ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
448760/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215300,9038020,2200,2200,2200,2200,45
20250401,215200,9038020,2200,2200,2200,2200,0
20250401,215100,9038020,2200,2200,2200,2200,0
20250401,215000,9038020,2200,2200,2200,2200,0
20250401,214900,9038020,2200,2200,2200,2200,0
20250401,214800,9038020,2200,2200,2200,2200,0
20250401,214700,9038020,2200,2200,2200,2200,0
20250401,214600,9038020,2200,2200,2200,2200,0
20250401,214500,9038020,2200,2200,2200,2200,0
20250401,214400,9038020,2200,2200,2200,2200,0
20250401,214300,9038020,2200,2200,2200,2200,0
20250401,214200,9038020,2200,2200,2200,2200,0
20250401,214100,9038020,2200,2200,2200,2200,0
20250401,214000,9038020,2200,2200,2200,2200,0
20250401,213900,9038020,2200,2200,2200,2200,0
20250401,213800,9038020,2200,2200,2200,2200,0
20250401,213700,9038020,2200,2200,2200,2200,0
20250401,213600,9038020,2200,2200,2200,2200,0
20250401,213500,9038020,2200,2200,2200,2200,0
20250401,213400,9038020,2200,2200,2200,2200,0
20250401,213300,9038020,2200,2200,2200,2200,0
20250401,213200,9038020,2200,2200,2200,2200,0
20250401,213100,9038020,2200,2200,2200,2200,0
20250401,213000,9038020,2200,2200,2200,2200,0
20250401,212900,9038020,2200,2200,2200,2200,0
20250401,212800,9038020,2200,2200,2200,2200,0
20250401,212700,9038020,2200,2200,2200,2200,0
20250401,212600,9038020,2200,2200,2200,2200,0
20250401,212500,9038020,2200,2200,2200,2200,0
20250401,212400,9038020,2200,2200,2200,2200,0
20250401,212300,9038020,2200,2200,2200,2200,45
20250401,212200,9038020,2200,2200,2200,2200,0
20250401,212100,9038020,2200,2200,2200,2200,0
20250401,212000,9038020,2200,2200,2200,2200,0
20250401,211900,9038020,2200,2200,2200,2200,0
20250401,211800,9038020,2200,2200,2200,2200,0
20250401,211700,9038020,2200,2200,2200,2200,0
20250401,211600,9038020,2200,2200,2200,2200,0
20250401,211500,9038020,2200,2200,2200,2200,0
20250401,211400,9038020,2200,2200,2200,2200,0
20250401,211300,9038020,2200,2200,2200,2200,0
20250401,211200,9038020,2200,2200,2200,2200,0
20250401,211100,9038020,2200,2200,2200,2200,0
20250401,211000,9038020,2200,2200,2200,2200,0
20250401,210900,9038020,2200,2200,2200,2200,0
20250401,210800,9038020,2200,2200,2200,2200,0
20250401,210700,9038020,2200,2200,2200,2200,0
20250401,210600,9038020,2200,2200,2200,2200,0
20250401,210500,9038020,2200,2200,2200,2200,0
20250401,210400,9038020,2200,2200,2200,2200,0
20250401,210300,9038020,2200,2200,2200,2200,0
20250401,210200,9038020,2200,2200,2200,2200,0
20250401,210100,9038020,2200,2200,2200,2200,0
20250401,210000,9038020,2200,2200,2200,2200,0
20250401,205900,9038020,2200,2200,2200,2200,0
20250401,205800,9038020,2200,2200,2200,2200,0
20250401,205700,9038020,2200,2200,2200,2200,0
20250401,205600,9038020,2200,2200,2200,2200,0
20250401,205500,9038020,2200,2200,2200,2200,0
20250401,205400,9038020,2200,2200,2200,2200,0
20250401,205300,9038020,2200,2200,2200,2200,45
20250401,205200,9038020,2200,2200,2200,2200,0
20250401,205100,9038020,2200,2200,2200,2200,0
20250401,205000,9038020,2200,2200,2200,2200,0
20250401,204900,9038020,2200,2200,2200,2200,0
20250401,204800,9038020,2200,2200,2200,2200,0
20250401,204700,9038020,2200,2200,2200,2200,0
20250401,204600,9038020,2200,2200,2200,2200,0
20250401,204500,9038020,2200,2200,2200,2200,0
20250401,204400,9038020,2200,2200,2200,2200,0
20250401,204300,9038020,2200,2200,2200,2200,0
20250401,204200,9038020,2200,2200,2200,2200,0
20250401,204100,9038020,2200,2200,2200,2200,0
20250401,204000,9038020,2200,2200,2200,2200,0
20250401,203900,9038020,2200,2200,2200,2200,0
20250401,203800,9038020,2200,2200,2200,2200,0
20250401,203700,9038020,2200,2200,2200,2200,0
20250401,203600,9038020,2200,2200,2200,2200,0
20250401,203500,9038020,2200,2200,2200,2200,0
20250401,203400,9038020,2200,2200,2200,2200,0
20250401,203300,9038020,2200,2200,2200,2200,0
20250401,203200,9038020,2200,2200,2200,2200,0
20250401,203100,9038020,2200,2200,2200,2200,0
20250401,203000,9038020,2200,2200,2200,2200,0
20250401,202900,9038020,2200,2200,2200,2200,0
20250401,202800,9038020,2200,2200,2200,2200,0
20250401,202700,9038020,2200,2200,2200,2200,0
20250401,202600,9038020,2200,2200,2200,2200,0
20250401,202500,9038020,2200,2200,2200,2200,0
20250401,202400,9038020,2200,2200,2200,2200,0
20250401,202300,9038020,2200,2200,2200,2200,45
20250401,202200,9038020,2200,2200,2200,2200,0
20250401,202100,9038020,2200,2200,2200,2200,0
20250401,202000,9038020,2200,2200,2200,2200,0
20250401,201900,9038020,2200,2200,2200,2200,0
20250401,201800,9038020,2200,2200,2200,2200,0
20250401,201700,9038020,2200,2200,2200,2200,0
20250401,201600,9038020,2200,2200,2200,2200,0
20250401,201500,9038020,2200,2200,2200,2200,0
20250401,201400,9038020,2200,2200,2200,2200,0
20250401,201300,9038020,2200,2200,2200,2200,0
20250401,201200,9038020,2200,2200,2200,2200,0
20250401,201100,9038020,2200,2200,2200,2200,0
20250401,201000,9038020,2200,2200,2200,2200,0
20250401,200900,9038020,2200,2200,2200,2200,0
20250401,200800,9038020,2200,2200,2200,2200,0
20250401,200700,9038020,2200,2200,2200,2200,0
20250401,200600,9038020,2200,2200,2200,2200,0
20250401,200500,9038020,2200,2200,2200,2200,0
20250401,200400,9038020,2200,2200,2200,2200,0
20250401,200300,9038020,2200,2200,2200,2200,0
20250401,200200,9038020,2200,2200,2200,2200,0
20250401,200100,9038020,2200,2200,2200,2200,0
20250401,200000,9038020,2200,2200,2200,2200,0
20250401,195900,9038020,2200,2200,2200,2200,0
20250401,195800,9038020,2200,2200,2200,2200,0
20250401,195700,9038020,2200,2200,2200,2200,0
20250401,195600,9038020,2200,2200,2200,2200,0
20250401,195500,9038020,2200,2200,2200,2200,0
20250401,195400,9038020,2200,2200,2200,2200,0
20250401,195300,9038020,2200,2200,2200,2200,45
20250401,195200,9038020,2200,2200,2200,2200,0
20250401,195100,9038020,2200,2200,2200,2200,0
20250401,195000,9038020,2200,2200,2200,2200,0
20250401,194900,9038020,2200,2200,2200,2200,0
20250401,194800,9038020,2200,2200,2200,2200,0
20250401,194700,9038020,2200,2200,2200,2200,0
20250401,194600,9038020,2200,2200,2200,2200,0
20250401,194500,9038020,2200,2200,2200,2200,0
20250401,194400,9038020,2200,2200,2200,2200,0
20250401,194300,9038020,2200,2200,2200,2200,0
20250401,194200,9038020,2200,2200,2200,2200,0
20250401,194100,9038020,2200,2200,2200,2200,0
20250401,194000,9038020,2200,2200,2200,2200,0
20250401,193900,9038020,2200,2200,2200,2200,0
20250401,193800,9038020,2200,2200,2200,2200,0
20250401,193700,9038020,2200,2200,2200,2200,0
20250401,193600,9038020,2200,2200,2200,2200,0
20250401,193500,9038020,2200,2200,2200,2200,0
20250401,193400,9038020,2200,2200,2200,2200,0
20250401,193300,9038020,2200,2200,2200,2200,0
20250401,193200,9038020,2200,2200,2200,2200,0
20250401,193100,9038020,2200,2200,2200,2200,0
20250401,193000,9038020,2200,2200,2200,2200,0
20250401,192900,9038020,2200,2200,2200,2200,0
20250401,192800,9038020,2200,2200,2200,2200,0
20250401,192700,9038020,2200,2200,2200,2200,0
20250401,192600,9038020,2200,2200,2200,2200,0
20250401,192500,9038020,2200,2200,2200,2200,0
20250401,192400,9038020,2200,2200,2200,2200,0
20250401,192300,9038020,2200,2200,2200,2200,45
20250401,192200,9038020,2200,2200,2200,2200,0
20250401,192100,9038020,2200,2200,2200,2200,0
20250401,192000,9038020,2200,2200,2200,2200,0
20250401,191900,9038020,2200,2200,2200,2200,0
20250401,191800,9038020,2200,2200,2200,2200,0
20250401,191700,9038020,2200,2200,2200,2200,0
20250401,191600,9038020,2200,2200,2200,2200,0
20250401,191500,9038020,2200,2200,2200,2200,0
20250401,191400,9038020,2200,2200,2200,2200,0
20250401,191300,9038020,2200,2200,2200,2200,0
20250401,191200,9038020,2200,2200,2200,2200,0
20250401,191100,9038020,2200,2200,2200,2200,0
20250401,191000,9038020,2200,2200,2200,2200,0
20250401,190900,9038020,2200,2200,2200,2200,0
20250401,190800,9038020,2200,2200,2200,2200,0
20250401,190700,9038020,2200,2200,2200,2200,0
20250401,190600,9038020,2200,2200,2200,2200,0
20250401,190500,9038020,2200,2200,2200,2200,0
20250401,190400,9038020,2200,2200,2200,2200,0
20250401,190300,9038020,2200,2200,2200,2200,0
20250401,190200,9038020,2200,2200,2200,2200,0
20250401,190100,9038020,2200,2200,2200,2200,0
20250401,190000,9038020,2200,2200,2200,2200,0
20250401,185900,9038020,2200,2200,2200,2200,0
20250401,185800,9038020,2200,2200,2200,2200,0
20250401,185700,9038020,2200,2200,2200,2200,0
20250401,185600,9038020,2200,2200,2200,2200,0
20250401,185500,9038020,2200,2200,2200,2200,0
20250401,185400,9038020,2200,2200,2200,2200,0
20250401,185300,9038020,2200,2200,2200,2200,45
20250401,185200,9038020,2200,2200,2200,2200,0
