300,10300,10300,0
20250401,213000,28383130,10300,10300,10300,10300,0
20250401,212900,28383130,10300,10300,10300,10300,0
20250401,212800,28383130,10300,10300,10300,10300,0
20250401,212700,28383130,10300,10300,10300,10300,0
20250401,212600,28383130,10300,10300,10300,10300,0
20250401,212500,28383130,10300,10300,10300,10300,0
20250401,212400,28383130,10300,10300,10300,10300,0
20250401,212300,28383130,10300,10300,10300,10300,248
20250401,212200,28383130,10300,10300,10300,10300,0
20250401,212100,28383130,10300,10300,10300,10300,0
20250401,212000,28383130,10300,10300,10300,10300,0
20250401,211900,28383130,10300,10300,10300,10300,0
20250401,211800,28383130,10300,10300,10300,10300,0
20250401,211700,28383130,10300,10300,10300,10300,0
20250401,211600,28383130,10300,10300,10300,10300,0
20250401,211500,28383130,10300,10300,10300,10300,0
20250401,211400,28383130,10300,10300,10300,10300,0
20250401,211300,28383130,10300,10300,10300,10300,0
20250401,211200,28383130,10300,10300,10300,10300,0
20250401,211100,28383130,10300,10300,10300,10300,0
20250401,211000,28383130,10300,10300,10300,10300,0
20250401,210900,28383130,10300,10300,10300,10300,0
20250401,210800,28383130,10300,10300,10300,10300,0
20250401,210700,28383130,10300,10300,10300,10300,0
20250401,210600,28383130,10300,10300,10300,10300,0
20250401,210500,28383130,10300,10300,10300,10300,0
20250401,210400,28383130,10300,10300,10300,10300,0
20250401,210300,28383130,10300,10300,10300,10300,0
20250401,210200,28383130,10300,10300,10300,10300,0
20250401,210100,28383130,10300,10300,10300,10300,0
20250401,210000,28383130,10300,10300,10300,10300,0
20250401,205900,28383130,10300,10300,10300,10300,0
20250401,205800,28383130,10300,10300,10300,10300,0
20250401,205700,28383130,10300,10300,10300,10300,0
20250401,205600,28383130,10300,10300,10300,10300,0
20250401,205500,28383130,10300,10300,10300,10300,0
20250401,205400,28383130,10300,10300,10300,10300,0
20250401,205300,28383130,10300,10300,10300,10300,248
20250401,205200,28383130,10300,10300,10300,10300,0
20250401,205100,28383130,10300,10300,10300,10300,0
20250401,205000,28383130,10300,10300,10300,10300,0
20250401,204900,28383130,10300,10300,10300,10300,0
20250401,204800,28383130,10300,10300,10300,10300,0
20250401,204700,28383130,10300,10300,10300,10300,0
20250401,204600,28383130,10300,10300,10300,10300,0
20250401,204500,28383130,10300,10300,10300,10300,0
20250401,204400,28383130,10300,10300,10300,10300,0
20250401,204300,28383130,10300,10300,10300,10300,0
20250401,204200,28383130,10300,10300,10300,10300,0
20250401,204100,28383130,10300,10300,10300,10300,0
20250401,204000,28383130,10300,10300,10300,10300,0
20250401,203900,28383130,10300,10300,10300,10300,0
20250401,203800,28383130,10300,10300,10300,10300,0
20250401,203700,28383130,10300,10300,10300,10300,0
20250401,203600,28383130,10300,10300,10300,10300,0
20250401,203500,28383130,10300,10300,10300,10300,0
20250401,203400,28383130,10300,10300,10300,10300,0
20250401,203300,28383130,10300,10300,10300,10300,0
20250401,203200,28383130,10300,10300,10300,10300,0
20250401,203100,28383130,10300,10300,10300,10300,0
20250401,203000,28383130,10300,10300,10300,10300,0
20250401,202900,28383130,10300,10300,10300,10300,0
20250401,202800,28383130,10300,10300,10300,10300,0
20250401,202700,28383130,10300,10300,10300,10300,0
20250401,202600,28383130,10300,10300,10300,10300,0
20250401,202500,28383130,10300,10300,10300,10300,0
20250401,202400,28383130,10300,10300,10300,10300,0
20250401,202300,28383130,10300,10300,10300,10300,248
20250401,202200,28383130,10300,10300,10300,10300,0
20250401,202100,28383130,10300,10300,10300,10300,0
20250401,202000,28383130,10300,10300,10300,10300,0
20250401,201900,28383130,10300,10300,10300,10300,0
20250401,201800,28383130,10300,10300,10300,10300,0
20250401,201700,28383130,10300,10300,10300,10300,0
20250401,201600,28383130,10300,10300,10300,10300,0
20250401,201500,28383130,10300,10300,10300,10300,0
20250401,201400,28383130,10300,10300,10300,10300,0
20250401,201300,28383130,10300,10300,10300,10300,0
20250401,201200,28383130,10300,10300,10300,10300,0
20250401,201100,28383130,10300,10300,10300,10300,0
20250401,201000,28383130,10300,10300,10300,10300,0
20250401,200900,28383130,10300,10300,10300,10300,0
20250401,200800,28383130,10300,10300,10300,10300,0
20250401,200700,28383130,10300,10300,10300,10300,0
20250401,200600,28383130,10300,10300,10300,10300,0
20250401,200500,28383130,10300,10300,10300,10300,0
20250401,200400,28383130,10300,10300,10300,10300,0
20250401,200300,28383130,10300,10300,10300,10300,0
20250401,200200,28383130,10300,10300,10300,10300,0
20250401,200100,28383130,10300,10300,10300,10300,0
20250401,200000,28383130,10300,10300,10300,10300,0
20250401,195900,28383130,10300,10300,10300,10300,0
20250401,195800,28383130,10300,10300,10300,10300,0
20250401,195700,28383130,10300,10300,10300,10300,0
20250401,195600,28383130,10300,10300,10300,10300,0
20250401,195500,28383130,10300,10300,10300,10300,0
20250401,195400,28383130,10300,10300,10300,10300,0
20250401,195300,28383130,10300,10300,10300,10300,248
20250401,195200,28383130,10300,10300,10300,10300,0
20250401,195100,28383130,10300,10300,10300,10300,0
20250401,195000,28383130,10300,10300,10300,10300,0
20250401,194900,28383130,10300,10300,10300,10300,0
20250401,194800,28383130,10300,10300,10300,10300,0
20250401,194700,28383130,10300,10300,10300,10300,0
20250401,194600,28383130,10300,10300,10300,10300,0
20250401,194500,28383130,10300,10300,10300,10300,0
20250401,194400,28383130,10300,10300,10300,10300,0
20250401,194300,28383130,10300,10300,10300,10300,0
20250401,194200,28383130,10300,10300,10300,10300,0
20250401,194100,28383130,10300,10300,10300,10300,0
20250401,194000,28383130,10300,10300,10300,10300,0
20250401,193900,28383130,10300,10300,10300,10300,0
20250401,193800,28383130,10300,10300,10300,10300,0
20250401,193700,28383130,10300,10300,10300,10300,0
20250401,193600,28383130,10300,10300,10300,10300,0
20250401,193500,28383130,10300,10300,10300,10300,0
20250401,193400,28383130,10300,10300,10300,10300,0
20250401,193300,28383130,10300,10300,10300,10300,0
20250401,193200,28383130,10300,10300,10300,10300,0
20250401,193100,28383130,10300,10300,10300,10300,0
20250401,193000,28383130,10300,10300,10300,10300,0
20250401,192900,28383130,10300,10300,10300,10300,0
20250401,192800,28383130,10300,10300,10300,10300,0
20250401,192700,28383130,10300,10300,10300,10300,0
20250401,192600,28383130,10300,10300,10300,10300,0
20250401,192500,28383130,10300,10300,10300,10300,0
20250401,192400,28383130,10300,10300,10300,10300,0
20250401,192300,28383130,10300,10300,10300,10300,248
20250401,192200,28383130,10300,10300,10300,10300,0
20250401,192100,28383130,10300,10300,10300,10300,0
20250401,192000,28383130,10300,10300,10300,10300,0
20250401,191900,28383130,10300,10300,10300,10300,0
20250401,191800,28383130,10300,10300,10300,10300,0
20250401,191700,28383130,10300,10300,10300,10300,0
20250401,191600,28383130,10300,10300,10300,10300,0
20250401,191500,28383130,10300,10300,10300,10300,0
20250401,191400,28383130,10300,10300,10300,10300,0
20250401,191300,28383130,10300,10300,10300,10300,0
20250401,191200,28383130,10300,10300,10300,10300,0
20250401,191100,28383130,10300,10300,10300,10300,0
20250401,191000,28383130,10300,10300,10300,10300,0
20250401,190900,28383130,10300,10300,10300,10300,0
20250401,190800,28383130,10300,10300,10300,10300,0
20250401,190700,28383130,10300,10300,10300,10300,0
20250401,190600,28383130,10300,10300,10300,10300,0
20250401,190500,28383130,10300,10300,10300,10300,0
20250401,190400,28383130,10300,10300,10300,10300,0
20250401,190300,28383130,10300,10300,10300,10300,0
20250401,190200,28383130,10300,10300,10300,10300,0
20250401,190100,28383130,10300,10300,10300,10300,0
20250401,190000,28383130,10300,10300,10300,10300,0
20250401,185900,28383130,10300,10300,10300,10300,0
20250401,185800,28383130,10300,10300,10300,10300,0
20250401,185700,28383130,10300,10300,10300,10300,0
20250401,185600,28383130,10300,10300,10300,10300,0
20250401,185500,28383130,10300,10300,10300,10300,0
20250401,185400,28383130,10300,10300,10300,10300,0
20250401,185300,28383130,10300,10300,10300,10300,248
20250401,185200,28383130,10300,10300,10300,10300,0
20250401,185100,28383130,10300,10300,10300,10300,0
20250401,185000,28383130,10300,10300,10300,10300,0
20250401,184900,28383130,10300,10300,10300,10300,0
20250401,184800,28383130,10300,10300,10300,10300,0
20250401,184700,28383130,10300,10300,10300,10300,0
20250401,184600,28383130,10300,10300,10300,10300,0
20250401,184500,28383130,10300,10300,10300,10300,0
20250401,184400,28383130,10300,10300,10300,10300,0
20250401,184300,28383130,10300,10300,10300,10300,0
20250401,184200,28383130,10300,10300,10300,10300,0
20250401,184100,28383130,10300,10300,10300,10300,0
20250401,184000,28383130,10300,10300,10300,10300,0
20250401,183900,28383130,10300,10300,10300,10300,0
20250401,183800,28383130,10300,10300,10300,10300,0
20250401,183700,28383130,10300,10300,10300,10300,0
20250401,183600,28383130,10300,10300,10300,10300,0
20250401,183500,28383130,10300,10300,10300,10300,0
20250401,183400,28383130,10300,10300,10300,10300,0
20250401,183300,28383130,10300,10300,10300,10300,0
20250401,183200,28383130,10300,10300,10300,10300,0
20250401,183100,28383130,10300,10300,10300,10300,0
20250401,183000,28383130,10300,10300,10300,10300,0
20250401,182900,28383130,10300,10300,10300,10300,0
20250401,182800,28383130,10300,10300,10300,10300,0
20250401,182700,28383130,10300,10300,10300,10300,0
20250401,182600,28383130,10300,10300,10300,10300,0
20250401,182500,28383130,10300,10300,10300,10300,0
20250401,182400,28383130,10300,10300,10300,10300,0
20250401,182300,28383130,10300,10300,10300,10300,248
20250401,182200,28383130,10300,10300,10300,10300,0
20250401,182100,28383130,10300,10300,10300,10300,0
20250401,182000,28383130,10300,10300,10300,10300,0
20250401,181900,28383130,10300,10300,10300,10300,0
20250401,181800,28383130,10300,10300,10300,10300,0
20250401,181700,28383130,10300,10300,10300,10300,0
20250401,181600,28383130,10300,10300,10300,10300,0
20250401,181500,28383130,10300,10300,10300,10300,0
20250401,181400,28383130,10300,10300,10300,10300,0