20250401,185100,9038020,2200,2200,2200,2200,0
20250401,185000,9038020,2200,2200,2200,2200,0
20250401,184900,9038020,2200,2200,2200,2200,0
20250401,184800,9038020,2200,2200,2200,2200,0
20250401,184700,9038020,2200,2200,2200,2200,0
20250401,184600,9038020,2200,2200,2200,2200,0
20250401,184500,9038020,2200,2200,2200,2200,0
20250401,184400,9038020,2200,2200,2200,2200,0
20250401,184300,9038020,2200,2200,2200,2200,0
20250401,184200,9038020,2200,2200,2200,2200,0
20250401,184100,9038020,2200,2200,2200,2200,0
20250401,184000,9038020,2200,2200,2200,2200,0
20250401,183900,9038020,2200,2200,2200,2200,0
20250401,183800,9038020,2200,2200,2200,2200,0
20250401,183700,9038020,2200,2200,2200,2200,0
20250401,183600,9038020,2200,2200,2200,2200,0
20250401,183500,9038020,2200,2200,2200,2200,0
20250401,183400,9038020,2200,2200,2200,2200,0
20250401,183300,9038020,2200,2200,2200,2200,0
20250401,183200,9038020,2200,2200,2200,2200,0
20250401,183100,9038020,2200,2200,2200,2200,0
20250401,183000,9038020,2200,2200,2200,2200,0
20250401,182900,9038020,2200,2200,2200,2200,0
20250401,182800,9038020,2200,2200,2200,2200,0
20250401,182700,9038020,2200,2200,2200,2200,0
20250401,182600,9038020,2200,2200,2200,2200,0
20250401,182500,9038020,2200,2200,2200,2200,0
20250401,182400,9038020,2200,2200,2200,2200,0
20250401,182300,9038020,2200,2200,2200,2200,45
20250401,182200,9038020,2200,2200,2200,2200,0
20250401,182100,9038020,2200,2200,2200,2200,0
20250401,182000,9038020,2200,2200,2200,2200,0
20250401,181900,9038020,2200,2200,2200,2200,0
20250401,181800,9038020,2200,2200,2200,2200,0
20250401,181700,9038020,2200,2200,2200,2200,0
20250401,181600,9038020,2200,2200,2200,2200,0
20250401,181500,9038020,2200,2200,2200,2200,0
20250401,181400,9038020,2200,2200,2200,2200,0
20250401,181300,9038020,2200,2200,2200,2200,0
20250401,181200,9038020,2200,2200,2200,2200,0
20250401,181100,9038020,2200,2200,2200,2200,0
20250401,181000,9038020,2200,2200,2200,2200,0
20250401,180900,9038020,2200,2200,2200,2200,0
20250401,180800,9038020,2200,2200,2200,2200,0
20250401,180700,9038020,2200,2200,2200,2200,0
20250401,180600,9038020,2200,2200,2200,2200,0
20250401,180500,9038020,2200,2200,2200,2200,0
20250401,180400,9038020,2200,2200,2200,2200,0
20250401,180300,9038020,2200,2200,2200,2200,0
20250401,180200,9038020,2200,2200,2200,2200,0
20250401,180100,9038020,2200,2200,2200,2200,0
20250401,180000,9038020,2200,2200,2200,2200,0
20250401,175900,9038020,2200,2200,2200,2200,0
20250401,175800,9038020,2200,2200,2200,2200,0
20250401,175700,9038020,2200,2200,2200,2200,0
20250401,175600,9038020,2200,2200,2200,2200,0
20250401,175500,9038020,2200,2200,2200,2200,0
20250401,175400,9038020,2200,2200,2200,2200,0
20250401,175300,9038020,2200,2200,2200,2200,45
20250401,175200,9038020,2200,2200,2200,2200,0
20250401,175100,9038020,2200,2200,2200,2200,0
20250401,175000,9038020,2200,2200,2200,2200,0
20250401,174900,9038020,2200,2200,2200,2200,0
20250401,174800,9038020,2200,2200,2200,2200,0
20250401,174700,9038020,2200,2200,2200,2200,0
20250401,174600,9038020,2200,2200,2200,2200,0
20250401,174500,9038020,2200,2200,2200,2200,0
20250401,174400,9038020,2200,2200,2200,2200,0
20250401,174300,9038020,2200,2200,2200,2200,0
20250401,174200,9038020,2200,2200,2200,2200,0
20250401,174100,9038020,2200,2200,2200,2200,0
20250401,174000,9038020,2200,2200,2200,2200,0
20250401,173900,9038020,2200,2200,2200,2200,0
20250401,173800,9038020,2200,2200,2200,2200,0
20250401,173700,9038020,2200,2200,2200,2200,0
20250401,173600,9038020,2200,2200,2200,2200,0
20250401,173500,9038020,2200,2200,2200,2200,0
20250401,173400,9038020,2200,2200,2200,2200,0
20250401,173300,9038020,2200,2200,2200,2200,0
20250401,173200,9038020,2200,2200,2200,2200,0
20250401,173100,9038020,2200,2200,2200,2200,0
20250401,173000,9038020,2200,2200,2200,2200,0
20250401,172900,9038020,2200,2200,2200,2200,0
20250401,172800,9038020,2200,2200,2200,2200,0
20250401,172700,9038020,2200,2200,2200,2200,0
20250401,172600,9038020,2200,2200,2200,2200,0
20250401,172500,9038020,2200,2200,2200,2200,0
20250401,172400,9038020,2200,2200,2200,2200,0
20250401,172300,9038020,2200,2200,2200,2200,45
20250401,172200,9038020,2200,2200,2200,2200,0
20250401,172100,9038020,2200,2200,2200,2200,0
20250401,172000,9038020,2200,2200,2200,2200,0
20250401,171900,9038020,2200,2200,2200,2200,0
20250401,171800,9038020,2200,2200,2200,2200,0
20250401,171700,9038020,2200,2200,2200,2200,0
20250401,171600,9038020,2200,2200,2200,2200,0
20250401,171500,9038020,2200,2200,2200,2200,0
20250401,171400,9038020,2200,2200,2200,2200,0
20250401,171300,9038020,2200,2200,2200,2200,0
20250401,171200,9038020,2200,2200,2200,2200,0
20250401,171100,9038020,2200,2200,2200,2200,0
20250401,171000,9038020,2200,2200,2200,2200,0
20250401,170900,9038020,2200,2200,2200,2200,0
20250401,170800,9038020,2200,2200,2200,2200,0
20250401,170700,9038020,2200,2200,2200,2200,0
20250401,170600,9038020,2200,2200,2200,2200,0
20250401,170500,9038020,2200,2200,2200,2200,0
20250401,170400,9038020,2200,2200,2200,2200,0
20250401,170300,9038020,2200,2200,2200,2200,0
20250401,170200,9038020,2200,2200,2200,2200,0
20250401,170100,9038020,2200,2200,2200,2200,0
20250401,170000,9038020,2200,2200,2200,2200,0
20250401,165900,9038020,2200,2200,2200,2200,0
20250401,165800,9038020,2200,2200,2200,2200,0
20250401,165700,9038020,2200,2200,2200,2200,0
20250401,165600,9038020,2200,2200,2200,2200,0
20250401,165500,9038020,2200,2200,2200,2200,0
20250401,165400,9038020,2200,2200,2200,2200,0
20250401,165300,9038020,2200,2200,2200,2200,45
20250401,165200,9038020,2200,2200,2200,2200,0
20250401,165100,9038020,2200,2200,2200,2200,0
20250401,165000,9038020,2200,2200,2200,2200,0
20250401,164900,9038020,2200,2200,2200,2200,0
20250401,164800,9038020,2200,2200,2200,2200,0
20250401,164700,9038020,2200,2200,2200,2200,0
20250401,164600,9038020,2200,2200,2200,2200,0
20250401,164500,9038020,2200,2200,2200,2200,0
20250401,164400,9038020,2200,2200,2200,2200,0
20250401,164300,9038020,2200,2200,2200,2200,0
20250401,164200,9038020,2200,2200,2200,2200,0
20250401,164100,9038020,2200,2200,2200,2200,0
20250401,164000,9038020,2200,2200,2200,2200,0
20250401,163900,9038020,2200,2200,2200,2200,0
20250401,163800,9038020,2200,2200,2200,2200,0
20250401,163700,9038020,2200,2200,2200,2200,0
20250401,163600,9038020,2200,2200,2200,2200,0
20250401,163500,9038020,2200,2200,2200,2200,0
20250401,163400,9038020,2200,2200,2200,2200,0
20250401,163300,9038020,2200,2200,2200,2200,0
20250401,163200,9038020,2200,2200,2200,2200,0
20250401,163100,9038020,2200,2200,2200,2200,0
20250401,163000,9038020,2200,2200,2200,2200,0
20250401,162900,9038020,2200,2200,2200,2200,0
20250401,162800,9038020,2200,2200,2200,2200,0
20250401,162700,9038020,2200,2200,2200,2200,0
20250401,162600,9038020,2200,2200,2200,2200,0
20250401,162500,9038020,2200,2200,2200,2200,0
20250401,162400,9038020,2200,2200,2200,2200,0
20250401,162300,9038020,2200,2200,2200,2200,45
20250401,162200,9038020,2200,2200,2200,2200,0
20250401,162100,9038020,2200,2200,2200,2200,0
20250401,162000,9038020,2200,2200,2200,2200,0
20250401,161900,9038020,2200,2200,2200,2200,0
20250401,161800,9038020,2200,2200,2200,2200,0
20250401,161700,9038020,2200,2200,2200,2200,0
20250401,161600,9038020,2200,2200,2200,2200,0
20250401,161500,9038020,2200,2200,2200,2200,0
20250401,161400,9038020,2200,2200,2200,2200,0
20250401,161300,9038020,2200,2200,2200,2200,0
20250401,161200,9038020,2200,2200,2200,2200,0
20250401,161100,9038020,2200,2200,2200,2200,0
20250401,161000,9038020,2200,2200,2200,2200,0
20250401,160900,9038020,2200,2200,2200,2200,0
20250401,160800,9038020,2200,2200,2200,2200,0
20250401,160700,9038020,2200,2200,2200,2200,0
20250401,160600,9038020,2200,2200,2200,2200,0
20250401,160500,9038020,2200,2200,2200,2200,0
20250401,160400,9038020,2200,2200,2200,2200,0
20250401,160300,9038020,2200,2200,2200,2200,0
20250401,160200,9038020,2200,2200,2200,2200,0
20250401,160100,9038020,2200,2200,2200,2200,0
20250401,160000,9038020,2200,2200,2200,2200,0
20250401,155900,9038020,2200,2200,2200,2200,0
20250401,155800,9038020,2200,2200,2200,2200,0
20250401,155700,9038020,2200,2200,2200,2200,0
20250401,155600,9038020,2200,2200,2200,2200,0
20250401,155500,9038020,2200,2200,2200,2200,0
20250401,155400,9038020,2200,2200,2200,2200,0
20250401,155300,9038020,2200,2200,2200,2200,45
20250401,155200,9038020,2200,2200,2200,2200,0
20250401,155100,9038020,2200,2200,2200,2200,0
20250401,155000,9038020,2200,2200,2200,2200,0
20250401,154900,9038020,2200,2200,2200,2200,0
20250401,154800,9038020,2200,2200,2200,2200,0
20250401,154700,9038020,2200,2200,2200,2200,0
20250401,154600,9038020,2200,2200,2200,2200,0
20250401,154500,9038020,2200,2200,2200,2200,0
20250401,154400,9038020,2200,2200,2200,2200,0
20250401,154300,9038020,2200,2200,2200,2200,0
20250401,154200,9038020,2200,2200,2200,2200,0
20250401,154100,9038020,2200,2200,2200,2200,0
20250401,154000,9038020,2200,2200,2200,2200,0
20250401,153900,9038020,2200,2200,2200,2200,0
20250401,153800,9038020,2200,2200,2200,2200,0
20250401,153700,9038020,2200,2200,2200,2200,0
20250401,153600,9038020,2200,2200,2200,2200,0
20250401,153500,9038020,2200,2200,2200,2200,0
20250401,153400,9038020,2200,2200,2200,2200,0
20250401,153300,9038020,2200,2200,2200,2200,0
20250401,153200,9038020,2200,2200,2200,2200,0
20250401,153100,9038020,2200,2200,2200,2200,0
20250401,153000,9038020,2200,2200,2200,2200,45
20250401,152900,8939020,2200,2200,2200,2200,0
20250401,152800,8939020,2200,2200,2200,2200,0
20250401,152700,8939020,2200,2200,2200,2200,0
20250401,152600,8939020,2200,2200,2200,2200,0
20250401,152500,8939020,2200,2200,2200,2200,0
20250401,152400,8939020,2200,2200,2200,2200,0
20250401,152300,8939020,2200,2200,2200,2200,0
20250401,152200,8939020,2200,2200,2200,2200,0
20250401,152100,8939020,2200,2200,2200,2200,0
20250401,152000,8939020,2200,2200,2200,2200,0
20250401,151900,8939020,2200,2200,2200,2200,0
20250401,151800,8939020,2200,2200,2200,2200,0
20250401,151700,8939020,2200,2200,2200,2200,0
20250401,151600,8939020,2200,2200,2200,2200,0
20250401,151500,8939020,2200,2200,2200,2200,0
20250401,151400,8939020,2200,2200,2200,2200,0
20250401,151300,8939020,2200,2200,2200,2200,0
20250401,151200,8939020,2200,2195,2200,2195,11
20250401,151100,8914870,2180,2190,2190,2180,284
20250401,151000,8295580,2200,2200,2200,2200,0
20250401,150900,8295580,2200,2200,2200,2200,0
20250401,150800,8295580,2200,2200,2200,2200,0
20250401,150700,8295580,2200,2200,2200,2200,0
20250401,150600,8295580,2200,2200,2200,2200,0
20250401,150500,8295580,2200,2200,2200,2200,0
20250401,150400,8295580,2200,2200,2200,2200,0
20250401,150300,8295580,2200,2200,2200,2200,0
20250401,150200,8295580,2200,2200,2200,2200,0
20250401,150100,8295580,2200,2200,2200,2200,0
20250401,150000,8295580,2200,2200,2200,2200,0
20250401,145900,8295580,2200,2200,2200,2200,0
20250401,145800,8295580,2200,2200,2200,2200,0
20250401,145700,8295580,2200,2200,2200,2200,0
20250401,145600,8295580,2200,2200,2200,2200,0
20250401,145500,8295580,2200,2200,2200,2200,0
20250401,145400,8295580,2200,2200,2200,2200,0
20250401,145300,8295580,2200,2200,2200,2200,0
20250401,145200,8295580,2200,2200,2200,2200,0
20250401,145100,8295580,2200,2200,2200,2200,0
20250401,145000,8295580,2200,2200,2200,2200,0
20250401,144900,8295580,2200,2200,2200,2200,0
20250401,144800,8295580,2200,2200,2200,2200,0
20250401,144700,8295580,2200,2200,2200,2200,0
20250401,144600,8295580,2200,2200,2200,2200,0
20250401,144500,8295580,2200,2200,2200,2200,0
20250401,144400,8295580,2200,2200,2200,2200,0
20250401,144300,8295580,2200,2200,2200,2200,0
20250401,144200,8295580,2200,2200,2200,2200,0
20250401,144100,8295580,2200,2200,2200,2200,0
20250401,144000,8295580,2200,2200,2200,2200,0
20250401,143900,8295580,2200,2200,2200,2200,0
20250401,143800,8295580,2200,2200,2200,2200,0
20250401,143700,8295580,2200,2200,2200,2200,0
20250401,143600,8295580,2200,2200,2200,2200,0
20250401,143500,8295580,2200,2200,2200,2200,0
20250401,143400,8295580,2200,2200,2200,2200,0
20250401,143300,8295580,2200,2200,2200,2200,0
20250401,143200,8295580,2200,2200,2200,2200,0
20250401,143100,8295580,2200,2200,2200,2200,0
20250401,143000,8295580,2200,2200,2200,2200,0
20250401,142900,8295580,2200,2200,2200,2200,0
20250401,142800,8295580,2200,2200,2200,2200,0
20250401,142700,8295580,2200,2200,2200,2200,0
20250401,142600,8295580,2200,2200,2200,2200,0
20250401,142500,8295580,2200,2200,2200,2200,0
20250401,142400,8295580,2200,2200,2200,2200,0
20250401,142300,8295580,2200,2200,2200,2200,0
20250401,142200,8295580,2200,2200,2200,2200,0
20250401,142100,8295580,2200,2200,2200,2200,0
20250401,142000,8295580,2200,2200,2200,2200,0
20250401,141900,8295580,2200,2200,2200,2200,0
20250401,141800,8295580,2200,2200,2200,2200,0
20250401,141700,8295580,2200,2200,2200,2200,0
20250401,141600,8295580,2200,2200,2200,2200,0
20250401,141500,8295580,2200,2200,2200,2200,0
20250401,141400,8295580,2200,2200,2200,2200,0
20250401,141300,8295580,2200,2200,2200,2200,0
20250401,141200,8295580,2200,2200,2200,2200,0
20250401,141100,8295580,2200,2200,2200,2200,0
20250401,141000,8295580,2200,2200,2200,2200,0
20250401,140900,8295580,2200,2200,2200,2200,0
20250401,140800,8295580,2200,2200,2200,2200,0
20250401,140700,8295580,2200,2200,2200,2200,0
20250401,140600,8295580,2200,2200,2200,2200,0
20250401,140500,8295580,2200,2200,2200,2200,0
20250401,140400,8295580,2200,2200,2200,2200,0
20250401,140300,8295580,2200,2200,2200,2200,0
20250401,140200,8295580,2200,2200,2200,2200,0
20250401,140100,8295580,2200,2200,2200,2200,0
20250401,140000,8295580,2200,2200,2200,2200,0
20250401,135900,8295580,2200,2200,2200,2200,0
20250401,135800,8295580,2200,2200,2200,2200,0
20250401,135700,8295580,2200,2200,2200,2200,460
20250401,135600,7283580,2200,2200,2200,2200,0
20250401,135500,7283580,2200,2200,2200,2200,0
20250401,135400,7283580,2200,2200,2200,2200,0
20250401,135300,7283580,2200,2200,2200,2200,0
20250401,135200,7283580,2200,2200,2200,2200,0
20250401,135100,7283580,2200,2200,2200,2200,0
20250401,135000,7283580,2200,2200,2200,2200,0
20250401,134900,7283580,2200,2200,2200,2200,0
20250401,134800,7283580,2200,2200,2200,2200,0
20250401,134700,7283580,2200,2200,2200,2200,1
20250401,134600,7281380,2190,2190,2190,2190,0
20250401,134500,7281380,2190,2190,2190,2190,0
20250401,134400,7281380,2190,2190,2190,2190,0
20250401,134300,7281380,2190,2190,2190,2190,0
20250401,134200,7281380,2190,2190,2190,2190,0
20250401,134100,7281380,2190,2190,2190,2190,0
20250401,134000,7281380,2190,2190,2190,2190,0
20250401,133900,7281380,2190,2190,2190,2190,0
20250401,133800,7281380,2190,2190,2190,2190,0
20250401,133700,7281380,2190,2190,2190,2190,0
20250401,133600,7281380,2190,2190,2190,2190,0
20250401,133500,7281380,2190,2190,2190,2190,0
20250401,133400,7281380,2190,2190,2190,2190,0
20250401,133300,7281380,2190,2190,2190,2190,0
20250401,133200,7281380,2190,2190,2190,2190,0
20250401,133100,7281380,2190,2190,2190,2190,0
20250401,133000,7281380,2190,2190,2190,2190,0
20250401,132900,7281380,2190,2190,2190,2190,10
20250401,132800,7259480,2200,2200,2200,2200,0
20250401,132700,7259480,2200,2200,2200,2200,0
20250401,132600,7259480,2200,2200,2200,2200,1000
20250401,132500,5059480,2200,2200,2200,2200,0
20250401,132400,5059480,2200,2200,2200,2200,0
20250401,132300,5059480,2200,2200,2200,2200,0
20250401,132200,5059480,2200,2200,2200,2200,140
20250401,132100,4751480,2200,2200,2200,2200,1131
20250401,132000,2263280,2200,2200,2200,2200,27
20250401,131900,2203880,2195,2195,2195,2195,0
20250401,131800,2203880,2195,2195,2195,2195,129
20250401,131700,1920725,2190,2190,2190,2190,0
20250401,131600,1920725,2190,2190,2190,2190,0
20250401,131500,1920725,2190,2190,2190,2190,0
20250401,131400,1920725,2190,2190,2190,2190,0
20250401,131300,1920725,2190,2190,2190,2190,0
20250401,131200,1920725,2190,2190,2190,2190,0
20250401,131100,1920725,2190,2190,2190,2190,0
20250401,131000,1920725,2190,2190,2190,2190,0
20250401,130900,1920725,2190,2190,2190,2190,0
20250401,130800,1920725,2190,2190,2190,2190,0
20250401,130700,1920725,2190,2190,2190,2190,0
20250401,130600,1920725,2190,2190,2190,2190,0
20250401,130500,1920725,2190,2190,2190,2190,0
20250401,130400,1920725,2190,2190,2190,2190,0
20250401,130300,1920725,2190,2190,2190,2190,0
20250401,130200,1920725,2190,2190,2190,2190,0
20250401,130100,1920725,2190,2190,2190,2190,0
20250401,130000,1920725,2190,2190,2190,2190,0
20250401,125900,1920725,2190,2190,2190,2190,0
20250401,125800,1920725,2190,2190,2190,2190,0
20250401,125700,1920725,2190,2190,2190,2190,0
20250401,125600,1920725,2190,2190,2190,2190,0
20250401,125500,1920725,2190,2190,2190,2190,0
20250401,125400,1920725,2190,2190,2190,2190,0
20250401,125300,1920725,2190,2190,2190,2190,0
20250401,125200,1920725,2190,2190,2190,2190,0
20250401,125100,1920725,2190,2190,2190,2190,0
20250401,125000,1920725,2190,2190,2190,2190,0
20250401,124900,1920725,2190,2190,2190,2190,0
20250401,124800,1920725,2190,2190,2190,2190,0
20250401,124700,1920725,2190,2190,2190,2190,0
20250401,124600,1920725,2190,2190,2190,2190,0
20250401,124500,1920725,2190,2190,2190,2190,0
20250401,124400,1920725,2190,2190,2190,2190,0
20250401,124300,1920725,2190,2190,2190,2190,0
20250401,124200,1920725,2190,2190,2190,2190,0