20250401,181300,28383130,10300,10300,10300,10300,0
20250401,181200,28383130,10300,10300,10300,10300,0
20250401,181100,28383130,10300,10300,10300,10300,0
20250401,181000,28383130,10300,10300,10300,10300,0
20250401,180900,28383130,10300,10300,10300,10300,0
20250401,180800,28383130,10300,10300,10300,10300,0
20250401,180700,28383130,10300,10300,10300,10300,0
20250401,180600,28383130,10300,10300,10300,10300,0
20250401,180500,28383130,10300,10300,10300,10300,0
20250401,180400,28383130,10300,10300,10300,10300,0
20250401,180300,28383130,10300,10300,10300,10300,0
20250401,180200,28383130,10300,10300,10300,10300,0
20250401,180100,28383130,10300,10300,10300,10300,0
20250401,180000,28383130,10300,10300,10300,10300,0
20250401,175900,28383130,10300,10300,10300,10300,0
20250401,175800,28383130,10300,10300,10300,10300,0
20250401,175700,28383130,10300,10300,10300,10300,0
20250401,175600,28383130,10300,10300,10300,10300,0
20250401,175500,28383130,10300,10300,10300,10300,0
20250401,175400,28383130,10300,10300,10300,10300,0
20250401,175300,28383130,10300,10300,10300,10300,248
20250401,175200,28383130,10300,10300,10300,10300,0
20250401,175100,28383130,10300,10300,10300,10300,0
20250401,175000,28383130,10300,10300,10300,10300,0
20250401,174900,28383130,10300,10300,10300,10300,0
20250401,174800,28383130,10300,10300,10300,10300,0
20250401,174700,28383130,10300,10300,10300,10300,0
20250401,174600,28383130,10300,10300,10300,10300,0
20250401,174500,28383130,10300,10300,10300,10300,0
20250401,174400,28383130,10300,10300,10300,10300,0
20250401,174300,28383130,10300,10300,10300,10300,0
20250401,174200,28383130,10300,10300,10300,10300,0
20250401,174100,28383130,10300,10300,10300,10300,0
20250401,174000,28383130,10300,10300,10300,10300,0
20250401,173900,28383130,10300,10300,10300,10300,0
20250401,173800,28383130,10300,10300,10300,10300,0
20250401,173700,28383130,10300,10300,10300,10300,0
20250401,173600,28383130,10300,10300,10300,10300,0
20250401,173500,28383130,10300,10300,10300,10300,0
20250401,173400,28383130,10300,10300,10300,10300,0
20250401,173300,28383130,10300,10300,10300,10300,0
20250401,173200,28383130,10300,10300,10300,10300,0
20250401,173100,28383130,10300,10300,10300,10300,0
20250401,173000,28383130,10300,10300,10300,10300,0
20250401,172900,28383130,10300,10300,10300,10300,0
20250401,172800,28383130,10300,10300,10300,10300,0
20250401,172700,28383130,10300,10300,10300,10300,0
20250401,172600,28383130,10300,10300,10300,10300,0
20250401,172500,28383130,10300,10300,10300,10300,0
20250401,172400,28383130,10300,10300,10300,10300,0
20250401,172300,28383130,10300,10300,10300,10300,248
20250401,172200,28383130,10300,10300,10300,10300,0
20250401,172100,28383130,10300,10300,10300,10300,0
20250401,172000,28383130,10300,10300,10300,10300,0
20250401,171900,28383130,10300,10300,10300,10300,0
20250401,171800,28383130,10300,10300,10300,10300,0
20250401,171700,28383130,10300,10300,10300,10300,0
20250401,171600,28383130,10300,10300,10300,10300,0
20250401,171500,28383130,10300,10300,10300,10300,0
20250401,171400,28383130,10300,10300,10300,10300,0
20250401,171300,28383130,10300,10300,10300,10300,0
20250401,171200,28383130,10300,10300,10300,10300,0
20250401,171100,28383130,10300,10300,10300,10300,0
20250401,171000,28383130,10300,10300,10300,10300,0
20250401,170900,28383130,10300,10300,10300,10300,0
20250401,170800,28383130,10300,10300,10300,10300,0
20250401,170700,28383130,10300,10300,10300,10300,0
20250401,170600,28383130,10300,10300,10300,10300,0
20250401,170500,28383130,10300,10300,10300,10300,0
20250401,170400,28383130,10300,10300,10300,10300,0
20250401,170300,28383130,10300,10300,10300,10300,0
20250401,170200,28383130,10300,10300,10300,10300,0
20250401,170100,28383130,10300,10300,10300,10300,0
20250401,170000,28383130,10300,10300,10300,10300,0
20250401,165900,28383130,10300,10300,10300,10300,0
20250401,165800,28383130,10300,10300,10300,10300,0
20250401,165700,28383130,10300,10300,10300,10300,0
20250401,165600,28383130,10300,10300,10300,10300,0
20250401,165500,28383130,10300,10300,10300,10300,0
20250401,165400,28383130,10300,10300,10300,10300,0
20250401,165300,28383130,10300,10300,10300,10300,248
20250401,165200,28383130,10300,10300,10300,10300,0
20250401,165100,28383130,10300,10300,10300,10300,0
20250401,165000,28383130,10300,10300,10300,10300,0
20250401,164900,28383130,10300,10300,10300,10300,0
20250401,164800,28383130,10300,10300,10300,10300,0
20250401,164700,28383130,10300,10300,10300,10300,0
20250401,164600,28383130,10300,10300,10300,10300,0
20250401,164500,28383130,10300,10300,10300,10300,0
20250401,164400,28383130,10300,10300,10300,10300,0
20250401,164300,28383130,10300,10300,10300,10300,0
20250401,164200,28383130,10300,10300,10300,10300,0
20250401,164100,28383130,10300,10300,10300,10300,0
20250401,164000,28383130,10300,10300,10300,10300,0
20250401,163900,28383130,10300,10300,10300,10300,0
20250401,163800,28383130,10300,10300,10300,10300,0
20250401,163700,28383130,10300,10300,10300,10300,0
20250401,163600,28383130,10300,10300,10300,10300,0
20250401,163500,28383130,10300,10300,10300,10300,0
20250401,163400,28383130,10300,10300,10300,10300,0
20250401,163300,28383130,10300,10300,10300,10300,0
20250401,163200,28383130,10300,10300,10300,10300,0
20250401,163100,28383130,10300,10300,10300,10300,0
20250401,163000,28383130,10300,10300,10300,10300,0
20250401,162900,28383130,10300,10300,10300,10300,0
20250401,162800,28383130,10300,10300,10300,10300,0
20250401,162700,28383130,10300,10300,10300,10300,0
20250401,162600,28383130,10300,10300,10300,10300,0
20250401,162500,28383130,10300,10300,10300,10300,0
20250401,162400,28383130,10300,10300,10300,10300,0
20250401,162300,28383130,10300,10300,10300,10300,248
20250401,162200,28383130,10300,10300,10300,10300,0
20250401,162100,28383130,10300,10300,10300,10300,0
20250401,162000,28383130,10300,10300,10300,10300,0
20250401,161900,28383130,10300,10300,10300,10300,0
20250401,161800,28383130,10300,10300,10300,10300,0
20250401,161700,28383130,10300,10300,10300,10300,0
20250401,161600,28383130,10300,10300,10300,10300,0
20250401,161500,28383130,10300,10300,10300,10300,0
20250401,161400,28383130,10300,10300,10300,10300,0
20250401,161300,28383130,10300,10300,10300,10300,0
20250401,161200,28383130,10300,10300,10300,10300,0
20250401,161100,28383130,10300,10300,10300,10300,0
20250401,161000,28383130,10300,10300,10300,10300,0
20250401,160900,28383130,10300,10300,10300,10300,0
20250401,160800,28383130,10300,10300,10300,10300,0
20250401,160700,28383130,10300,10300,10300,10300,0
20250401,160600,28383130,10300,10300,10300,10300,0
20250401,160500,28383130,10300,10300,10300,10300,0
20250401,160400,28383130,10300,10300,10300,10300,0
20250401,160300,28383130,10300,10300,10300,10300,0
20250401,160200,28383130,10300,10300,10300,10300,0
20250401,160100,28383130,10300,10300,10300,10300,0
20250401,160000,28383130,10300,10300,10300,10300,0
20250401,155900,28383130,10300,10300,10300,10300,0
20250401,155800,28383130,10300,10300,10300,10300,0
20250401,155700,28383130,10300,10300,10300,10300,0
20250401,155600,28383130,10300,10300,10300,10300,0
20250401,155500,28383130,10300,10300,10300,10300,0
20250401,155400,28383130,10300,10300,10300,10300,0
20250401,155300,28383130,10300,10300,10300,10300,248
20250401,155200,28383130,10300,10300,10300,10300,0
20250401,155100,28383130,10300,10300,10300,10300,0
20250401,155000,28383130,10300,10300,10300,10300,0
20250401,154900,28383130,10300,10300,10300,10300,0
20250401,154800,28383130,10300,10300,10300,10300,0
20250401,154700,28383130,10300,10300,10300,10300,0
20250401,154600,28383130,10300,10300,10300,10300,0
20250401,154500,28383130,10300,10300,10300,10300,0
20250401,154400,28383130,10300,10300,10300,10300,0
20250401,154300,28383130,10300,10300,10300,10300,0
20250401,154200,28383130,10300,10300,10300,10300,0
20250401,154100,28383130,10300,10300,10300,10300,0
20250401,154000,28383130,10300,10300,10300,10300,0
20250401,153900,28383130,10300,10300,10300,10300,0
20250401,153800,28383130,10300,10300,10300,10300,0
20250401,153700,28383130,10300,10300,10300,10300,0
20250401,153600,28383130,10300,10300,10300,10300,0
20250401,153500,28383130,10300,10300,10300,10300,0
20250401,153400,28383130,10300,10300,10300,10300,0
20250401,153300,28383130,10300,10300,10300,10300,0
20250401,153200,28383130,10300,10300,10300,10300,0
20250401,153100,28383130,10300,10300,10300,10300,0
20250401,153000,28383130,10300,10300,10300,10300,248
20250401,152900,25828730,10300,10300,10300,10300,0
20250401,152800,25828730,10300,10300,10300,10300,0
20250401,152700,25828730,10300,10300,10300,10300,0
20250401,152600,25828730,10300,10300,10300,10300,0
20250401,152500,25828730,10300,10300,10300,10300,0
20250401,152400,25828730,10300,10300,10300,10300,0
20250401,152300,25828730,10300,10300,10300,10300,0
20250401,152200,25828730,10300,10300,10300,10300,0
20250401,152100,25828730,10300,10300,10300,10300,0
20250401,152000,25828730,10300,10300,10300,10300,0
20250401,151900,25828730,10300,10300,10300,10300,0
20250401,151800,25828730,10300,10300,10300,10300,0
20250401,151700,25828730,10300,10300,10300,10300,0
20250401,151600,25828730,10300,10300,10300,10300,0
20250401,151500,25828730,10300,10300,10300,10300,0
20250401,151400,25828730,10300,10300,10300,10300,0
20250401,151300,25828730,10300,10300,10300,10300,3
20250401,151200,25797830,10300,10300,10300,10300,0
20250401,151100,25797830,10300,10300,10300,10300,0
20250401,151000,25797830,10300,10300,10300,10300,0
20250401,150900,25797830,10300,10300,10300,10300,0
20250401,150800,25797830,10300,10300,10300,10300,0
20250401,150700,25797830,10300,10300,10300,10300,0
20250401,150600,25797830,10300,10300,10300,10300,0
20250401,150500,25797830,10300,10300,10300,10300,0
20250401,150400,25797830,10300,10300,10300,10300,0
20250401,150300,25797830,10300,10300,10300,10300,3
20250401,150200,25766930,10300,10300,10300,10300,0
20250401,150100,25766930,10300,10300,10300,10300,0
20250401,150000,25766930,10300,10300,10300,10300,0
20250401,145900,25766930,10300,10300,10300,10300,0
20250401,145800,25766930,10300,10300,10300,10300,0
20250401,145700,25766930,10300,10300,10300,10300,0
20250401,145600,25766930,10300,10300,10300,10300,0
20250401,145500,25766930,10300,10300,10300,10300,0
20250401,145400,25766930,10300,10300,10300,10300,0
20250401,145300,25766930,10300,10300,10300,10300,0
20250401,145200,25766930,10300,10300,10300,10300,301
20250401,145100,22666630,10300,10300,10300,10300,0
20250401,145000,22666630,10300,10300,10300,10300,0
20250401,144900,22666630,10300,10300,10300,10300,0
20250401,144800,22666630,10300,10300,10300,10300,0
20250401,144700,22666630,10300,10300,10300,10300,0
20250401,144600,22666630,10300,10300,10300,10300,0
20250401,144500,22666630,10300,10300,10300,10300,0
20250401,144400,22666630,10300,10300,10300,10300,0
20250401,144300,22666630,10300,10300,10300,10300,0
20250401,144200,22666630,10300,10300,10300,10300,3
20250401,144100,22635730,10300,10300,10300,10300,0
20250401,144000,22635730,10300,10300,10300,10300,0
20250401,143900,22635730,10300,10300,10300,10300,0
20250401,143800,22635730,10300,10300,10300,10300,0
20250401,143700,22635730,10300,10300,10300,10300,0
20250401,143600,22635730,10300,10300,10300,10300,0
20250401,143500,22635730,10300,10300,10300,10300,0
20250401,143400,22635730,10300,10300,10300,10300,3
20250401,143300,22604830,10300,10300,10300,10300,0
20250401,143200,22604830,10300,10300,10300,10300,4
20250401,143100,22563630,10310,10310,10310,10310,0
20250401,143000,22563630,10310,10310,10310,10310,0
20250401,142900,22563630,10310,10310,10310,10310,0
20250401,142800,22563630,10310,10310,10310,10310,0
20250401,142700,22563630,10310,10310,10310,10310,0
20250401,142600,22563630,10310,10310,10310,10310,0
20250401,142500,22563630,10310,10310,10310,10310,1
20250401,142400,22553320,10310,10310,10310,10310,0
20250401,142300,22553320,10310,10310,10310,10310,0
20250401,142200,22553320,10310,10310,10310,10310,0
20250401,142100,22553320,10310,10310,10310,10310,0
20250401,142000,22553320,10310,10310,10310,10310,0
20250401,141900,22553320,10310,10310,10310,10310,0
20250401,141800,22553320,10310,10310,10310,10310,0
20250401,141700,22553320,10310,10310,10310,10310,0
20250401,141600,22553320,10310,10310,10310,10310,0
20250401,141500,22553320,10310,10310,10310,10310,0
20250401,141400,22553320,10310,10310,10310,10310,0
20250401,141300,22553320,10310,10310,10310,10310,0
20250401,141200,22553320,10310,10310,10310,10310,0
20250401,141100,22553320,10310,10310,10310,10310,0
20250401,141000,22553320,10310,10310,10310,10310,0
20250401,140900,22553320,10310,10310,10310,10310,73
20250401,140800,21800690,10300,10300,10300,10300,0
20250401,140700,21800690,10300,10300,10300,10300,0
20250401,140600,21800690,10300,10300,10300,10300,0
20250401,140500,21800690,10300,10300,10300,10300,0
20250401,140400,21800690,10300,10300,10300,10300,0
20250401,140300,21800690,10300,10300,10300,10300,0
20250401,140200,21800690,10300,10300,10300,10300,0
20250401,140100,21800690,10300,10300,10300,10300,0
20250401,140000,21800690,10300,10300,10300,10300,0
20250401,135900,21800690,10300,10300,10300,10300,0
20250401,135800,21800690,10300,10300,10300,10300,0
20250401,135700,21800690,10300,10300,10300,10300,0
20250401,135600,21800690,10300,10300,10300,10300,0
20250401,135500,21800690,10300,10300,10300,10300,6
20250401,135400,21738890,10300,10300,10300,10300,0
20250401,135300,21738890,10300,10300,10300,10300,0
20250401,135200,21738890,10300,10300,10300,10300,0
20250401,135100,21738890,10300,10300,10300,10300,0
20250401,135000,21738890,10300,10300,10300,10300,0
20250401,134900,21738890,10300,10300,10300,10300,0
20250401,134800,21738890,10300,10300,10300,10300,0
20250401,134700,21738890,10300,10300,10300,10300,0
20250401,134600,21738890,10300,10300,10300,10300,3
20250401,134500,21707990,10310,10310,10310,10310,0
20250401,134400,21707990,10310,10310,10310,10310,0
20250401,134300,21707990,10310,10310,10310,10310,0
20250401,134200,21707990,10310,10310,10310,10310,0
20250401,134100,21707990,10310,10310,10310,10310,0
20250401,134000,21707990,10310,10310,10310,10310,0
20250401,133900,21707990,10310,10310,10310,10310,0
20250401,133800,21707990,10310,10310,10310,10310,5
20250401,133700,21656440,10300,10300,10300,10300,0
20250401,133600,21656440,10300,10300,10300,10300,0
20250401,133500,21656440,10300,10300,10300,10300,0
20250401,133400,21656440,10300,10300,10300,10300,0
20250401,133300,21656440,10300,10300,10300,10300,0
20250401,133200,21656440,10300,10300,10300,10300,0
20250401,133100,21656440,10300,10300,10300,10300,0
20250401,133000,21656440,10300,10300,10300,10300,0
20250401,132900,21656440,10300,10300,10300,10300,0
20250401,132800,21656440,10300,10300,10300,10300,0
20250401,132700,21656440,10300,10300,10300,10300,0
20250401,132600,21656440,10300,10300,10300,10300,0
20250401,132500,21656440,10300,10300,10300,10300,0
20250401,132400,21656440,10300,10300,10300,10300,0
20250401,132300,21656440,10300,10300,10300,10300,0
20250401,132200,21656440,10300,10300,10300,10300,0
20250401,132100,21656440,10300,10300,10300,10300,0
20250401,132000,21656440,10300,10300,10300,10300,0
20250401,131900,21656440,10300,10300,10300,10300,0
20250401,131800,21656440,10300,10300,10300,10300,0
20250401,131700,21656440,10300,10300,10300,10300,0
20250401,131600,21656440,10300,10300,10300,10300,0
20250401,131500,21656440,10300,10300,10300,10300,0
20250401,131400,21656440,10300,10300,10300,10300,0
20250401,131300,21656440,10300,10300,10300,10300,0
20250401,131200,21656440,10300,10300,10300,10300,0
20250401,131100,21656440,10300,10300,10300,10300,0
20250401,131000,21656440,10300,10300,10300,10300,0
20250401,130900,21656440,10300,10300,10300,10300,1
20250401,130800,21646140,10310,10310,10310,10310,1
20250401,130700,21635830,10300,10300,10300,10300,0
20250401,130600,21635830,10300,10300,10300,10300,0
20250401,130500,21635830,10300,10300,10300,10300,0
20250401,130400,21635830,10300,10310,10310,10300,2
20250401,130300,21615220,10300,10300,10300,10300,0
20250401,130200,21615220,10300,10300,10300,10300,0
20250401,130100,21615220,10300,10300,10300,10300,0
20250401,130000,21615220,10300,10300,10300,10300,201
20250401,125900,19544920,10300,10300,10300,10300,0
20250401,125800,19544920,10300,10300,10300,10300,3
20250401,125700,19514020,10300,10300,10300,10300,0
20250401,125600,19514020,10300,10300,10300,10300,0
20250401,125500,19514020,10300,10300,10300,10300,0
20250401,125400,19514020,10300,10300,10300,10300,0
20250401,125300,19514020,10300,10300,10300,10300,0
20250401,125200,19514020,10300,10300,10300,10300,0
20250401,125100,19514020,10300,10300,10300,10300,0
20250401,125000,19514020,10300,10300,10300,10300,0
20250401,124900,19514020,10300,10300,10300,10300,0
20250401,124800,19514020,10300,10300,10300,10300,0
20250401,124700,19514020,10300,10300,10300,10300,0
20250401,124600,19514020,10300,10300,10300,10300,0
20250401,124500,19514020,10300,10300,10300,10300,0
20250401,124400,19514020,10300,10300,10300,10300,0
20250401,124300,19514020,10300,10300,10300,10300,0
20250401,124200,19514020,10300,10300,10300,10300,0
20250401,124100,19514020,10300,10300,10300,10300,0
20250401,124000,19514020,10300,10300,10300,10300,0
20250401,123900,19514020,10300,10300,10300,10300,0
20250401,123800,19514020,10300,10300,10300,10300,0
20250401,123700,19514020,10300,10300,10300,10300,0
20250401,123600,19514020,10300,10300,10300,10300,0
20250401,123500,19514020,10300,10300,10300,10300,0
20250401,123400,19514020,10300,10300,10300,10300,0
20250401,123300,19514020,10300,10300,10300,10300,0
20250401,123200,19514020,10300,10300,10300,10300,0
20250401,123100,19514020,10300,10300,10300,10300,0
20250401,123000,19514020,10300,10300,10300,10300,0
20250401,122900,19514020,10300,10300,10300,10300,0
20250401,122800,19514020,10300,10300,10300,10300,0
20250401,122700,19514020,10300,10300,10300,10300,0
20250401,122600,19514020,10300,10300,10300,10300,0
20250401,122500,19514020,10300,10300,10300,10300,4
20250401,122400,19472820,10300,10300,10300,10300,0
20250401,122300,19472820,10300,10300,10300,10300,0
20250401,122200,19472820,10300,10300,10300,10300,33
20250401,122100,19132920,10300,10300,10300,10300,0
20250401,122000,19132920,10300,10300,10300,10300,0
20250401,121900,19132920,10300,10300,10300,10300,0
20250401,121800,19132920,10300,10300,10300,10300,0
20250401,121700,19132920,10300,10300,10300,10300,0
20250401,121600,19132920,10300,10300,10300,10300,0
20250401,121500,19132920,10300,10300,10300,10300,0
20250401,121400,19132920,10300,10300,10300,10300,0
20250401,121300,19132920,10300,10300,10300,10300,0
20250401,121200,19132920,10300,10300,10300,10300,0
20250401,121100,19132920,10300,10300,10300,10300,0
20250401,121000,19132920,10300,10300,10300,10300,0
20250401,120900,19132920,10300,10300,10300,10300,0
20250401,120800,19132920,10300,10300,10300,10300,12
20250401,120700,19009320,10300,10300,10300,10300,0
20250401,120600,19009320,10300,10300,10300,10300,4
20250401,120500,18968120,10300,10300,10300,10300,0
20250401,120400,18968120,10300,10300,10300,10300,0
20250401,120300,18968120,10300,10300,10300,10300,0
20250401,120200,18968120,10300,10300,10300,10300,0
20250401,120100,18968120,10300,10300,10300,10300,0
20250401,120000,18968120,10300,10300,10300,10300,0
20250401,115900,18968120,10300,10300,10300,10300,0
20250401,115800,18968120,10300,10300,10300,10300,0
20250401,115700,18968120,10300,10300,10300,10300,0
20250401,115600,18968120,10300,10300,10300,10300,0
20250401,115500,18968120,10300,10300,10300,10300,0
20250401,115400,18968120,10300,10300,10300,10300,0
20250401,115300,18968120,10300,10300,10300,10300,0
20250401,115200,18968120,10300,10300,10300,10300,0
20250401,115100,18968120,10300,10300,10300,10300,0
20250401,115000,18968120,10300,10300,10300,10300,0
20250401,114900,18968120,10300,10300,10300,10300,0
20250401,114800,18968120,10300,10300,10300,10300,6
20250401,114700,18906320,10300,10300,10300,10300,0
20250401,114600,18906320,10300,10300,10300,10300,0
20250401,114500,18906320,10300,10300,10300,10300,0
20250401,114400,18906320,10300,10300,10300,10300,0
20250401,114300,18906320,10300,10300,10300,10300,0
20250401,114200,18906320,10300,10300,10300,10300,0
20250401,114100,18906320,10300,10300,10300,10300,0
20250401,114000,18906320,10300,10300,10300,10300,0
20250401,113900,18906320,10300,10300,10300,10300,0