20250401,124100,1920725,2190,2190,2190,2190,0
20250401,124000,1920725,2190,2190,2190,2190,0
20250401,123900,1920725,2190,2190,2190,2190,0
20250401,123800,1920725,2190,2190,2190,2190,0
20250401,123700,1920725,2190,2190,2190,2190,0
20250401,123600,1920725,2190,2190,2190,2190,0
20250401,123500,1920725,2190,2190,2190,2190,0
20250401,123400,1920725,2190,2190,2190,2190,0
20250401,123300,1920725,2190,2190,2190,2190,0
20250401,123200,1920725,2190,2190,2190,2190,0
20250401,123100,1920725,2190,2190,2190,2190,100
20250401,123000,1701725,2190,2190,2190,2190,0
20250401,122900,1701725,2190,2190,2190,2190,0
20250401,122800,1701725,2190,2190,2190,2190,0
20250401,122700,1701725,2190,2190,2190,2190,0
20250401,122600,1701725,2190,2190,2190,2190,0
20250401,122500,1701725,2190,2190,2190,2190,0
20250401,122400,1701725,2190,2190,2190,2190,250
20250401,122300,1154225,2190,2190,2190,2190,0
20250401,122200,1154225,2190,2190,2190,2190,0
20250401,122100,1154225,2190,2190,2190,2190,0
20250401,122000,1154225,2190,2190,2190,2190,0
20250401,121900,1154225,2190,2190,2190,2190,0
20250401,121800,1154225,2190,2190,2190,2190,0
20250401,121700,1154225,2190,2190,2190,2190,0
20250401,121600,1154225,2190,2190,2190,2190,0
20250401,121500,1154225,2190,2190,2190,2190,0
20250401,121400,1154225,2190,2190,2190,2190,0
20250401,121300,1154225,2190,2190,2190,2190,0
20250401,121200,1154225,2190,2190,2190,2190,0
20250401,121100,1154225,2190,2190,2190,2190,0
20250401,121000,1154225,2190,2190,2190,2190,0
20250401,120900,1154225,2190,2190,2190,2190,0
20250401,120800,1154225,2190,2190,2190,2190,0
20250401,120700,1154225,2190,2190,2190,2190,0
20250401,120600,1154225,2190,2190,2190,2190,0
20250401,120500,1154225,2190,2190,2190,2190,0
20250401,120400,1154225,2190,2190,2190,2190,0
20250401,120300,1154225,2190,2190,2190,2190,0
20250401,120200,1154225,2190,2190,2190,2190,0
20250401,120100,1154225,2190,2190,2190,2190,0
20250401,120000,1154225,2190,2190,2190,2190,0
20250401,115900,1154225,2190,2190,2190,2190,0
20250401,115800,1154225,2190,2190,2190,2190,0
20250401,115700,1154225,2190,2190,2190,2190,0
20250401,115600,1154225,2190,2190,2190,2190,0
20250401,115500,1154225,2190,2190,2190,2190,0
20250401,115400,1154225,2190,2190,2190,2190,0
20250401,115300,1154225,2190,2190,2190,2190,0
20250401,115200,1154225,2190,2190,2190,2190,0
20250401,115100,1154225,2190,2190,2190,2190,0
20250401,115000,1154225,2190,2190,2190,2190,0
20250401,114900,1154225,2190,2190,2190,2190,0
20250401,114800,1154225,2190,2190,2190,2190,0
20250401,114700,1154225,2190,2190,2190,2190,0
20250401,114600,1154225,2190,2190,2190,2190,0
20250401,114500,1154225,2190,2190,2190,2190,0
20250401,114400,1154225,2190,2190,2190,2190,0
20250401,114300,1154225,2190,2190,2190,2190,0
20250401,114200,1154225,2190,2190,2190,2190,0
20250401,114100,1154225,2190,2190,2190,2190,0
20250401,114000,1154225,2190,2190,2190,2190,0
20250401,113900,1154225,2190,2190,2190,2190,0
20250401,113800,1154225,2190,2190,2190,2190,0
20250401,113700,1154225,2190,2190,2190,2190,0
20250401,113600,1154225,2190,2190,2190,2190,0
20250401,113500,1154225,2190,2190,2190,2190,0
20250401,113400,1154225,2190,2190,2190,2190,0
20250401,113300,1154225,2190,2190,2190,2190,0
20250401,113200,1154225,2190,2190,2190,2190,0
20250401,113100,1154225,2190,2190,2190,2190,0
20250401,113000,1154225,2190,2190,2190,2190,0
20250401,112900,1154225,2190,2190,2190,2190,0
20250401,112800,1154225,2190,2190,2190,2190,0
20250401,112700,1154225,2190,2190,2190,2190,0
20250401,112600,1154225,2190,2190,2190,2190,0
20250401,112500,1154225,2190,2190,2190,2190,0
20250401,112400,1154225,2190,2190,2190,2190,500
20250401,112300,59225,2190,2190,2190,2190,0
20250401,112200,59225,2190,2190,2190,2190,0
20250401,112100,59225,2190,2190,2190,2190,0
20250401,112000,59225,2190,2190,2190,2190,0
20250401,111900,59225,2190,2190,2190,2190,0
20250401,111800,59225,2190,2190,2190,2190,0
20250401,111700,59225,2190,2195,2195,2190,20
20250401,111600,15375,2195,2195,2195,2195,0
20250401,111500,15375,2195,2195,2195,2195,0
20250401,111400,15375,2195,2195,2195,2195,0
20250401,111300,15375,2195,2195,2195,2195,0
20250401,111200,15375,2195,2195,2195,2195,0
20250401,111100,15375,2195,2195,2195,2195,0
20250401,111000,15375,2195,2195,2195,2195,0
20250401,110900,15375,2195,2195,2195,2195,0
20250401,110800,15375,2195,2195,2195,2195,0
20250401,110700,15375,2195,2195,2195,2195,0
20250401,110600,15375,2195,2195,2195,2195,0
20250401,110500,15375,2195,2195,2195,2195,0
20250401,110400,15375,2195,2195,2195,2195,0
20250401,110300,15375,2195,2195,2195,2195,0
20250401,110200,15375,2195,2195,2195,2195,0
20250401,110100,15375,2195,2195,2195,2195,0
20250401,110000,15375,2195,2195,2195,2195,0
20250401,105900,15375,2195,2195,2195,2195,0
20250401,105800,15375,2195,2195,2195,2195,0
20250401,105700,15375,2195,2195,2195,2195,0
20250401,105600,15375,2195,2195,2195,2195,0
20250401,105500,15375,2195,2195,2195,2195,0
20250401,105400,15375,2195,2195,2195,2195,0
20250401,105300,15375,2195,2195,2195,2195,0
20250401,105200,15375,2195,2195,2195,2195,0
20250401,105100,15375,2195,2195,2195,2195,0
20250401,105000,15375,2195,2195,2195,2195,0
20250401,104900,15375,2195,2195,2195,2195,0
20250401,104800,15375,2195,2195,2195,2195,0
20250401,104700,15375,2195,2195,2195,2195,0
20250401,104600,15375,2195,2195,2195,2195,0
20250401,104500,15375,2195,2195,2195,2195,0
20250401,104400,15375,2195,2195,2195,2195,0
20250401,104300,15375,2195,2195,2195,2195,0
20250401,104200,15375,2195,2195,2195,2195,0
20250401,104100,15375,2195,2195,2195,2195,0
20250401,104000,15375,2195,2195,2195,2195,0
20250401,103900,15375,2195,2195,2195,2195,0
20250401,103800,15375,2195,2195,2195,2195,0
20250401,103700,15375,2195,2195,2195,2195,0
20250401,103600,15375,2195,2195,2195,2195,0
20250401,103500,15375,2195,2195,2195,2195,0
20250401,103400,15375,2195,2195,2195,2195,0
20250401,103300,15375,2195,2195,2195,2195,0
20250401,103200,15375,2195,2195,2195,2195,0
20250401,103100,15375,2195,2195,2195,2195,0
20250401,103000,15375,2195,2195,2195,2195,0
20250401,102900,15375,2195,2195,2195,2195,0
20250401,102800,15375,2195,2195,2195,2195,0
20250401,102700,15375,2195,2195,2195,2195,0
20250401,102600,15375,2195,2195,2195,2195,0
20250401,102500,15375,2195,2195,2195,2195,0
20250401,102400,15375,2195,2195,2195,2195,0
20250401,102300,15375,2195,2195,2195,2195,0
20250401,102200,15375,2195,2195,2195,2195,0
20250401,102100,15375,2195,2195,2195,2195,0
20250401,102000,15375,2195,2195,2195,2195,0
20250401,101900,15375,2195,2195,2195,2195,0
20250401,101800,15375,2195,2195,2195,2195,0
20250401,101700,15375,2195,2195,2195,2195,0
20250401,101600,15375,2195,2195,2195,2195,0
20250401,101500,15375,2195,2195,2195,2195,0
20250401,101400,15375,2195,2195,2195,2195,0
20250401,101300,15375,2195,2195,2195,2195,0
20250401,101200,15375,2195,2195,2195,2195,0
20250401,101100,15375,2195,2195,2195,2195,0
20250401,101000,15375,2195,2195,2195,2195,0
20250401,100900,15375,2195,2195,2195,2195,0
20250401,100800,15375,2195,2195,2195,2195,0
20250401,100700,15375,2195,2195,2195,2195,0
20250401,100600,15375,2195,2195,2195,2195,0
20250401,100500,15375,2195,2195,2195,2195,0
20250401,100400,15375,2195,2195,2195,2195,0
20250401,100300,15375,2195,2195,2195,2195,0
20250401,100200,15375,2195,2195,2195,2195,0
20250401,100100,15375,2195,2195,2195,2195,0
20250401,100000,15375,2195,2195,2195,2195,0
20250401,095900,15375,2195,2195,2195,2195,0
20250401,095800,15375,2195,2195,2195,2195,5
20250401,095700,4400,2200,2200,2200,2200,0
20250401,095600,4400,2200,2200,2200,2200,0
20250401,095500,4400,2200,2200,2200,2200,0
20250401,095400,4400,2200,2200,2200,2200,0
20250401,095300,4400,2200,2200,2200,2200,0
20250401,095200,4400,2200,2200,2200,2200,0
20250401,095100,4400,2200,2200,2200,2200,0
20250401,095000,4400,2200,2200,2200,2200,0
20250401,094900,4400,2200,2200,2200,2200,0
20250401,094800,4400,2200,2200,2200,2200,0
20250401,094700,4400,2200,2200,2200,2200,0
20250401,094600,4400,2200,2200,2200,2200,0
20250401,094500,4400,2200,2200,2200,2200,0
20250401,094400,4400,2200,2200,2200,2200,0
20250401,094300,4400,2200,2200,2200,2200,0
20250401,094200,4400,2200,2200,2200,2200,0
20250401,094100,4400,2200,2200,2200,2200,0
20250401,094000,4400,2200,2200,2200,2200,0
20250401,093900,4400,2200,2200,2200,2200,0
20250401,093800,4400,2200,2200,2200,2200,0
20250401,093700,4400,2200,2200,2200,2200,0
20250401,093600,4400,2200,2200,2200,2200,0
20250401,093500,4400,2200,2200,2200,2200,0
20250401,093400,4400,2200,2200,2200,2200,0
20250401,093300,4400,2200,2200,2200,2200,0
20250401,093200,4400,2200,2200,2200,2200,0
20250401,093100,4400,2200,2200,2200,2200,0
20250401,093000,4400,2200,2200,2200,2200,0
20250401,092900,4400,2200,2200,2200,2200,0
20250401,092800,4400,2200,2200,2200,2200,0
20250401,092700,4400,2200,2200,2200,2200,0
20250401,092600,4400,2200,2200,2200,2200,0
20250401,092500,4400,2200,2200,2200,2200,0
20250401,092400,4400,2200,2200,2200,2200,0
20250401,092300,4400,2200,2200,2200,2200,0
20250401,092200,4400,2200,2200,2200,2200,0
20250401,092100,4400,2200,2200,2200,2200,0
20250401,092000,4400,2200,2200,2200,2200,0
20250401,091900,4400,2200,2200,2200,2200,0
20250401,091800,4400,2200,2200,2200,2200,0
20250401,091700,4400,2200,2200,2200,2200,0
20250401,091600,4400,2200,2200,2200,2200,0
20250401,091500,4400,2200,2200,2200,2200,0
20250401,091400,4400,2200,2200,2200,2200,0
20250401,091300,4400,2200,2200,2200,2200,0
20250401,091200,4400,2200,2200,2200,2200,0
20250401,091100,4400,2200,2200,2200,2200,0
20250401,091000,4400,2200,2200,2200,2200,0
20250401,090900,4400,2200,2200,2200,2200,0
20250401,090800,4400,2200,2200,2200,2200,0
20250401,090700,4400,2200,2200,2200,2200,0
20250401,090600,4400,2200,2200,2200,2200,0
20250401,090500,4400,2200,2200,2200,2200,0
20250401,090400,4400,2200,2200,2200,2200,0
20250401,090300,4400,2200,2200,2200,2200,0
20250401,090200,4400,2200,2200,2200,2200,0
20250401,090100,4400,2200,2200,2200,2200,0
20250401,090000,4400,2200,2200,2200,2200,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215300 9038020 2200 2200 2200 2200 45
3 20250401 215200 9038020 2200 2200 2200 2200 0
4 20250401 215100 9038020 2200 2200 2200 2200 0
5 20250401 215000 9038020 2200 2200 2200 2200 0
6 20250401 214900 9038020 2200 2200 2200 2200 0
7 20250401 214800 9038020 2200 2200 2200 2200 0
8 20250401 214700 9038020 2200 2200 2200 2200 0
9 20250401 214600 9038020 2200 2200 2200 2200 0
10 20250401 214500 9038020 2200 2200 2200 2200 0
11 20250401 214400 9038020 2200 2200 2200 2200 0
12 20250401 214300 9038020 2200 2200 2200 2200 0
13 20250401 214200 9038020 2200 2200 2200 2200 0
14 20250401 214100 9038020 2200 2200 2200 2200 0
15 20250401 214000 9038020 2200 2200 2200 2200 0
16 20250401 213900 9038020 2200 2200 2200 2200 0
17 20250401 213800 9038020 2200 2200 2200 2200 0
18 20250401 213700 9038020 2200 2200 2200 2200 0
19 20250401 213600 9038020 2200 2200 2200 2200 0
20 20250401 213500 9038020 2200 2200 2200 2200 0
21 20250401 213400 9038020 2200 2200 2200 2200 0
22 20250401 213300 9038020 2200 2200 2200 2200 0
23 20250401 213200 9038020 2200 2200 2200 2200 0
24 20250401 213100 9038020 2200 2200 2200 2200 0
25 20250401 213000 9038020 2200 2200 2200 2200 0
26 20250401 212900 9038020 2200 2200 2200 2200 0
27 20250401 212800 9038020 2200 2200 2200 2200 0
28 20250401 212700 9038020 2200 2200 2200 2200 0
29 20250401 212600 9038020 2200 2200 2200 2200 0
30 20250401 212500 9038020 2200 2200 2200 2200 0
31 20250401 212400 9038020 2200 2200 2200 2200 0
32 20250401 212300 9038020 2200 2200 2200 2200 45
33 20250401 212200 9038020 2200 2200 2200 2200 0
34 20250401 212100 9038020 2200 2200 2200 2200 0
35 20250401 212000 9038020 2200 2200 2200 2200 0
36 20250401 211900 9038020 2200 2200 2200 2200 0
37 20250401 211800 9038020 2200 2200 2200 2200 0
38 20250401 211700 9038020 2200 2200 2200 2200 0
39 20250401 211600 9038020 2200 2200 2200 2200 0
40 20250401 211500 9038020 2200 2200 2200 2200 0
41 20250401 211400 9038020 2200 2200 2200 2200 0
42 20250401 211300 9038020 2200 2200 2200 2200 0
43 20250401 211200 9038020 2200 2200 2200 2200 0
44 20250401 211100 9038020 2200 2200 2200 2200 0
45 20250401 211000 9038020 2200 2200 2200 2200 0
46 20250401 210900 9038020 2200 2200 2200 2200 0
47 20250401 210800 9038020 2200 2200 2200 2200 0
48 20250401 210700 9038020 2200 2200 2200 2200 0
49 20250401 210600 9038020 2200 2200 2200 2200 0
50 20250401 210500 9038020 2200 2200 2200 2200 0
51 20250401 210400 9038020 2200 2200 2200 2200 0
52 20250401 210300 9038020 2200 2200 2200 2200 0
53 20250401 210200 9038020 2200 2200 2200 2200 0
54 20250401 210100 9038020 2200 2200 2200 2200 0
55 20250401 210000 9038020 2200 2200 2200 2200 0
56 20250401 205900 9038020 2200 2200 2200 2200 0
57 20250401 205800 9038020 2200 2200 2200 2200 0
58 20250401 205700 9038020 2200 2200 2200 2200 0
59 20250401 205600 9038020 2200 2200 2200 2200 0
60 20250401 205500 9038020 2200 2200 2200 2200 0
61 20250401 205400 9038020 2200 2200 2200 2200 0
62 20250401 205300 9038020 2200 2200 2200 2200 45
63 20250401 205200 9038020 2200 2200 2200 2200 0
64 20250401 205100 9038020 2200 2200 2200 2200 0
65 20250401 205000 9038020 2200 2200 2200 2200 0
66 20250401 204900 9038020 2200 2200 2200 2200 0
67 20250401 204800 9038020 2200 2200 2200 2200 0
68 20250401 204700 9038020 2200 2200 2200 2200 0
69 20250401 204600 9038020 2200 2200 2200 2200 0
70 20250401 204500 9038020 2200 2200 2200 2200 0
71 20250401 204400 9038020 2200 2200 2200 2200 0
72 20250401 204300 9038020 2200 2200 2200 2200 0
73 20250401 204200 9038020 2200 2200 2200 2200 0
74 20250401 204100 9038020 2200 2200 2200 2200 0
75 20250401 204000 9038020 2200 2200 2200 2200 0
76 20250401 203900 9038020 2200 2200 2200 2200 0
77 20250401 203800 9038020 2200 2200 2200 2200 0
78 20250401 203700 9038020 2200 2200 2200 2200 0
79 20250401 203600 9038020 2200 2200 2200 2200 0
80 20250401 203500 9038020 2200 2200 2200 2200 0
81 20250401 203400 9038020 2200 2200 2200 2200 0
82 20250401 203300 9038020 2200 2200 2200 2200 0
83 20250401 203200 9038020 2200 2200 2200 2200 0
84 20250401 203100 9038020 2200 2200 2200 2200 0
85 20250401 203000 9038020 2200 2200 2200 2200 0
86 20250401 202900 9038020 2200 2200 2200 2200 0
87 20250401 202800 9038020 2200 2200 2200 2200 0
88 20250401 202700 9038020 2200 2200 2200 2200 0
89 20250401 202600 9038020 2200 2200 2200 2200 0
90 20250401 202500 9038020 2200 2200 2200 2200 0
91 20250401 202400 9038020 2200 2200 2200 2200 0
92 20250401 202300 9038020 2200 2200 2200 2200 45
93 20250401 202200 9038020 2200 2200 2200 2200 0
94 20250401 202100 9038020 2200 2200 2200 2200 0
95 20250401 202000 9038020 2200 2200 2200 2200 0
96 20250401 201900 9038020 2200 2200 2200 2200 0
97 20250401 201800 9038020 2200 2200 2200 2200 0
98 20250401 201700 9038020 2200 2200 2200 2200 0
99 20250401 201600 9038020 2200 2200 2200 2200 0
100 20250401 201500 9038020 2200 2200 2200 2200 0
101 20250401 201400 9038020 2200 2200 2200 2200 0
102 20250401 201300 9038020 2200 2200 2200 2200 0
103 20250401 201200 9038020 2200 2200 2200 2200 0
104 20250401 201100 9038020 2200 2200 2200 2200 0
105 20250401 201000 9038020 2200 2200 2200 2200 0
106 20250401 200900 9038020 2200 2200 2200 2200 0
107 20250401 200800 9038020 2200 2200 2200 2200 0
108 20250401 200700 9038020 2200 2200 2200 2200 0
109 20250401 200600 9038020 2200 2200 2200 2200 0
110 20250401 200500 9038020 2200 2200 2200 2200 0
111 20250401 200400 9038020 2200 2200 2200 2200 0
112 20250401 200300 9038020 2200 2200 2200 2200 0
113 20250401 200200 9038020 2200 2200 2200 2200 0
114 20250401 200100 9038020 2200 2200 2200 2200 0
115 20250401 200000 9038020 2200 2200 2200 2200 0
116 20250401 195900 9038020 2200 2200 2200 2200 0
117 20250401 195800 9038020 2200 2200 2200 2200 0
118 20250401 195700 9038020 2200 2200 2200 2200 0
119 20250401 195600 9038020 2200 2200 2200 2200 0
120 20250401 195500 9038020 2200 2200 2200 2200 0
121 20250401 195400 9038020 2200 2200 2200 2200 0
122 20250401 195300 9038020 2200 2200 2200 2200 45
123 20250401 195200 9038020 2200 2200 2200 2200 0
124 20250401 195100 9038020 2200 2200 2200 2200 0
125 20250401 195000 9038020 2200 2200 2200 2200 0
126 20250401 194900 9038020 2200 2200 2200 2200 0
127 20250401 194800 9038020 2200 2200 2200 2200 0
128 20250401 194700 9038020 2200 2200 2200 2200 0
129 20250401 194600 9038020 2200 2200 2200 2200 0
130 20250401 194500 9038020 2200 2200 2200 2200 0
131 20250401 194400 9038020 2200 2200 2200 2200 0
132 20250401 194300 9038020 2200 2200 2200 2200 0
133 20250401 194200 9038020 2200 2200 2200 2200 0
134 20250401 194100 9038020 2200 2200 2200 2200 0
135 20250401 194000 9038020 2200 2200 2200 2200 0
136 20250401 193900 9038020 2200 2200 2200 2200 0
137 20250401 193800 9038020 2200 2200 2200 2200 0
138 20250401 193700 9038020 2200 2200 2200 2200 0
139 20250401 193600 9038020 2200 2200 2200 2200 0
140 20250401 193500 9038020 2200 2200 2200 2200 0
141 20250401 193400 9038020 2200 2200 2200 2200 0
142 20250401 193300 9038020 2200 2200 2200 2200 0
143 20250401 193200 9038020 2200 2200 2200 2200 0
144 20250401 193100 9038020 2200 2200 2200 2200 0
145 20250401 193000 9038020 2200 2200 2200 2200 0