20250401,113800,18906320,10300,10300,10300,10300,0
20250401,113700,18906320,10300,10300,10300,10300,0
20250401,113600,18906320,10300,10300,10300,10300,0
20250401,113500,18906320,10300,10300,10300,10300,0
20250401,113400,18906320,10300,10300,10300,10300,0
20250401,113300,18906320,10300,10300,10300,10300,0
20250401,113200,18906320,10300,10300,10300,10300,0
20250401,113100,18906320,10300,10300,10300,10300,0
20250401,113000,18906320,10300,10300,10300,10300,0
20250401,112900,18906320,10300,10300,10300,10300,0
20250401,112800,18906320,10300,10300,10300,10300,0
20250401,112700,18906320,10300,10300,10300,10300,0
20250401,112600,18906320,10300,10300,10300,10300,0
20250401,112500,18906320,10300,10300,10300,10300,0
20250401,112400,18906320,10300,10300,10300,10300,0
20250401,112300,18906320,10300,10300,10300,10300,0
20250401,112200,18906320,10300,10300,10300,10300,0
20250401,112100,18906320,10300,10300,10300,10300,0
20250401,112000,18906320,10300,10300,10300,10300,0
20250401,111900,18906320,10300,10300,10300,10300,0
20250401,111800,18906320,10300,10300,10300,10300,0
20250401,111700,18906320,10300,10300,10300,10300,0
20250401,111600,18906320,10300,10300,10300,10300,0
20250401,111500,18906320,10300,10300,10300,10300,0
20250401,111400,18906320,10300,10300,10300,10300,0
20250401,111300,18906320,10300,10300,10300,10300,0
20250401,111200,18906320,10300,10300,10300,10300,0
20250401,111100,18906320,10300,10300,10300,10300,0
20250401,111000,18906320,10300,10300,10300,10300,0
20250401,110900,18906320,10300,10300,10300,10300,0
20250401,110800,18906320,10300,10300,10300,10300,0
20250401,110700,18906320,10300,10300,10300,10300,0
20250401,110600,18906320,10300,10300,10300,10300,0
20250401,110500,18906320,10300,10300,10300,10300,0
20250401,110400,18906320,10300,10300,10300,10300,0
20250401,110300,18906320,10300,10300,10300,10300,0
20250401,110200,18906320,10300,10300,10300,10300,0
20250401,110100,18906320,10300,10300,10300,10300,0
20250401,110000,18906320,10300,10300,10300,10300,0
20250401,105900,18906320,10300,10300,10300,10300,0
20250401,105800,18906320,10300,10300,10300,10300,0
20250401,105700,18906320,10300,10300,10300,10300,0
20250401,105600,18906320,10300,10300,10300,10300,0
20250401,105500,18906320,10300,10300,10300,10300,0
20250401,105400,18906320,10300,10300,10300,10300,0
20250401,105300,18906320,10300,10300,10300,10300,0
20250401,105200,18906320,10300,10300,10300,10300,0
20250401,105100,18906320,10300,10300,10300,10300,0
20250401,105000,18906320,10300,10300,10300,10300,7
20250401,104900,18834220,10300,10300,10300,10300,0
20250401,104800,18834220,10300,10300,10300,10300,3
20250401,104700,18803320,10300,10300,10300,10300,0
20250401,104600,18803320,10300,10300,10300,10300,0
20250401,104500,18803320,10300,10300,10300,10300,64
20250401,104400,18144120,10310,10310,10310,10310,0
20250401,104300,18144120,10310,10310,10310,10310,1016
20250401,104200,7669160,10300,10300,10300,10300,0
20250401,104100,7669160,10300,10300,10300,10300,0
20250401,104000,7669160,10300,10300,10300,10300,0
20250401,103900,7669160,10300,10300,10300,10300,0
20250401,103800,7669160,10300,10300,10300,10300,0
20250401,103700,7669160,10300,10300,10300,10300,0
20250401,103600,7669160,10300,10300,10300,10300,0
20250401,103500,7669160,10300,10300,10300,10300,0
20250401,103400,7669160,10300,10300,10300,10300,0
20250401,103300,7669160,10300,10300,10300,10300,0
20250401,103200,7669160,10300,10300,10300,10300,0
20250401,103100,7669160,10300,10300,10300,10300,0
20250401,103000,7669160,10300,10300,10300,10300,0
20250401,102900,7669160,10300,10300,10300,10300,0
20250401,102800,7669160,10300,10300,10300,10300,3
20250401,102700,7638260,10310,10310,10310,10310,0
20250401,102600,7638260,10310,10310,10310,10310,0
20250401,102500,7638260,10310,10310,10310,10310,0
20250401,102400,7638260,10310,10310,10310,10310,2
20250401,102300,7617640,10300,10300,10300,10300,0
20250401,102200,7617640,10300,10300,10300,10300,0
20250401,102100,7617640,10300,10300,10300,10300,0
20250401,102000,7617640,10300,10300,10300,10300,0
20250401,101900,7617640,10300,10300,10300,10300,0
20250401,101800,7617640,10300,10300,10300,10300,0
20250401,101700,7617640,10300,10300,10300,10300,4
20250401,101600,7576440,10310,10310,10310,10310,0
20250401,101500,7576440,10310,10310,10310,10310,0
20250401,101400,7576440,10310,10310,10310,10310,0
20250401,101300,7576440,10310,10310,10310,10310,0
20250401,101200,7576440,10310,10310,10310,10310,0
20250401,101100,7576440,10310,10310,10310,10310,0
20250401,101000,7576440,10310,10310,10310,10310,0
20250401,100900,7576440,10310,10310,10310,10310,0
20250401,100800,7576440,10310,10310,10310,10310,1
20250401,100700,7566130,10300,10300,10300,10300,0
20250401,100600,7566130,10300,10300,10300,10300,0
20250401,100500,7566130,10300,10300,10300,10300,0
20250401,100400,7566130,10300,10300,10300,10300,0
20250401,100300,7566130,10300,10300,10300,10300,0
20250401,100200,7566130,10300,10300,10300,10300,0
20250401,100100,7566130,10300,10300,10300,10300,0
20250401,100000,7566130,10300,10300,10300,10300,0
20250401,095900,7566130,10300,10300,10300,10300,0
20250401,095800,7566130,10300,10300,10300,10300,0
20250401,095700,7566130,10300,10300,10300,10300,0
20250401,095600,7566130,10300,10300,10300,10300,0
20250401,095500,7566130,10300,10300,10300,10300,0
20250401,095400,7566130,10300,10300,10300,10300,0
20250401,095300,7566130,10300,10300,10300,10300,0
20250401,095200,7566130,10300,10300,10300,10300,0
20250401,095100,7566130,10300,10300,10300,10300,0
20250401,095000,7566130,10300,10300,10300,10300,0
20250401,094900,7566130,10300,10300,10300,10300,0
20250401,094800,7566130,10300,10310,10310,10300,3
20250401,094700,7535220,10310,10310,10310,10310,20
20250401,094600,7329020,10300,10300,10300,10300,3
20250401,094500,7298120,10310,10310,10310,10310,0
20250401,094400,7298120,10310,10310,10310,10310,0
20250401,094300,7298120,10310,10310,10310,10310,4
20250401,094200,7256880,10310,10310,10310,10310,0
20250401,094100,7256880,10310,10310,10310,10310,0
20250401,094000,7256880,10310,10310,10310,10310,0
20250401,093900,7256880,10310,10310,10310,10310,2
20250401,093800,7236260,10310,10310,10310,10310,0
20250401,093700,7236260,10310,10310,10310,10310,0
20250401,093600,7236260,10310,10310,10310,10310,0
20250401,093500,7236260,10310,10310,10310,10310,0
20250401,093400,7236260,10310,10310,10310,10310,0
20250401,093300,7236260,10310,10310,10310,10310,264
20250401,093200,4514420,10310,10310,10310,10310,0
20250401,093100,4514420,10310,10310,10310,10310,0
20250401,093000,4514420,10310,10310,10310,10310,0
20250401,092900,4514420,10310,10310,10310,10310,1
20250401,092800,4504110,10310,10310,10310,10310,0
20250401,092700,4504110,10310,10310,10310,10310,3
20250401,092600,4473180,10310,10310,10310,10310,0
20250401,092500,4473180,10310,10310,10310,10310,0
20250401,092400,4473180,10310,10310,10310,10310,0
20250401,092300,4473180,10310,10310,10310,10310,0
20250401,092200,4473180,10310,10310,10310,10310,232
20250401,092100,2081260,10310,10310,10310,10310,0
20250401,092000,2081260,10310,10310,10310,10310,0
20250401,091900,2081260,10310,10300,10310,10300,168
20250401,091800,350170,10290,10290,10290,10290,0
20250401,091700,350170,10290,10290,10290,10290,0
20250401,091600,350170,10290,10290,10290,10290,0
20250401,091500,350170,10290,10290,10290,10290,0
20250401,091400,350170,10290,10290,10290,10290,3
20250401,091300,319300,10300,10300,10300,10300,19
20250401,091200,123600,10300,10300,10300,10300,0
20250401,091100,123600,10300,10300,10300,10300,0
20250401,091000,123600,10300,10300,10300,10300,3
20250401,090900,92700,10300,10300,10300,10300,0
20250401,090800,92700,10300,10300,10300,10300,0
20250401,090700,92700,10300,10300,10300,10300,0
20250401,090600,92700,10300,10300,10300,10300,8
20250401,090500,10300,10300,10300,10300,10300,0
20250401,090400,10300,10300,10300,10300,10300,0
20250401,090300,10300,10300,10300,10300,10300,0
20250401,090200,10300,10300,10300,10300,10300,0
20250401,090100,10300,10300,10300,10300,10300,0
20250401,090000,10300,10300,10300,10300,10300,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215300 28383130 10300 10300 10300 10300 248
3 20250401 215200 28383130 10300 10300 10300 10300 0
4 20250401 215100 28383130 10300 10300 10300 10300 0
5 20250401 215000 28383130 10300 10300 10300 10300 0
6 20250401 214900 28383130 10300 10300 10300 10300 0
7 20250401 214800 28383130 10300 10300 10300 10300 0
8 20250401 214700 28383130 10300 10300 10300 10300 0
9 20250401 214600 28383130 10300 10300 10300 10300 0
10 20250401 214500 28383130 10300 10300 10300 10300 0
11 20250401 214400 28383130 10300 10300 10300 10300 0
12 20250401 214300 28383130 10300 10300 10300 10300 0
13 20250401 214200 28383130 10300 10300 10300 10300 0
14 20250401 214100 28383130 10300 10300 10300 10300 0
15 20250401 214000 28383130 10300 10300 10300 10300 0
16 20250401 213900 28383130 10300 10300 10300 10300 0
17 20250401 213800 28383130 10300 10300 10300 10300 0
18 20250401 213700 28383130 10300 10300 10300 10300 0
19 20250401 213600 28383130 10300 10300 10300 10300 0
20 20250401 213500 28383130 10300 10300 10300 10300 0
21 20250401 213400 28383130 10300 10300 10300 10300 0
22 20250401 213300 28383130 10300 10300 10300 10300 0
23 20250401 213200 28383130 10300 10300 10300 10300 0
24 20250401 213100 28383130 10300 10300 10300 10300 0
25 20250401 213000 28383130 10300 10300 10300 10300 0
26 20250401 212900 28383130 10300 10300 10300 10300 0
27 20250401 212800 28383130 10300 10300 10300 10300 0
28 20250401 212700 28383130 10300 10300 10300 10300 0
29 20250401 212600 28383130 10300 10300 10300 10300 0
30 20250401 212500 28383130 10300 10300 10300 10300 0
31 20250401 212400 28383130 10300 10300 10300 10300 0
32 20250401 212300 28383130 10300 10300 10300 10300 248
33 20250401 212200 28383130 10300 10300 10300 10300 0
34 20250401 212100 28383130 10300 10300 10300 10300 0
35 20250401 212000 28383130 10300 10300 10300 10300 0
36 20250401 211900 28383130 10300 10300 10300 10300 0
37 20250401 211800 28383130 10300 10300 10300 10300 0
38 20250401 211700 28383130 10300 10300 10300 10300 0
39 20250401 211600 28383130 10300 10300 10300 10300 0