146 20250401 192900 9038020 2200 2200 2200 2200 0
147 20250401 192800 9038020 2200 2200 2200 2200 0
148 20250401 192700 9038020 2200 2200 2200 2200 0
149 20250401 192600 9038020 2200 2200 2200 2200 0
150 20250401 192500 9038020 2200 2200 2200 2200 0
151 20250401 192400 9038020 2200 2200 2200 2200 0
152 20250401 192300 9038020 2200 2200 2200 2200 45
153 20250401 192200 9038020 2200 2200 2200 2200 0
154 20250401 192100 9038020 2200 2200 2200 2200 0
155 20250401 192000 9038020 2200 2200 2200 2200 0
156 20250401 191900 9038020 2200 2200 2200 2200 0
157 20250401 191800 9038020 2200 2200 2200 2200 0
158 20250401 191700 9038020 2200 2200 2200 2200 0
159 20250401 191600 9038020 2200 2200 2200 2200 0
160 20250401 191500 9038020 2200 2200 2200 2200 0
161 20250401 191400 9038020 2200 2200 2200 2200 0
162 20250401 191300 9038020 2200 2200 2200 2200 0
163 20250401 191200 9038020 2200 2200 2200 2200 0
164 20250401 191100 9038020 2200 2200 2200 2200 0
165 20250401 191000 9038020 2200 2200 2200 2200 0
166 20250401 190900 9038020 2200 2200 2200 2200 0
167 20250401 190800 9038020 2200 2200 2200 2200 0
168 20250401 190700 9038020 2200 2200 2200 2200 0
169 20250401 190600 9038020 2200 2200 2200 2200 0
170 20250401 190500 9038020 2200 2200 2200 2200 0
171 20250401 190400 9038020 2200 2200 2200 2200 0
172 20250401 190300 9038020 2200 2200 2200 2200 0
173 20250401 190200 9038020 2200 2200 2200 2200 0
174 20250401 190100 9038020 2200 2200 2200 2200 0
175 20250401 190000 9038020 2200 2200 2200 2200 0
176 20250401 185900 9038020 2200 2200 2200 2200 0
177 20250401 185800 9038020 2200 2200 2200 2200 0
178 20250401 185700 9038020 2200 2200 2200 2200 0
179 20250401 185600 9038020 2200 2200 2200 2200 0
180 20250401 185500 9038020 2200 2200 2200 2200 0
181 20250401 185400 9038020 2200 2200 2200 2200 0
182 20250401 185300 9038020 2200 2200 2200 2200 45
183 20250401 185200 9038020 2200 2200 2200 2200 0
184 20250401 185100 9038020 2200 2200 2200 2200 0
185 20250401 185000 9038020 2200 2200 2200 2200 0
186 20250401 184900 9038020 2200 2200 2200 2200 0
187 20250401 184800 9038020 2200 2200 2200 2200 0
188 20250401 184700 9038020 2200 2200 2200 2200 0
189 20250401 184600 9038020 2200 2200 2200 2200 0
190 20250401 184500 9038020 2200 2200 2200 2200 0
191 20250401 184400 9038020 2200 2200 2200 2200 0
192 20250401 184300 9038020 2200 2200 2200 2200 0
193 20250401 184200 9038020 2200 2200 2200 2200 0
194 20250401 184100 9038020 2200 2200 2200 2200 0
195 20250401 184000 9038020 2200 2200 2200 2200 0
196 20250401 183900 9038020 2200 2200 2200 2200 0
197 20250401 183800 9038020 2200 2200 2200 2200 0
198 20250401 183700 9038020 2200 2200 2200 2200 0
199 20250401 183600 9038020 2200 2200 2200 2200 0
200 20250401 183500 9038020 2200 2200 2200 2200 0
201 20250401 183400 9038020 2200 2200 2200 2200 0
202 20250401 183300 9038020 2200 2200 2200 2200 0
203 20250401 183200 9038020 2200 2200 2200 2200 0
204 20250401 183100 9038020 2200 2200 2200 2200 0
205 20250401 183000 9038020 2200 2200 2200 2200 0
206 20250401 182900 9038020 2200 2200 2200 2200 0
207 20250401 182800 9038020 2200 2200 2200 2200 0
208 20250401 182700 9038020 2200 2200 2200 2200 0
209 20250401 182600 9038020 2200 2200 2200 2200 0
210 20250401 182500 9038020 2200 2200 2200 2200 0
211 20250401 182400 9038020 2200 2200 2200 2200 0
212 20250401 182300 9038020 2200 2200 2200 2200 45
213 20250401 182200 9038020 2200 2200 2200 2200 0
214 20250401 182100 9038020 2200 2200 2200 2200 0
215 20250401 182000 9038020 2200 2200 2200 2200 0
216 20250401 181900 9038020 2200 2200 2200 2200 0
217 20250401 181800 9038020 2200 2200 2200 2200 0
218 20250401 181700 9038020 2200 2200 2200 2200 0
219 20250401 181600 9038020 2200 2200 2200 2200 0
220 20250401 181500 9038020 2200 2200 2200 2200 0
221 20250401 181400 9038020 2200 2200 2200 2200 0
222 20250401 181300 9038020 2200 2200 2200 2200 0
223 20250401 181200 9038020 2200 2200 2200 2200 0
224 20250401 181100 9038020 2200 2200 2200 2200 0
225 20250401 181000 9038020 2200 2200 2200 2200 0
226 20250401 180900 9038020 2200 2200 2200 2200 0
227 20250401 180800 9038020 2200 2200 2200 2200 0
228 20250401 180700 9038020 2200 2200 2200 2200 0
229 20250401 180600 9038020 2200 2200 2200 2200 0
230 20250401 180500 9038020 2200 2200 2200 2200 0
231 20250401 180400 9038020 2200 2200 2200 2200 0
232 20250401 180300 9038020 2200 2200 2200 2200 0
233 20250401 180200 9038020 2200 2200 2200 2200 0
234 20250401 180100 9038020 2200 2200 2200 2200 0
235 20250401 180000 9038020 2200 2200 2200 2200 0
236 20250401 175900 9038020 2200 2200 2200 2200 0
237 20250401 175800 9038020 2200 2200 2200 2200 0
238 20250401 175700 9038020 2200 2200 2200 2200 0
239 20250401 175600 9038020 2200 2200 2200 2200 0
240 20250401 175500 9038020 2200 2200 2200 2200 0
241 20250401 175400 9038020 2200 2200 2200 2200 0
242 20250401 175300 9038020 2200 2200 2200 2200 45
243 20250401 175200 9038020 2200 2200 2200 2200 0
244 20250401 175100 9038020 2200 2200 2200 2200 0
245 20250401 175000 9038020 2200 2200 2200 2200 0
246 20250401 174900 9038020 2200 2200 2200 2200 0
247 20250401 174800 9038020 2200 2200 2200 2200 0
248 20250401 174700 9038020 2200 2200 2200 2200 0
249 20250401 174600 9038020 2200 2200 2200 2200 0
250 20250401 174500 9038020 2200 2200 2200 2200 0
251 20250401 174400 9038020 2200 2200 2200 2200 0
252 20250401 174300 9038020 2200 2200 2200 2200 0
253 20250401 174200 9038020 2200 2200 2200 2200 0
254 20250401 174100 9038020 2200 2200 2200 2200 0
255 20250401 174000 9038020 2200 2200 2200 2200 0
256 20250401 173900 9038020 2200 2200 2200 2200 0
257 20250401 173800 9038020 2200 2200 2200 2200 0
258 20250401 173700 9038020 2200 2200 2200 2200 0
259 20250401 173600 9038020 2200 2200 2200 2200 0
260 20250401 173500 9038020 2200 2200 2200 2200 0
261 20250401 173400 9038020 2200 2200 2200 2200 0
262 20250401 173300 9038020 2200 2200 2200 2200 0
263 20250401 173200 9038020 2200 2200 2200 2200 0
264 20250401 173100 9038020 2200 2200 2200 2200 0
265 20250401 173000 9038020 2200 2200 2200 2200 0
266 20250401 172900 9038020 2200 2200 2200 2200 0
267 20250401 172800 9038020 2200 2200 2200 2200 0
268 20250401 172700 9038020 2200 2200 2200 2200 0
269 20250401 172600 9038020 2200 2200 2200 2200 0
270 20250401 172500 9038020 2200 2200 2200 2200 0
271 20250401 172400 9038020 2200 2200 2200 2200 0
272 20250401 172300 9038020 2200 2200 2200 2200 45
273 20250401 172200 9038020 2200 2200 2200 2200 0
274 20250401 172100 9038020 2200 2200 2200 2200 0
275 20250401 172000 9038020 2200 2200 2200 2200 0
276 20250401 171900 9038020 2200 2200 2200 2200 0
277 20250401 171800 9038020 2200 2200 2200 2200 0
278 20250401 171700 9038020 2200 2200 2200 2200 0
279 20250401 171600 9038020 2200 2200 2200 2200 0
280 20250401 171500 9038020 2200 2200 2200 2200 0
281 20250401 171400 9038020 2200 2200 2200 2200 0
282 20250401 171300 9038020 2200 2200 2200 2200 0
283 20250401 171200 9038020 2200 2200 2200 2200 0
284 20250401 171100 9038020 2200 2200 2200 2200 0
285 20250401 171000 9038020 2200 2200 2200 2200 0
286 20250401 170900 9038020 2200 2200 2200 2200 0
287 20250401 170800 9038020 2200 2200 2200 2200 0
288 20250401 170700 9038020 2200 2200 2200 2200 0
289 20250401 170600 9038020 2200 2200 2200 2200 0
290 20250401 170500 9038020 2200 2200 2200 2200 0
291 20250401 170400 9038020 2200 2200 2200 2200 0
292 20250401 170300 9038020 2200 2200 2200 2200 0
293 20250401 170200 9038020 2200 2200 2200 2200 0
294 20250401 170100 9038020 2200 2200 2200 2200 0
295 20250401 170000 9038020 2200 2200 2200 2200 0
296 20250401 165900 9038020 2200 2200 2200 2200 0
297 20250401 165800 9038020 2200 2200 2200 2200 0
298 20250401 165700 9038020 2200 2200 2200 2200 0
299 20250401 165600 9038020 2200 2200 2200 2200 0
300 20250401 165500 9038020 2200 2200 2200 2200 0
301 20250401 165400 9038020 2200 2200 2200 2200 0
302 20250401 165300 9038020 2200 2200 2200 2200 45
303 20250401 165200 9038020 2200 2200 2200 2200 0
304 20250401 165100 9038020 2200 2200 2200 2200 0
305 20250401 165000 9038020 2200 2200 2200 2200 0
306 20250401 164900 9038020 2200 2200 2200 2200 0
307 20250401 164800 9038020 2200 2200 2200 2200 0
308 20250401 164700 9038020 2200 2200 2200 2200 0
309 20250401 164600 9038020 2200 2200 2200 2200 0
310 20250401 164500 9038020 2200 2200 2200 2200 0
311 20250401 164400 9038020 2200 2200 2200 2200 0
312 20250401 164300 9038020 2200 2200 2200 2200 0
313 20250401 164200 9038020 2200 2200 2200 2200 0
314 20250401 164100 9038020 2200 2200 2200 2200 0
315 20250401 164000 9038020 2200 2200 2200 2200 0