40 20250401 211500 28383130 10300 10300 10300 10300 0
41 20250401 211400 28383130 10300 10300 10300 10300 0
42 20250401 211300 28383130 10300 10300 10300 10300 0
43 20250401 211200 28383130 10300 10300 10300 10300 0
44 20250401 211100 28383130 10300 10300 10300 10300 0
45 20250401 211000 28383130 10300 10300 10300 10300 0
46 20250401 210900 28383130 10300 10300 10300 10300 0
47 20250401 210800 28383130 10300 10300 10300 10300 0
48 20250401 210700 28383130 10300 10300 10300 10300 0
49 20250401 210600 28383130 10300 10300 10300 10300 0
50 20250401 210500 28383130 10300 10300 10300 10300 0
51 20250401 210400 28383130 10300 10300 10300 10300 0
52 20250401 210300 28383130 10300 10300 10300 10300 0
53 20250401 210200 28383130 10300 10300 10300 10300 0
54 20250401 210100 28383130 10300 10300 10300 10300 0
55 20250401 210000 28383130 10300 10300 10300 10300 0
56 20250401 205900 28383130 10300 10300 10300 10300 0
57 20250401 205800 28383130 10300 10300 10300 10300 0
58 20250401 205700 28383130 10300 10300 10300 10300 0
59 20250401 205600 28383130 10300 10300 10300 10300 0
60 20250401 205500 28383130 10300 10300 10300 10300 0
61 20250401 205400 28383130 10300 10300 10300 10300 0
62 20250401 205300 28383130 10300 10300 10300 10300 248
63 20250401 205200 28383130 10300 10300 10300 10300 0
64 20250401 205100 28383130 10300 10300 10300 10300 0
65 20250401 205000 28383130 10300 10300 10300 10300 0
66 20250401 204900 28383130 10300 10300 10300 10300 0
67 20250401 204800 28383130 10300 10300 10300 10300 0
68 20250401 204700 28383130 10300 10300 10300 10300 0
69 20250401 204600 28383130 10300 10300 10300 10300 0
70 20250401 204500 28383130 10300 10300 10300 10300 0
71 20250401 204400 28383130 10300 10300 10300 10300 0
72 20250401 204300 28383130 10300 10300 10300 10300 0
73 20250401 204200 28383130 10300 10300 10300 10300 0
74 20250401 204100 28383130 10300 10300 10300 10300 0
75 20250401 204000 28383130 10300 10300 10300 10300 0
76 20250401 203900 28383130 10300 10300 10300 10300 0
77 20250401 203800 28383130 10300 10300 10300 10300 0
78 20250401 203700 28383130 10300 10300 10300 10300 0
79 20250401 203600 28383130 10300 10300 10300 10300 0
80 20250401 203500 28383130 10300 10300 10300 10300 0
81 20250401 203400 28383130 10300 10300 10300 10300 0
82 20250401 203300 28383130 10300 10300 10300 10300 0
83 20250401 203200 28383130 10300 10300 10300 10300 0
84 20250401 203100 28383130 10300 10300 10300 10300 0
85 20250401 203000 28383130 10300 10300 10300 10300 0
86 20250401 202900 28383130 10300 10300 10300 10300 0
87 20250401 202800 28383130 10300 10300 10300 10300 0
88 20250401 202700 28383130 10300 10300 10300 10300 0
89 20250401 202600 28383130 10300 10300 10300 10300 0
90 20250401 202500 28383130 10300 10300 10300 10300 0
91 20250401 202400 28383130 10300 10300 10300 10300 0
92 20250401 202300 28383130 10300 10300 10300 10300 248
93 20250401 202200 28383130 10300 10300 10300 10300 0
94 20250401 202100 28383130 10300 10300 10300 10300 0
95 20250401 202000 28383130 10300 10300 10300 10300 0
96 20250401 201900 28383130 10300 10300 10300 10300 0
97 20250401 201800 28383130 10300 10300 10300 10300 0
98 20250401 201700 28383130 10300 10300 10300 10300 0
99 20250401 201600 28383130 10300 10300 10300 10300 0
100 20250401 201500 28383130 10300 10300 10300 10300 0
101 20250401 201400 28383130 10300 10300 10300 10300 0
102 20250401 201300 28383130 10300 10300 10300 10300 0
103 20250401 201200 28383130 10300 10300 10300 10300 0
104 20250401 201100 28383130 10300 10300 10300 10300 0
105 20250401 201000 28383130 10300 10300 10300 10300 0
106 20250401 200900 28383130 10300 10300 10300 10300 0
107 20250401 200800 28383130 10300 10300 10300 10300 0
108 20250401 200700 28383130 10300 10300 10300 10300 0
109 20250401 200600 28383130 10300 10300 10300 10300 0
110 20250401 200500 28383130 10300 10300 10300 10300 0
111 20250401 200400 28383130 10300 10300 10300 10300 0
112 20250401 200300 28383130 10300 10300 10300 10300 0
113 20250401 200200 28383130 10300 10300 10300 10300 0
114 20250401 200100 28383130 10300 10300 10300 10300 0
115 20250401 200000 28383130 10300 10300 10300 10300 0
116 20250401 195900 28383130 10300 10300 10300 10300 0
117 20250401 195800 28383130 10300 10300 10300 10300 0
118 20250401 195700 28383130 10300 10300 10300 10300 0
119 20250401 195600 28383130 10300 10300 10300 10300 0
120 20250401 195500 28383130 10300 10300 10300 10300 0
121 20250401 195400 28383130 10300 10300 10300 10300 0
122 20250401 195300 28383130 10300 10300 10300 10300 248
123 20250401 195200 28383130 10300 10300 10300 10300 0
124 20250401 195100 28383130 10300 10300 10300 10300 0
125 20250401 195000 28383130 10300 10300 10300 10300 0
126 20250401 194900 28383130 10300 10300 10300 10300 0
127 20250401 194800 28383130 10300 10300 10300 10300 0
128 20250401 194700 28383130 10300 10300 10300 10300 0
129 20250401 194600 28383130 10300 10300 10300 10300 0
130 20250401 194500 28383130 10300 10300 10300 10300 0
131 20250401 194400 28383130 10300 10300 10300 10300 0
132 20250401 194300 28383130 10300 10300 10300 10300 0
133 20250401 194200 28383130 10300 10300 10300 10300 0
134 20250401 194100 28383130 10300 10300 10300 10300 0
135 20250401 194000 28383130 10300 10300 10300 10300 0
136 20250401 193900 28383130 10300 10300 10300 10300 0
137 20250401 193800 28383130 10300 10300 10300 10300 0
138 20250401 193700 28383130 10300 10300 10300 10300 0
139 20250401 193600 28383130 10300 10300 10300 10300 0
140 20250401 193500 28383130 10300 10300 10300 10300 0
141 20250401 193400 28383130 10300 10300 10300 10300 0
142 20250401 193300 28383130 10300 10300 10300 10300 0
143 20250401 193200 28383130 10300 10300 10300 10300 0
144 20250401 193100 28383130 10300 10300 10300 10300 0
145 20250401 193000 28383130 10300 10300 10300 10300 0
146 20250401 192900 28383130 10300 10300 10300 10300 0
147 20250401 192800 28383130 10300 10300 10300 10300 0
148 20250401 192700 28383130 10300 10300 10300 10300 0
149 20250401 192600 28383130 10300 10300 10300 10300 0
150 20250401 192500 28383130 10300 10300 10300 10300 0
151 20250401 192400 28383130 10300 10300 10300 10300 0
152 20250401 192300 28383130 10300 10300 10300 10300 248
153 20250401 192200 28383130 10300 10300 10300 10300 0
154 20250401 192100 28383130 10300 10300 10300 10300 0
155 20250401 192000 28383130 10300 10300 10300 10300 0
156 20250401 191900 28383130 10300 10300 10300 10300 0
157 20250401 191800 28383130 10300 10300 10300 10300 0
158 20250401 191700 28383130 10300 10300 10300 10300 0
159 20250401 191600 28383130 10300 10300 10300 10300 0
160 20250401 191500 28383130 10300 10300 10300 10300 0
161 20250401 191400 28383130 10300 10300 10300 10300 0
162 20250401 191300 28383130 10300 10300 10300 10300 0
163 20250401 191200 28383130 10300 10300 10300 10300 0
164 20250401 191100 28383130 10300 10300 10300 10300 0
165 20250401 191000 28383130 10300 10300 10300 10300 0
166 20250401 190900 28383130 10300 10300 10300 10300 0
167 20250401 190800 28383130 10300 10300 10300 10300 0
168 20250401 190700 28383130 10300 10300 10300 10300 0
169 20250401 190600 28383130 10300 10300 10300 10300 0
170 20250401 190500 28383130 10300 10300 10300 10300 0
171 20250401 190400 28383130 10300 10300 10300 10300 0
172 20250401 190300 28383130 10300 10300 10300 10300 0
173 20250401 190200 28383130 10300 10300 10300 10300 0
174 20250401 190100 28383130 10300 10300 10300 10300 0
175 20250401 190000 28383130 10300 10300 10300 10300 0
176 20250401 185900 28383130 10300 10300 10300 10300 0
177 20250401 185800 28383130 10300 10300 10300 10300 0
178 20250401 185700 28383130 10300 10300 10300 10300 0
179 20250401 185600 28383130 10300 10300 10300 10300 0
180 20250401 185500 28383130 10300 10300 10300 10300 0
181 20250401 185400 28383130 10300 10300 10300 10300 0
182 20250401 185300 28383130 10300 10300 10300 10300 248
183 20250401 185200 28383130 10300 10300 10300 10300 0
184 20250401 185100 28383130 10300 10300 10300 10300 0
185 20250401 185000 28383130 10300 10300 10300 10300 0
186 20250401 184900 28383130 10300 10300 10300 10300 0
187 20250401 184800 28383130 10300 10300 10300 10300 0
188 20250401 184700 28383130 10300 10300 10300 10300 0
189 20250401 184600 28383130 10300 10300 10300 10300 0
190 20250401 184500 28383130 10300 10300 10300 10300 0
191 20250401 184400 28383130 10300 10300 10300 10300 0
192 20250401 184300 28383130 10300 10300 10300 10300 0
193 20250401 184200 28383130 10300 10300 10300 10300 0
194 20250401 184100 28383130 10300 10300 10300 10300 0
195 20250401 184000 28383130 10300 10300 10300 10300 0
196 20250401 183900 28383130 10300 10300 10300 10300 0
197 20250401 183800 28383130 10300 10300 10300 10300 0
198 20250401 183700 28383130 10300 10300 10300 10300 0
199 20250401 183600 28383130 10300 10300 10300 10300 0
200 20250401 183500 28383130 10300 10300 10300 10300 0
201 20250401 183400 28383130 10300 10300 10300 10300 0
202 20250401 183300 28383130 10300 10300 10300 10300 0
203 20250401 183200 28383130 10300 10300 10300 10300 0
204 20250401 183100 28383130 10300 10300 10300 10300 0
205 20250401 183000 28383130 10300 10300 10300 10300 0
206 20250401 182900 28383130 10300 10300 10300 10300 0
207 20250401 182800 28383130 10300 10300 10300 10300 0
208 20250401 182700 28383130 10300 10300 10300 10300 0
209 20250401 182600 28383130 10300 10300 10300 10300 0
210 20250401 182500 28383130 10300 10300 10300 10300 0
211 20250401 182400 28383130 10300 10300 10300 10300 0
212 20250401 182300 28383130 10300 10300 10300 10300 248
213 20250401 182200 28383130 10300 10300 10300 10300 0
214 20250401 182100 28383130 10300 10300 10300 10300 0
215 20250401 182000 28383130 10300 10300 10300 10300 0
216 20250401 181900 28383130 10300 10300 10300 10300 0
217 20250401 181800 28383130 10300 10300 10300 10300 0
218 20250401 181700 28383130 10300 10300 10300 10300 0
219 20250401 181600 28383130 10300 10300 10300 10300 0
220 20250401 181500 28383130 10300 10300 10300 10300 0
221 20250401 181400 28383130 10300 10300 10300 10300 0
222 20250401 181300 28383130 10300 10300 10300 10300 0
223 20250401 181200 28383130 10300 10300 10300 10300 0
224 20250401 181100 28383130 10300 10300 10300 10300 0
225 20250401 181000 28383130 10300 10300 10300 10300 0
226 20250401 180900 28383130 10300 10300 10300 10300 0
227 20250401 180800 28383130 10300 10300 10300 10300 0
228 20250401 180700 28383130 10300 10300 10300 10300 0
229 20250401 180600 28383130 10300 10300 10300 10300 0
230 20250401 180500 28383130 10300 10300 10300 10300 0
231 20250401 180400 28383130 10300 10300 10300 10300 0
232 20250401 180300 28383130 10300 10300 10300 10300 0
233 20250401 180200 28383130 10300 10300 10300 10300 0
234 20250401 180100 28383130 10300 10300 10300 10300 0
235 20250401 180000 28383130 10300 10300 10300 10300 0
236 20250401 175900 28383130 10300 10300 10300 10300 0
237 20250401 175800 28383130 10300 10300 10300 10300 0
238 20250401 175700 28383130 10300 10300 10300 10300 0
239 20250401 175600 28383130 10300 10300 10300 10300 0
240 20250401 175500 28383130 10300 10300 10300 10300 0
241 20250401 175400 28383130 10300 10300 10300 10300 0
242 20250401 175300 28383130 10300 10300 10300 10300 248
243 20250401 175200 28383130 10300 10300 10300 10300 0
244 20250401 175100 28383130 10300 10300 10300 10300 0
245 20250401 175000 28383130 10300 10300 10300 10300 0
246 20250401 174900 28383130 10300 10300 10300 10300 0
247 20250401 174800 28383130 10300 10300 10300 10300 0
248 20250401 174700 28383130 10300 10300 10300 10300 0
249 20250401 174600 28383130 10300 10300 10300 10300 0
250 20250401 174500 28383130 10300 10300 10300 10300 0
251 20250401 174400 28383130 10300 10300 10300 10300 0
252 20250401 174300 28383130 10300 10300 10300 10300 0
253 20250401 174200 28383130 10300 10300 10300 10300 0
254 20250401 174100 28383130 10300 10300 10300 10300 0
255 20250401 174000 28383130 10300 10300 10300 10300 0
256 20250401 173900 28383130 10300 10300 10300 10300 0
257 20250401 173800 28383130 10300 10300 10300 10300 0
258 20250401 173700 28383130 10300 10300 10300 10300 0
259 20250401 173600 28383130 10300 10300 10300 10300 0
260 20250401 173500 28383130 10300 10300 10300 10300 0
261 20250401 173400 28383130 10300 10300 10300 10300 0
262 20250401 173300 28383130 10300 10300 10300 10300 0
263 20250401 173200 28383130 10300 10300 10300 10300 0
264 20250401 173100 28383130 10300 10300 10300 10300 0
265 20250401 173000 28383130 10300 10300 10300 10300 0
266 20250401 172900 28383130 10300 10300 10300 10300 0
267 20250401 172800 28383130 10300 10300 10300 10300 0
268 20250401 172700 28383130 10300 10300 10300 10300 0
269 20250401 172600 28383130 10300 10300 10300 10300 0
270 20250401 172500 28383130 10300 10300 10300 10300 0
271 20250401 172400 28383130 10300 10300 10300 10300 0
272 20250401 172300 28383130 10300 10300 10300 10300 248
273 20250401 172200 28383130 10300 10300 10300 10300 0
274 20250401 172100 28383130 10300 10300 10300 10300 0
275 20250401 172000 28383130 10300 10300 10300 10300 0
276 20250401 171900 28383130 10300 10300 10300 10300 0
277 20250401 171800 28383130 10300 10300 10300 10300 0
278 20250401 171700 28383130 10300 10300 10300 10300 0
279 20250401 171600 28383130 10300 10300 10300 10300 0
280 20250401 171500 28383130 10300 10300 10300 10300 0
281 20250401 171400 28383130 10300 10300 10300 10300 0
282 20250401 171300 28383130 10300 10300 10300 10300 0
283 20250401 171200 28383130 10300 10300 10300 10300 0
284 20250401 171100 28383130 10300 10300 10300 10300 0
285 20250401 171000 28383130 10300 10300 10300 10300 0
286 20250401 170900 28383130 10300 10300 10300 10300 0
287 20250401 170800 28383130 10300 10300 10300 10300 0
288 20250401 170700 28383130 10300 10300 10300 10300 0
289 20250401 170600 28383130 10300 10300 10300 10300 0
290 20250401 170500 28383130 10300 10300 10300 10300 0
291 20250401 170400 28383130 10300 10300 10300 10300 0
292 20250401 170300 28383130 10300 10300 10300 10300 0
293 20250401 170200 28383130 10300 10300 10300 10300 0
294 20250401 170100 28383130 10300 10300 10300 10300 0
295 20250401 170000 28383130 10300 10300 10300 10300 0
296 20250401 165900 28383130 10300 10300 10300 10300 0
297 20250401 165800 28383130 10300 10300 10300 10300 0
298 20250401 165700 28383130 10300 10300 10300 10300 0
299 20250401 165600 28383130 10300 10300 10300 10300 0
300 20250401 165500 28383130 10300 10300 10300 10300 0
301 20250401 165400 28383130 10300 10300 10300 10300 0
302 20250401 165300 28383130 10300 10300 10300 10300 248
303 20250401 165200 28383130 10300 10300 10300 10300 0
304 20250401 165100 28383130 10300 10300 10300 10300 0
305 20250401 165000 28383130 10300 10300 10300 10300 0
306 20250401 164900 28383130 10300 10300 10300 10300 0
307 20250401 164800 28383130 10300 10300 10300 10300 0
308 20250401 164700 28383130 10300 10300 10300 10300 0
309 20250401 164600 28383130 10300 10300 10300 10300 0
310 20250401 164500 28383130 10300 10300 10300 10300 0
311 20250401 164400 28383130 10300 10300 10300 10300 0
312 20250401 164300 28383130 10300 10300 10300 10300 0
313 20250401 164200 28383130 10300 10300 10300 10300 0
314 20250401 164100 28383130 10300 10300 10300 10300 0
315 20250401 164000 28383130 10300 10300 10300 10300 0
316 20250401 163900 28383130 10300 10300 10300 10300 0
317 20250401 163800 28383130 10300 10300 10300 10300 0
318 20250401 163700 28383130 10300 10300 10300 10300 0
319 20250401 163600 28383130 10300 10300 10300 10300 0
320 20250401 163500 28383130 10300 10300 10300 10300 0
321 20250401 163400 28383130 10300 10300 10300 10300 0
322 20250401 163300 28383130 10300 10300 10300 10300 0
323 20250401 163200 28383130 10300 10300 10300 10300 0
324 20250401 163100 28383130 10300 10300 10300 10300 0
325 20250401 163000 28383130 10300 10300 10300 10300 0
326 20250401 162900 28383130 10300 10300 10300 10300 0
327 20250401 162800 28383130 10300 10300 10300 10300 0
328 20250401 162700 28383130 10300 10300 10300 10300 0
329 20250401 162600 28383130 10300 10300 10300 10300 0
330 20250401 162500 28383130 10300 10300 10300 10300 0
331 20250401 162400 28383130 10300 10300 10300 10300 0
332 20250401 162300 28383130 10300 10300 10300 10300 248
333 20250401 162200 28383130 10300 10300 10300 10300 0
334 20250401 162100 28383130 10300 10300 10300 10300 0
335 20250401 162000 28383130 10300 10300 10300 10300 0
336 20250401 161900 28383130 10300 10300 10300 10300 0
337 20250401 161800 28383130 10300 10300 10300 10300 0
338 20250401 161700 28383130 10300 10300 10300 10300 0
339 20250401 161600 28383130 10300 10300 10300 10300 0
340 20250401 161500 28383130 10300 10300 10300 10300 0
341 20250401 161400 28383130 10300 10300 10300 10300 0
342 20250401 161300 28383130 10300 10300 10300 10300 0
343 20250401 161200 28383130 10300 10300 10300 10300 0
344 20250401 161100 28383130 10300 10300 10300 10300 0
345 20250401 161000 28383130 10300 10300 10300 10300 0
346 20250401 160900 28383130 10300 10300 10300 10300 0
347 20250401 160800 28383130 10300 10300 10300 10300 0
348 20250401 160700 28383130 10300 10300 10300 10300 0
349 20250401 160600 28383130 10300 10300 10300 10300 0
350 20250401 160500 28383130 10300 10300 10300 10300 0
351 20250401 160400 28383130 10300 10300 10300 10300 0
352 20250401 160300 28383130 10300 10300 10300 10300 0
353 20250401 160200 28383130 10300 10300 10300 10300 0
354 20250401 160100 28383130 10300 10300 10300 10300 0
355 20250401 160000 28383130 10300 10300 10300 10300 0
356 20250401 155900 28383130 10300 10300 10300 10300 0
357 20250401 155800 28383130 10300 10300 10300 10300 0
358 20250401 155700 28383130 10300 10300 10300 10300 0
359 20250401 155600 28383130 10300 10300 10300 10300 0
360 20250401 155500 28383130 10300 10300 10300 10300 0
361 20250401 155400 28383130 10300 10300 10300 10300 0
362 20250401 155300 28383130 10300 10300 10300 10300 248
363 20250401 155200 28383130 10300 10300 10300 10300 0
364 20250401 155100 28383130 10300 10300 10300 10300 0
365 20250401 155000 28383130 10300 10300 10300 10300 0
366 20250401 154900 28383130 10300 10300 10300 10300 0
367 20250401 154800 28383130 10300 10300 10300 10300 0
368 20250401 154700 28383130 10300 10300 10300 10300 0
369 20250401 154600 28383130 10300 10300 10300 10300 0
370 20250401 154500 28383130 10300 10300 10300 10300 0
371 20250401 154400 28383130 10300 10300 10300 10300 0
372 20250401 154300 28383130 10300 10300 10300 10300 0
373 20250401 154200 28383130 10300 10300 10300 10300 0
374 20250401 154100 28383130 10300 10300 10300 10300 0
375 20250401 154000 28383130 10300 10300 10300 10300 0
376 20250401 153900 28383130 10300 10300 10300 10300 0
377 20250401 153800 28383130 10300 10300 10300 10300 0
378 20250401 153700 28383130 10300 10300 10300 10300 0
379 20250401 153600 28383130 10300 10300 10300 10300 0
380 20250401 153500 28383130 10300 10300 10300 10300 0
381 20250401 153400 28383130 10300 10300 10300 10300 0
382 20250401 153300 28383130 10300 10300 10300 10300 0
383 20250401 153200 28383130 10300 10300 10300 10300 0
384 20250401 153100 28383130 10300 10300 10300 10300 0
385 20250401 153000 28383130 10300 10300 10300 10300 248
386 20250401 152900 25828730 10300 10300 10300 10300 0
387 20250401 152800 25828730 10300 10300 10300 10300 0
388 20250401 152700 25828730 10300 10300 10300 10300 0
389 20250401 152600 25828730 10300 10300 10300 10300 0
390 20250401 152500 25828730 10300 10300 10300 10300 0
391 20250401 152400 25828730 10300 10300 10300 10300 0
392 20250401 152300 25828730 10300 10300 10300 10300 0
393 20250401 152200 25828730 10300 10300 10300 10300 0
394 20250401 152100 25828730 10300 10300 10300 10300 0
395 20250401 152000 25828730 10300 10300 10300 10300 0
396 20250401 151900 25828730 10300 10300 10300 10300 0
397 20250401 151800 25828730 10300 10300 10300 10300 0
398 20250401 151700 25828730 10300 10300 10300 10300 0
399 20250401 151600 25828730 10300 10300 10300 10300 0
400 20250401 151500 25828730 10300 10300 10300 10300 0
401 20250401 151400 25828730 10300 10300 10300 10300 0
402 20250401 151300 25828730 10300 10300 10300 10300 3
403 20250401 151200 25797830 10300 10300 10300 10300 0
404 20250401 151100 25797830 10300 10300 10300 10300 0
405 20250401 151000 25797830 10300 10300 10300 10300 0
406 20250401 150900 25797830 10300 10300 10300 10300 0