316 20250401 163900 9038020 2200 2200 2200 2200 0
317 20250401 163800 9038020 2200 2200 2200 2200 0
318 20250401 163700 9038020 2200 2200 2200 2200 0
319 20250401 163600 9038020 2200 2200 2200 2200 0
320 20250401 163500 9038020 2200 2200 2200 2200 0
321 20250401 163400 9038020 2200 2200 2200 2200 0
322 20250401 163300 9038020 2200 2200 2200 2200 0
323 20250401 163200 9038020 2200 2200 2200 2200 0
324 20250401 163100 9038020 2200 2200 2200 2200 0
325 20250401 163000 9038020 2200 2200 2200 2200 0
326 20250401 162900 9038020 2200 2200 2200 2200 0
327 20250401 162800 9038020 2200 2200 2200 2200 0
328 20250401 162700 9038020 2200 2200 2200 2200 0
329 20250401 162600 9038020 2200 2200 2200 2200 0
330 20250401 162500 9038020 2200 2200 2200 2200 0
331 20250401 162400 9038020 2200 2200 2200 2200 0
332 20250401 162300 9038020 2200 2200 2200 2200 45
333 20250401 162200 9038020 2200 2200 2200 2200 0
334 20250401 162100 9038020 2200 2200 2200 2200 0
335 20250401 162000 9038020 2200 2200 2200 2200 0
336 20250401 161900 9038020 2200 2200 2200 2200 0
337 20250401 161800 9038020 2200 2200 2200 2200 0
338 20250401 161700 9038020 2200 2200 2200 2200 0
339 20250401 161600 9038020 2200 2200 2200 2200 0
340 20250401 161500 9038020 2200 2200 2200 2200 0
341 20250401 161400 9038020 2200 2200 2200 2200 0
342 20250401 161300 9038020 2200 2200 2200 2200 0
343 20250401 161200 9038020 2200 2200 2200 2200 0
344 20250401 161100 9038020 2200 2200 2200 2200 0
345 20250401 161000 9038020 2200 2200 2200 2200 0
346 20250401 160900 9038020 2200 2200 2200 2200 0
347 20250401 160800 9038020 2200 2200 2200 2200 0
348 20250401 160700 9038020 2200 2200 2200 2200 0
349 20250401 160600 9038020 2200 2200 2200 2200 0
350 20250401 160500 9038020 2200 2200 2200 2200 0
351 20250401 160400 9038020 2200 2200 2200 2200 0
352 20250401 160300 9038020 2200 2200 2200 2200 0
353 20250401 160200 9038020 2200 2200 2200 2200 0
354 20250401 160100 9038020 2200 2200 2200 2200 0
355 20250401 160000 9038020 2200 2200 2200 2200 0
356 20250401 155900 9038020 2200 2200 2200 2200 0
357 20250401 155800 9038020 2200 2200 2200 2200 0
358 20250401 155700 9038020 2200 2200 2200 2200 0
359 20250401 155600 9038020 2200 2200 2200 2200 0
360 20250401 155500 9038020 2200 2200 2200 2200 0
361 20250401 155400 9038020 2200 2200 2200 2200 0
362 20250401 155300 9038020 2200 2200 2200 2200 45
363 20250401 155200 9038020 2200 2200 2200 2200 0
364 20250401 155100 9038020 2200 2200 2200 2200 0
365 20250401 155000 9038020 2200 2200 2200 2200 0
366 20250401 154900 9038020 2200 2200 2200 2200 0
367 20250401 154800 9038020 2200 2200 2200 2200 0
368 20250401 154700 9038020 2200 2200 2200 2200 0
369 20250401 154600 9038020 2200 2200 2200 2200 0
370 20250401 154500 9038020 2200 2200 2200 2200 0
371 20250401 154400 9038020 2200 2200 2200 2200 0
372 20250401 154300 9038020 2200 2200 2200 2200 0
373 20250401 154200 9038020 2200 2200 2200 2200 0
374 20250401 154100 9038020 2200 2200 2200 2200 0
375 20250401 154000 9038020 2200 2200 2200 2200 0
376 20250401 153900 9038020 2200 2200 2200 2200 0
377 20250401 153800 9038020 2200 2200 2200 2200 0
378 20250401 153700 9038020 2200 2200 2200 2200 0
379 20250401 153600 9038020 2200 2200 2200 2200 0
380 20250401 153500 9038020 2200 2200 2200 2200 0
381 20250401 153400 9038020 2200 2200 2200 2200 0
382 20250401 153300 9038020 2200 2200 2200 2200 0
383 20250401 153200 9038020 2200 2200 2200 2200 0
384 20250401 153100 9038020 2200 2200 2200 2200 0
385 20250401 153000 9038020 2200 2200 2200 2200 45
386 20250401 152900 8939020 2200 2200 2200 2200 0
387 20250401 152800 8939020 2200 2200 2200 2200 0
388 20250401 152700 8939020 2200 2200 2200 2200 0
389 20250401 152600 8939020 2200 2200 2200 2200 0
390 20250401 152500 8939020 2200 2200 2200 2200 0
391 20250401 152400 8939020 2200 2200 2200 2200 0
392 20250401 152300 8939020 2200 2200 2200 2200 0
393 20250401 152200 8939020 2200 2200 2200 2200 0
394 20250401 152100 8939020 2200 2200 2200 2200 0
395 20250401 152000 8939020 2200 2200 2200 2200 0
396 20250401 151900 8939020 2200 2200 2200 2200 0
397 20250401 151800 8939020 2200 2200 2200 2200 0
398 20250401 151700 8939020 2200 2200 2200 2200 0
399 20250401 151600 8939020 2200 2200 2200 2200 0
400 20250401 151500 8939020 2200 2200 2200 2200 0
401 20250401 151400 8939020 2200 2200 2200 2200 0
402 20250401 151300 8939020 2200 2200 2200 2200 0
403 20250401 151200 8939020 2200 2195 2200 2195 11
404 20250401 151100 8914870 2180 2190 2190 2180 284
405 20250401 151000 8295580 2200 2200 2200 2200 0
406 20250401 150900 8295580 2200 2200 2200 2200 0
407 20250401 150800 8295580 2200 2200 2200 2200 0
408 20250401 150700 8295580 2200 2200 2200 2200 0
409 20250401 150600 8295580 2200 2200 2200 2200 0
410 20250401 150500 8295580 2200 2200 2200 2200 0
411 20250401 150400 8295580 2200 2200 2200 2200 0
412 20250401 150300 8295580 2200 2200 2200 2200 0
413 20250401 150200 8295580 2200 2200 2200 2200 0
414 20250401 150100 8295580 2200 2200 2200 2200 0
415 20250401 150000 8295580 2200 2200 2200 2200 0
416 20250401 145900 8295580 2200 2200 2200 2200 0
417 20250401 145800 8295580 2200 2200 2200 2200 0
418 20250401 145700 8295580 2200 2200 2200 2200 0
419 20250401 145600 8295580 2200 2200 2200 2200 0
420 20250401 145500 8295580 2200 2200 2200 2200 0
421 20250401 145400 8295580 2200 2200 2200 2200 0
422 20250401 145300 8295580 2200 2200 2200 2200 0
423 20250401 145200 8295580 2200 2200 2200 2200 0
424 20250401 145100 8295580 2200 2200 2200 2200 0
425 20250401 145000 8295580 2200 2200 2200 2200 0
426 20250401 144900 8295580 2200 2200 2200 2200 0
427 20250401 144800 8295580 2200 2200 2200 2200 0
428 20250401 144700 8295580 2200 2200 2200 2200 0
429 20250401 144600 8295580 2200 2200 2200 2200 0
430 20250401 144500 8295580 2200 2200 2200 2200 0
431 20250401 144400 8295580 2200 2200 2200 2200 0
432 20250401 144300 8295580 2200 2200 2200 2200 0
433 20250401 144200 8295580 2200 2200 2200 2200 0
434 20250401 144100 8295580 2200 2200 2200 2200 0
435 20250401 144000 8295580 2200 2200 2200 2200 0
436 20250401 143900 8295580 2200 2200 2200 2200 0
437 20250401 143800 8295580 2200 2200 2200 2200 0
438 20250401 143700 8295580 2200 2200 2200 2200 0
439 20250401 143600 8295580 2200 2200 2200 2200 0
440 20250401 143500 8295580 2200 2200 2200 2200 0
441 20250401 143400 8295580 2200 2200 2200 2200 0
442 20250401 143300 8295580 2200 2200 2200 2200 0
443 20250401 143200 8295580 2200 2200 2200 2200 0
444 20250401 143100 8295580 2200 2200 2200 2200 0
445 20250401 143000 8295580 2200 2200 2200 2200 0
446 20250401 142900 8295580 2200 2200 2200 2200 0
447 20250401 142800 8295580 2200 2200 2200 2200 0
448 20250401 142700 8295580 2200 2200 2200 2200 0
449 20250401 142600 8295580 2200 2200 2200 2200 0
450 20250401 142500 8295580 2200 2200 2200 2200 0
451 20250401 142400 8295580 2200 2200 2200 2200 0
452 20250401 142300 8295580 2200 2200 2200 2200 0
453 20250401 142200 8295580 2200 2200 2200 2200 0
454 20250401 142100 8295580 2200 2200 2200 2200 0
455 20250401 142000 8295580 2200 2200 2200 2200 0
456 20250401 141900 8295580 2200 2200 2200 2200 0
457 20250401 141800 8295580 2200 2200 2200 2200 0
458 20250401 141700 8295580 2200 2200 2200 2200 0
459 20250401 141600 8295580 2200 2200 2200 2200 0
460 20250401 141500 8295580 2200 2200 2200 2200 0
461 20250401 141400 8295580 2200 2200 2200 2200 0
462 20250401 141300 8295580 2200 2200 2200 2200 0
463 20250401 141200 8295580 2200 2200 2200 2200 0
464 20250401 141100 8295580 2200 2200 2200 2200 0
465 20250401 141000 8295580 2200 2200 2200 2200 0
466 20250401 140900 8295580 2200 2200 2200 2200 0
467 20250401 140800 8295580 2200 2200 2200 2200 0
468 20250401 140700 8295580 2200 2200 2200 2200 0
469 20250401 140600 8295580 2200 2200 2200 2200 0
470 20250401 140500 8295580 2200 2200 2200 2200 0
471 20250401 140400 8295580 2200 2200 2200 2200 0
472 20250401 140300 8295580 2200 2200 2200 2200 0
473 20250401 140200 8295580 2200 2200 2200 2200 0
474 20250401 140100 8295580 2200 2200 2200 2200 0
475 20250401 140000 8295580 2200 2200 2200 2200 0
476 20250401 135900 8295580 2200 2200 2200 2200 0
477 20250401 135800 8295580 2200 2200 2200 2200 0
478 20250401 135700 8295580 2200 2200 2200 2200 460
479 20250401 135600 7283580 2200 2200 2200 2200 0
480 20250401 135500 7283580 2200 2200 2200 2200 0
481 20250401 135400 7283580 2200 2200 2200 2200 0
482 20250401 135300 7283580 2200 2200 2200 2200 0
483 20250401 135200 7283580 2200 2200 2200 2200 0
484 20250401 135100 7283580 2200 2200 2200 2200 0
485 20250401 135000 7283580 2200 2200 2200 2200 0