407 20250401 150800 25797830 10300 10300 10300 10300 0
408 20250401 150700 25797830 10300 10300 10300 10300 0
409 20250401 150600 25797830 10300 10300 10300 10300 0
410 20250401 150500 25797830 10300 10300 10300 10300 0
411 20250401 150400 25797830 10300 10300 10300 10300 0
412 20250401 150300 25797830 10300 10300 10300 10300 3
413 20250401 150200 25766930 10300 10300 10300 10300 0
414 20250401 150100 25766930 10300 10300 10300 10300 0
415 20250401 150000 25766930 10300 10300 10300 10300 0
416 20250401 145900 25766930 10300 10300 10300 10300 0
417 20250401 145800 25766930 10300 10300 10300 10300 0
418 20250401 145700 25766930 10300 10300 10300 10300 0
419 20250401 145600 25766930 10300 10300 10300 10300 0
420 20250401 145500 25766930 10300 10300 10300 10300 0
421 20250401 145400 25766930 10300 10300 10300 10300 0
422 20250401 145300 25766930 10300 10300 10300 10300 0
423 20250401 145200 25766930 10300 10300 10300 10300 301
424 20250401 145100 22666630 10300 10300 10300 10300 0
425 20250401 145000 22666630 10300 10300 10300 10300 0
426 20250401 144900 22666630 10300 10300 10300 10300 0
427 20250401 144800 22666630 10300 10300 10300 10300 0
428 20250401 144700 22666630 10300 10300 10300 10300 0
429 20250401 144600 22666630 10300 10300 10300 10300 0
430 20250401 144500 22666630 10300 10300 10300 10300 0
431 20250401 144400 22666630 10300 10300 10300 10300 0
432 20250401 144300 22666630 10300 10300 10300 10300 0
433 20250401 144200 22666630 10300 10300 10300 10300 3
434 20250401 144100 22635730 10300 10300 10300 10300 0
435 20250401 144000 22635730 10300 10300 10300 10300 0
436 20250401 143900 22635730 10300 10300 10300 10300 0
437 20250401 143800 22635730 10300 10300 10300 10300 0
438 20250401 143700 22635730 10300 10300 10300 10300 0
439 20250401 143600 22635730 10300 10300 10300 10300 0
440 20250401 143500 22635730 10300 10300 10300 10300 0
441 20250401 143400 22635730 10300 10300 10300 10300 3
442 20250401 143300 22604830 10300 10300 10300 10300 0
443 20250401 143200 22604830 10300 10300 10300 10300 4
444 20250401 143100 22563630 10310 10310 10310 10310 0
445 20250401 143000 22563630 10310 10310 10310 10310 0
446 20250401 142900 22563630 10310 10310 10310 10310 0
447 20250401 142800 22563630 10310 10310 10310 10310 0
448 20250401 142700 22563630 10310 10310 10310 10310 0
449 20250401 142600 22563630 10310 10310 10310 10310 0
450 20250401 142500 22563630 10310 10310 10310 10310 1
451 20250401 142400 22553320 10310 10310 10310 10310 0
452 20250401 142300 22553320 10310 10310 10310 10310 0
453 20250401 142200 22553320 10310 10310 10310 10310 0
454 20250401 142100 22553320 10310 10310 10310 10310 0
455 20250401 142000 22553320 10310 10310 10310 10310 0
456 20250401 141900 22553320 10310 10310 10310 10310 0
457 20250401 141800 22553320 10310 10310 10310 10310 0
458 20250401 141700 22553320 10310 10310 10310 10310 0
459 20250401 141600 22553320 10310 10310 10310 10310 0
460 20250401 141500 22553320 10310 10310 10310 10310 0
461 20250401 141400 22553320 10310 10310 10310 10310 0
462 20250401 141300 22553320 10310 10310 10310 10310 0
463 20250401 141200 22553320 10310 10310 10310 10310 0
464 20250401 141100 22553320 10310 10310 10310 10310 0
465 20250401 141000 22553320 10310 10310 10310 10310 0
466 20250401 140900 22553320 10310 10310 10310 10310 73
467 20250401 140800 21800690 10300 10300 10300 10300 0
468 20250401 140700 21800690 10300 10300 10300 10300 0
469 20250401 140600 21800690 10300 10300 10300 10300 0
470 20250401 140500 21800690 10300 10300 10300 10300 0
471 20250401 140400 21800690 10300 10300 10300 10300 0
472 20250401 140300 21800690 10300 10300 10300 10300 0
473 20250401 140200 21800690 10300 10300 10300 10300 0
474 20250401 140100 21800690 10300 10300 10300 10300 0
475 20250401 140000 21800690 10300 10300 10300 10300 0
476 20250401 135900 21800690 10300 10300 10300 10300 0
477 20250401 135800 21800690 10300 10300 10300 10300 0
478 20250401 135700 21800690 10300 10300 10300 10300 0
479 20250401 135600 21800690 10300 10300 10300 10300 0
480 20250401 135500 21800690 10300 10300 10300 10300 6
481 20250401 135400 21738890 10300 10300 10300 10300 0
482 20250401 135300 21738890 10300 10300 10300 10300 0
483 20250401 135200 21738890 10300 10300 10300 10300 0
484 20250401 135100 21738890 10300 10300 10300 10300 0
485 20250401 135000 21738890 10300 10300 10300 10300 0
486 20250401 134900 21738890 10300 10300 10300 10300 0
487 20250401 134800 21738890 10300 10300 10300 10300 0
488 20250401 134700 21738890 10300 10300 10300 10300 0
489 20250401 134600 21738890 10300 10300 10300 10300 3
490 20250401 134500 21707990 10310 10310 10310 10310 0
491 20250401 134400 21707990 10310 10310 10310 10310 0
492 20250401 134300 21707990 10310 10310 10310 10310 0
493 20250401 134200 21707990 10310 10310 10310 10310 0
494 20250401 134100 21707990 10310 10310 10310 10310 0
495 20250401 134000 21707990 10310 10310 10310 10310 0
496 20250401 133900 21707990 10310 10310 10310 10310 0
497 20250401 133800 21707990 10310 10310 10310 10310 5
498 20250401 133700 21656440 10300 10300 10300 10300 0
499 20250401 133600 21656440 10300 10300 10300 10300 0
500 20250401 133500 21656440 10300 10300 10300 10300 0
501 20250401 133400 21656440 10300 10300 10300 10300 0
502 20250401 133300 21656440 10300 10300 10300 10300 0
503 20250401 133200 21656440 10300 10300 10300 10300 0
504 20250401 133100 21656440 10300 10300 10300 10300 0
505 20250401 133000 21656440 10300 10300 10300 10300 0
506 20250401 132900 21656440 10300 10300 10300 10300 0
507 20250401 132800 21656440 10300 10300 10300 10300 0
508 20250401 132700 21656440 10300 10300 10300 10300 0
509 20250401 132600 21656440 10300 10300 10300 10300 0
510 20250401 132500 21656440 10300 10300 10300 10300 0
511 20250401 132400 21656440 10300 10300 10300 10300 0
512 20250401 132300 21656440 10300 10300 10300 10300 0
513 20250401 132200 21656440 10300 10300 10300 10300 0
514 20250401 132100 21656440 10300 10300 10300 10300 0
515 20250401 132000 21656440 10300 10300 10300 10300 0
516 20250401 131900 21656440 10300 10300 10300 10300 0
517 20250401 131800 21656440 10300 10300 10300 10300 0
518 20250401 131700 21656440 10300 10300 10300 10300 0
519 20250401 131600 21656440 10300 10300 10300 10300 0
520 20250401 131500 21656440 10300 10300 10300 10300 0
521 20250401 131400 21656440 10300 10300 10300 10300 0
522 20250401 131300 21656440 10300 10300 10300 10300 0
523 20250401 131200 21656440 10300 10300 10300 10300 0
524 20250401 131100 21656440 10300 10300 10300 10300 0
525 20250401 131000 21656440 10300 10300 10300 10300 0
526 20250401 130900 21656440 10300 10300 10300 10300 1
527 20250401 130800 21646140 10310 10310 10310 10310 1
528 20250401 130700 21635830 10300 10300 10300 10300 0
529 20250401 130600 21635830 10300 10300 10300 10300 0
530 20250401 130500 21635830 10300 10300 10300 10300 0
531 20250401 130400 21635830 10300 10310 10310 10300 2
532 20250401 130300 21615220 10300 10300 10300 10300 0
533 20250401 130200 21615220 10300 10300 10300 10300 0
534 20250401 130100 21615220 10300 10300 10300 10300 0
535 20250401 130000 21615220 10300 10300 10300 10300 201
536 20250401 125900 19544920 10300 10300 10300 10300 0
537 20250401 125800 19544920 10300 10300 10300 10300 3
538 20250401 125700 19514020 10300 10300 10300 10300 0
539 20250401 125600 19514020 10300 10300 10300 10300 0
540 20250401 125500 19514020 10300 10300 10300 10300 0
541 20250401 125400 19514020 10300 10300 10300 10300 0
542 20250401 125300 19514020 10300 10300 10300 10300 0
543 20250401 125200 19514020 10300 10300 10300 10300 0
544 20250401 125100 19514020 10300 10300 10300 10300 0
545 20250401 125000 19514020 10300 10300 10300 10300 0
546 20250401 124900 19514020 10300 10300 10300 10300 0
547 20250401 124800 19514020 10300 10300 10300 10300 0
548 20250401 124700 19514020 10300 10300 10300 10300 0
549 20250401 124600 19514020 10300 10300 10300 10300 0
550 20250401 124500 19514020 10300 10300 10300 10300 0
551 20250401 124400 19514020 10300 10300 10300 10300 0
552 20250401 124300 19514020 10300 10300 10300 10300 0
553 20250401 124200 19514020 10300 10300 10300 10300 0
554 20250401 124100 19514020 10300 10300 10300 10300 0
555 20250401 124000 19514020 10300 10300 10300 10300 0
556 20250401 123900 19514020 10300 10300 10300 10300 0
557 20250401 123800 19514020 10300 10300 10300 10300 0
558 20250401 123700 19514020 10300 10300 10300 10300 0
559 20250401 123600 19514020 10300 10300 10300 10300 0
560 20250401 123500 19514020 10300 10300 10300 10300 0
561 20250401 123400 19514020 10300 10300 10300 10300 0
562 20250401 123300 19514020 10300 10300 10300 10300 0
563 20250401 123200 19514020 10300 10300 10300 10300 0
564 20250401 123100 19514020 10300 10300 10300 10300 0
565 20250401 123000 19514020 10300 10300 10300 10300 0
566 20250401 122900 19514020 10300 10300 10300 10300 0
567 20250401 122800 19514020 10300 10300 10300 10300 0
568 20250401 122700 19514020 10300 10300 10300 10300 0
569 20250401 122600 19514020 10300 10300 10300 10300 0
570 20250401 122500 19514020 10300 10300 10300 10300 4
571 20250401 122400 19472820 10300 10300 10300 10300 0
572 20250401 122300 19472820 10300 10300 10300 10300 0
573 20250401 122200 19472820 10300 10300 10300 10300 33
574 20250401 122100 19132920 10300 10300 10300 10300 0
575 20250401 122000 19132920 10300 10300 10300 10300 0
576 20250401 121900 19132920 10300 10300 10300 10300 0
577 20250401 121800 19132920 10300 10300 10300 10300 0
578 20250401 121700 19132920 10300 10300 10300 10300 0
579 20250401 121600 19132920 10300 10300 10300 10300 0
580 20250401 121500 19132920 10300 10300 10300 10300 0
581 20250401 121400 19132920 10300 10300 10300 10300 0
582 20250401 121300 19132920 10300 10300 10300 10300 0
583 20250401 121200 19132920 10300 10300 10300 10300 0
584 20250401 121100 19132920 10300 10300 10300 10300 0
585 20250401 121000 19132920 10300 10300 10300 10300 0
586 20250401 120900 19132920 10300 10300 10300 10300 0
587 20250401 120800 19132920 10300 10300 10300 10300 12
588 20250401 120700 19009320 10300 10300 10300 10300 0
589 20250401 120600 19009320 10300 10300 10300 10300 4
590 20250401 120500 18968120 10300 10300 10300 10300 0
591 20250401 120400 18968120 10300 10300 10300 10300 0
592 20250401 120300 18968120 10300 10300 10300 10300 0
593 20250401 120200 18968120 10300 10300 10300 10300 0
594 20250401 120100 18968120 10300 10300 10300 10300 0
595 20250401 120000 18968120 10300 10300 10300 10300 0
596 20250401 115900 18968120 10300 10300 10300 10300 0
597 20250401 115800 18968120 10300 10300 10300 10300 0
598 20250401 115700 18968120 10300 10300 10300 10300 0
599 20250401 115600 18968120 10300 10300 10300 10300 0
600 20250401 115500 18968120 10300 10300 10300 10300 0
601 20250401 115400 18968120 10300 10300 10300 10300 0
602 20250401 115300 18968120 10300 10300 10300 10300 0
603 20250401 115200 18968120 10300 10300 10300 10300 0
604 20250401 115100 18968120 10300 10300 10300 10300 0
605 20250401 115000 18968120 10300 10300 10300 10300 0
606 20250401 114900 18968120 10300 10300 10300 10300 0
607 20250401 114800 18968120 10300 10300 10300 10300 6
608 20250401 114700 18906320 10300 10300 10300 10300 0
609 20250401 114600 18906320 10300 10300 10300 10300 0
610 20250401 114500 18906320 10300 10300 10300 10300 0
611 20250401 114400 18906320 10300 10300 10300 10300 0
612 20250401 114300 18906320 10300 10300 10300 10300 0
613 20250401 114200 18906320 10300 10300 10300 10300 0
614 20250401 114100 18906320 10300 10300 10300 10300 0
615 20250401 114000 18906320 10300 10300 10300 10300 0
616 20250401 113900 18906320 10300 10300 10300 10300 0
617 20250401 113800 18906320 10300 10300 10300 10300 0
618 20250401 113700 18906320 10300 10300 10300 10300 0
619 20250401 113600 18906320 10300 10300 10300 10300 0
620 20250401 113500 18906320 10300 10300 10300 10300 0
621 20250401 113400 18906320 10300 10300 10300 10300 0
622 20250401 113300 18906320 10300 10300 10300 10300 0
623 20250401 113200 18906320 10300 10300 10300 10300 0
624 20250401 113100 18906320 10300 10300 10300 10300 0
625 20250401 113000 18906320 10300 10300 10300 10300 0
626 20250401 112900 18906320 10300 10300 10300 10300 0
627 20250401 112800 18906320 10300 10300 10300 10300 0
628 20250401 112700 18906320 10300 10300 10300 10300 0
629 20250401 112600 18906320 10300 10300 10300 10300 0
630 20250401 112500 18906320 10300 10300 10300 10300 0
631 20250401 112400 18906320 10300 10300 10300 10300 0
632 20250401 112300 18906320 10300 10300 10300 10300 0
633 20250401 112200 18906320 10300 10300 10300 10300 0
634 20250401 112100 18906320 10300 10300 10300 10300 0
635 20250401 112000 18906320 10300 10300 10300 10300 0
636 20250401 111900 18906320 10300 10300 10300 10300 0
637 20250401 111800 18906320 10300 10300 10300 10300 0
638 20250401 111700 18906320 10300 10300 10300 10300 0
639 20250401 111600 18906320 10300 10300 10300 10300 0
640 20250401 111500 18906320 10300 10300 10300 10300 0
641 20250401 111400 18906320 10300 10300 10300 10300 0
642 20250401 111300 18906320 10300 10300 10300 10300 0
643 20250401 111200 18906320 10300 10300 10300 10300 0
644 20250401 111100 18906320 10300 10300 10300 10300 0
645 20250401 111000 18906320 10300 10300 10300 10300 0
646 20250401 110900 18906320 10300 10300 10300 10300 0
647 20250401 110800 18906320 10300 10300 10300 10300 0
648 20250401 110700 18906320 10300 10300 10300 10300 0
649 20250401 110600 18906320 10300 10300 10300 10300 0
650 20250401 110500 18906320 10300 10300 10300 10300 0
651 20250401 110400 18906320 10300 10300 10300 10300 0
652 20250401 110300 18906320 10300 10300 10300 10300 0
653 20250401 110200 18906320 10300 10300 10300 10300 0
654 20250401 110100 18906320 10300 10300 10300 10300 0
655 20250401 110000 18906320 10300 10300 10300 10300 0
656 20250401 105900 18906320 10300 10300 10300 10300 0
657 20250401 105800 18906320 10300 10300 10300 10300 0
658 20250401 105700 18906320 10300 10300 10300 10300 0
659 20250401 105600 18906320 10300 10300 10300 10300 0
660 20250401 105500 18906320 10300 10300 10300 10300 0
661 20250401 105400 18906320 10300 10300 10300 10300 0
662 20250401 105300 18906320 10300 10300 10300 10300 0
663 20250401 105200 18906320 10300 10300 10300 10300 0
664 20250401 105100 18906320 10300 10300 10300 10300 0
665 20250401 105000 18906320 10300 10300 10300 10300 7
666 20250401 104900 18834220 10300 10300 10300 10300 0
667 20250401 104800 18834220 10300 10300 10300 10300 3
668 20250401 104700 18803320 10300 10300 10300 10300 0
669 20250401 104600 18803320 10300 10300 10300 10300 0
670 20250401 104500 18803320 10300 10300 10300 10300 64
671 20250401 104400 18144120 10310 10310 10310 10310 0
672 20250401 104300 18144120 10310 10310 10310 10310 1016
673 20250401 104200 7669160 10300 10300 10300 10300 0
674 20250401 104100 7669160 10300 10300 10300 10300 0
675 20250401 104000 7669160 10300 10300 10300 10300 0
676 20250401 103900 7669160 10300 10300 10300 10300 0
677 20250401 103800 7669160 10300 10300 10300 10300 0
678 20250401 103700 7669160 10300 10300 10300 10300 0
679 20250401 103600 7669160 10300 10300 10300 10300 0
680 20250401 103500 7669160 10300 10300 10300 10300 0
681 20250401 103400 7669160 10300 10300 10300 10300 0
682 20250401 103300 7669160 10300 10300 10300 10300 0
683 20250401 103200 7669160 10300 10300 10300 10300 0
684 20250401 103100 7669160 10300 10300 10300 10300 0
685 20250401 103000 7669160 10300 10300 10300 10300 0
686 20250401 102900 7669160 10300 10300 10300 10300 0
687 20250401 102800 7669160 10300 10300 10300 10300 3
688 20250401 102700 7638260 10310 10310 10310 10310 0
689 20250401 102600 7638260 10310 10310 10310 10310 0
690 20250401 102500 7638260 10310 10310 10310 10310 0
691 20250401 102400 7638260 10310 10310 10310 10310 2
692 20250401 102300 7617640 10300 10300 10300 10300 0
693 20250401 102200 7617640 10300 10300 10300 10300 0
694 20250401 102100 7617640 10300 10300 10300 10300 0
695 20250401 102000 7617640 10300 10300 10300 10300 0
696 20250401 101900 7617640 10300 10300 10300 10300 0
697 20250401 101800 7617640 10300 10300 10300 10300 0
698 20250401 101700 7617640 10300 10300 10300 10300 4
699 20250401 101600 7576440 10310 10310 10310 10310 0
700 20250401 101500 7576440 10310 10310 10310 10310 0
701 20250401 101400 7576440 10310 10310 10310 10310 0
702 20250401 101300 7576440 10310 10310 10310 10310 0
703 20250401 101200 7576440 10310 10310 10310 10310 0
704 20250401 101100 7576440 10310 10310 10310 10310 0
705 20250401 101000 7576440 10310 10310 10310 10310 0
706 20250401 100900 7576440 10310 10310 10310 10310 0
707 20250401 100800 7576440 10310 10310 10310 10310 1
708 20250401 100700 7566130 10300 10300 10300 10300 0
709 20250401 100600 7566130 10300 10300 10300 10300 0
710 20250401 100500 7566130 10300 10300 10300 10300 0
711 20250401 100400 7566130 10300 10300 10300 10300 0
712 20250401 100300 7566130 10300 10300 10300 10300 0
713 20250401 100200 7566130 10300 10300 10300 10300 0
714 20250401 100100 7566130 10300 10300 10300 10300 0
715 20250401 100000 7566130 10300 10300 10300 10300 0
716 20250401 095900 7566130 10300 10300 10300 10300 0
717 20250401 095800 7566130 10300 10300 10300 10300 0
718 20250401 095700 7566130 10300 10300 10300 10300 0
719 20250401 095600 7566130 10300 10300 10300 10300 0
720 20250401 095500 7566130 10300 10300 10300 10300 0
721 20250401 095400 7566130 10300 10300 10300 10300 0
722 20250401 095300 7566130 10300 10300 10300 10300 0
723 20250401 095200 7566130 10300 10300 10300 10300 0
724 20250401 095100 7566130 10300 10300 10300 10300 0
725 20250401 095000 7566130 10300 10300 10300 10300 0
726 20250401 094900 7566130 10300 10300 10300 10300 0
727 20250401 094800 7566130 10300 10310 10310 10300 3
728 20250401 094700 7535220 10310 10310 10310 10310 20
729 20250401 094600 7329020 10300 10300 10300 10300 3
730 20250401 094500 7298120 10310 10310 10310 10310 0
731 20250401 094400 7298120 10310 10310 10310 10310 0
732 20250401 094300 7298120 10310 10310 10310 10310 4
733 20250401 094200 7256880 10310 10310 10310 10310 0
734 20250401 094100 7256880 10310 10310 10310 10310 0
735 20250401 094000 7256880 10310 10310 10310 10310 0
736 20250401 093900 7256880 10310 10310 10310 10310 2
737 20250401 093800 7236260 10310 10310 10310 10310 0
738 20250401 093700 7236260 10310 10310 10310 10310 0
739 20250401 093600 7236260 10310 10310 10310 10310 0
740 20250401 093500 7236260 10310 10310 10310 10310 0
741 20250401 093400 7236260 10310 10310 10310 10310 0
742 20250401 093300 7236260 10310 10310 10310 10310 264
743 20250401 093200 4514420 10310 10310 10310 10310 0
744 20250401 093100 4514420 10310 10310 10310 10310 0
745 20250401 093000 4514420 10310 10310 10310 10310 0
746 20250401 092900 4514420 10310 10310 10310 10310 1
747 20250401 092800 4504110 10310 10310 10310 10310 0
748 20250401 092700 4504110 10310 10310 10310 10310 3
749 20250401 092600 4473180 10310 10310 10310 10310 0
750 20250401 092500 4473180 10310 10310 10310 10310 0
751 20250401 092400 4473180 10310 10310 10310 10310 0
752 20250401 092300 4473180 10310 10310 10310 10310 0
753 20250401 092200 4473180 10310 10310 10310 10310 232
754 20250401 092100 2081260 10310 10310 10310 10310 0
755 20250401 092000 2081260 10310 10310 10310 10310 0
756 20250401 091900 2081260 10310 10300 10310 10300 168
757 20250401 091800 350170 10290 10290 10290 10290 0
758 20250401 091700 350170 10290 10290 10290 10290 0
759 20250401 091600 350170 10290 10290 10290 10290 0
760 20250401 091500 350170 10290 10290 10290 10290 0
761 20250401 091400 350170 10290 10290 10290 10290 3
762 20250401 091300 319300 10300 10300 10300 10300 19
763 20250401 091200 123600 10300 10300 10300 10300 0
764 20250401 091100 123600 10300 10300 10300 10300 0
765 20250401 091000 123600 10300 10300 10300 10300 3
766 20250401 090900 92700 10300 10300 10300 10300 0
767 20250401 090800 92700 10300 10300 10300 10300 0
768 20250401 090700 92700 10300 10300 10300 10300 0
769 20250401 090600 92700 10300 10300 10300 10300 8
770 20250401 090500 10300 10300 10300 10300 10300 0
771 20250401 090400 10300 10300 10300 10300 10300 0
772 20250401 090300 10300 10300 10300 10300 10300 0
773 20250401 090200 10300 10300 10300 10300 10300 0
774 20250401 090100 10300 10300 10300 10300 10300 0
775 20250401 090000 10300 10300 10300 10300 10300 1