486 20250401 134900 7283580 2200 2200 2200 2200 0
487 20250401 134800 7283580 2200 2200 2200 2200 0
488 20250401 134700 7283580 2200 2200 2200 2200 1
489 20250401 134600 7281380 2190 2190 2190 2190 0
490 20250401 134500 7281380 2190 2190 2190 2190 0
491 20250401 134400 7281380 2190 2190 2190 2190 0
492 20250401 134300 7281380 2190 2190 2190 2190 0
493 20250401 134200 7281380 2190 2190 2190 2190 0
494 20250401 134100 7281380 2190 2190 2190 2190 0
495 20250401 134000 7281380 2190 2190 2190 2190 0
496 20250401 133900 7281380 2190 2190 2190 2190 0
497 20250401 133800 7281380 2190 2190 2190 2190 0
498 20250401 133700 7281380 2190 2190 2190 2190 0
499 20250401 133600 7281380 2190 2190 2190 2190 0
500 20250401 133500 7281380 2190 2190 2190 2190 0
501 20250401 133400 7281380 2190 2190 2190 2190 0
502 20250401 133300 7281380 2190 2190 2190 2190 0
503 20250401 133200 7281380 2190 2190 2190 2190 0
504 20250401 133100 7281380 2190 2190 2190 2190 0
505 20250401 133000 7281380 2190 2190 2190 2190 0
506 20250401 132900 7281380 2190 2190 2190 2190 10
507 20250401 132800 7259480 2200 2200 2200 2200 0
508 20250401 132700 7259480 2200 2200 2200 2200 0
509 20250401 132600 7259480 2200 2200 2200 2200 1000
510 20250401 132500 5059480 2200 2200 2200 2200 0
511 20250401 132400 5059480 2200 2200 2200 2200 0
512 20250401 132300 5059480 2200 2200 2200 2200 0
513 20250401 132200 5059480 2200 2200 2200 2200 140
514 20250401 132100 4751480 2200 2200 2200 2200 1131
515 20250401 132000 2263280 2200 2200 2200 2200 27
516 20250401 131900 2203880 2195 2195 2195 2195 0
517 20250401 131800 2203880 2195 2195 2195 2195 129
518 20250401 131700 1920725 2190 2190 2190 2190 0
519 20250401 131600 1920725 2190 2190 2190 2190 0
520 20250401 131500 1920725 2190 2190 2190 2190 0
521 20250401 131400 1920725 2190 2190 2190 2190 0
522 20250401 131300 1920725 2190 2190 2190 2190 0
523 20250401 131200 1920725 2190 2190 2190 2190 0
524 20250401 131100 1920725 2190 2190 2190 2190 0
525 20250401 131000 1920725 2190 2190 2190 2190 0
526 20250401 130900 1920725 2190 2190 2190 2190 0
527 20250401 130800 1920725 2190 2190 2190 2190 0
528 20250401 130700 1920725 2190 2190 2190 2190 0
529 20250401 130600 1920725 2190 2190 2190 2190 0
530 20250401 130500 1920725 2190 2190 2190 2190 0
531 20250401 130400 1920725 2190 2190 2190 2190 0
532 20250401 130300 1920725 2190 2190 2190 2190 0
533 20250401 130200 1920725 2190 2190 2190 2190 0
534 20250401 130100 1920725 2190 2190 2190 2190 0
535 20250401 130000 1920725 2190 2190 2190 2190 0
536 20250401 125900 1920725 2190 2190 2190 2190 0
537 20250401 125800 1920725 2190 2190 2190 2190 0
538 20250401 125700 1920725 2190 2190 2190 2190 0
539 20250401 125600 1920725 2190 2190 2190 2190 0
540 20250401 125500 1920725 2190 2190 2190 2190 0
541 20250401 125400 1920725 2190 2190 2190 2190 0
542 20250401 125300 1920725 2190 2190 2190 2190 0
543 20250401 125200 1920725 2190 2190 2190 2190 0
544 20250401 125100 1920725 2190 2190 2190 2190 0
545 20250401 125000 1920725 2190 2190 2190 2190 0
546 20250401 124900 1920725 2190 2190 2190 2190 0
547 20250401 124800 1920725 2190 2190 2190 2190 0
548 20250401 124700 1920725 2190 2190 2190 2190 0
549 20250401 124600 1920725 2190 2190 2190 2190 0
550 20250401 124500 1920725 2190 2190 2190 2190 0
551 20250401 124400 1920725 2190 2190 2190 2190 0
552 20250401 124300 1920725 2190 2190 2190 2190 0
553 20250401 124200 1920725 2190 2190 2190 2190 0
554 20250401 124100 1920725 2190 2190 2190 2190 0
555 20250401 124000 1920725 2190 2190 2190 2190 0
556 20250401 123900 1920725 2190 2190 2190 2190 0
557 20250401 123800 1920725 2190 2190 2190 2190 0
558 20250401 123700 1920725 2190 2190 2190 2190 0
559 20250401 123600 1920725 2190 2190 2190 2190 0
560 20250401 123500 1920725 2190 2190 2190 2190 0
561 20250401 123400 1920725 2190 2190 2190 2190 0
562 20250401 123300 1920725 2190 2190 2190 2190 0
563 20250401 123200 1920725 2190 2190 2190 2190 0
564 20250401 123100 1920725 2190 2190 2190 2190 100
565 20250401 123000 1701725 2190 2190 2190 2190 0
566 20250401 122900 1701725 2190 2190 2190 2190 0
567 20250401 122800 1701725 2190 2190 2190 2190 0
568 20250401 122700 1701725 2190 2190 2190 2190 0
569 20250401 122600 1701725 2190 2190 2190 2190 0
570 20250401 122500 1701725 2190 2190 2190 2190 0
571 20250401 122400 1701725 2190 2190 2190 2190 250
572 20250401 122300 1154225 2190 2190 2190 2190 0
573 20250401 122200 1154225 2190 2190 2190 2190 0
574 20250401 122100 1154225 2190 2190 2190 2190 0
575 20250401 122000 1154225 2190 2190 2190 2190 0
576 20250401 121900 1154225 2190 2190 2190 2190 0
577 20250401 121800 1154225 2190 2190 2190 2190 0
578 20250401 121700 1154225 2190 2190 2190 2190 0
579 20250401 121600 1154225 2190 2190 2190 2190 0
580 20250401 121500 1154225 2190 2190 2190 2190 0
581 20250401 121400 1154225 2190 2190 2190 2190 0
582 20250401 121300 1154225 2190 2190 2190 2190 0
583 20250401 121200 1154225 2190 2190 2190 2190 0
584 20250401 121100 1154225 2190 2190 2190 2190 0
585 20250401 121000 1154225 2190 2190 2190 2190 0
586 20250401 120900 1154225 2190 2190 2190 2190 0
587 20250401 120800 1154225 2190 2190 2190 2190 0
588 20250401 120700 1154225 2190 2190 2190 2190 0
589 20250401 120600 1154225 2190 2190 2190 2190 0
590 20250401 120500 1154225 2190 2190 2190 2190 0
591 20250401 120400 1154225 2190 2190 2190 2190 0
592 20250401 120300 1154225 2190 2190 2190 2190 0
593 20250401 120200 1154225 2190 2190 2190 2190 0
594 20250401 120100 1154225 2190 2190 2190 2190 0
595 20250401 120000 1154225 2190 2190 2190 2190 0
596 20250401 115900 1154225 2190 2190 2190 2190 0
597 20250401 115800 1154225 2190 2190 2190 2190 0
598 20250401 115700 1154225 2190 2190 2190 2190 0
599 20250401 115600 1154225 2190 2190 2190 2190 0
600 20250401 115500 1154225 2190 2190 2190 2190 0
601 20250401 115400 1154225 2190 2190 2190 2190 0
602 20250401 115300 1154225 2190 2190 2190 2190 0
603 20250401 115200 1154225 2190 2190 2190 2190 0
604 20250401 115100 1154225 2190 2190 2190 2190 0
605 20250401 115000 1154225 2190 2190 2190 2190 0
606 20250401 114900 1154225 2190 2190 2190 2190 0
607 20250401 114800 1154225 2190 2190 2190 2190 0
608 20250401 114700 1154225 2190 2190 2190 2190 0
609 20250401 114600 1154225 2190 2190 2190 2190 0
610 20250401 114500 1154225 2190 2190 2190 2190 0
611 20250401 114400 1154225 2190 2190 2190 2190 0
612 20250401 114300 1154225 2190 2190 2190 2190 0
613 20250401 114200 1154225 2190 2190 2190 2190 0
614 20250401 114100 1154225 2190 2190 2190 2190 0
615 20250401 114000 1154225 2190 2190 2190 2190 0
616 20250401 113900 1154225 2190 2190 2190 2190 0
617 20250401 113800 1154225 2190 2190 2190 2190 0
618 20250401 113700 1154225 2190 2190 2190 2190 0
619 20250401 113600 1154225 2190 2190 2190 2190 0
620 20250401 113500 1154225 2190 2190 2190 2190 0
621 20250401 113400 1154225 2190 2190 2190 2190 0
622 20250401 113300 1154225 2190 2190 2190 2190 0
623 20250401 113200 1154225 2190 2190 2190 2190 0
624 20250401 113100 1154225 2190 2190 2190 2190 0
625 20250401 113000 1154225 2190 2190 2190 2190 0
626 20250401 112900 1154225 2190 2190 2190 2190 0
627 20250401 112800 1154225 2190 2190 2190 2190 0
628 20250401 112700 1154225 2190 2190 2190 2190 0
629 20250401 112600 1154225 2190 2190 2190 2190 0
630 20250401 112500 1154225 2190 2190 2190 2190 0
631 20250401 112400 1154225 2190 2190 2190 2190 500
632 20250401 112300 59225 2190 2190 2190 2190 0
633 20250401 112200 59225 2190 2190 2190 2190 0
634 20250401 112100 59225 2190 2190 2190 2190 0
635 20250401 112000 59225 2190 2190 2190 2190 0
636 20250401 111900 59225 2190 2190 2190 2190 0
637 20250401 111800 59225 2190 2190 2190 2190 0
638 20250401 111700 59225 2190 2195 2195 2190 20
639 20250401 111600 15375 2195 2195 2195 2195 0
640 20250401 111500 15375 2195 2195 2195 2195 0
641 20250401 111400 15375 2195 2195 2195 2195 0
642 20250401 111300 15375 2195 2195 2195 2195 0
643 20250401 111200 15375 2195 2195 2195 2195 0
644 20250401 111100 15375 2195 2195 2195 2195 0
645 20250401 111000 15375 2195 2195 2195 2195 0
646 20250401 110900 15375 2195 2195 2195 2195 0
647 20250401 110800 15375 2195 2195 2195 2195 0
648 20250401 110700 15375 2195 2195 2195 2195 0
649 20250401 110600 15375 2195 2195 2195 2195 0
650 20250401 110500 15375 2195 2195 2195 2195 0
651 20250401 110400 15375 2195 2195 2195 2195 0
652 20250401 110300 15375 2195 2195 2195 2195 0
653 20250401 110200 15375 2195 2195 2195 2195 0
654 20250401 110100 15375 2195 2195 2195 2195 0
655 20250401 110000 15375 2195 2195 2195 2195 0
656 20250401 105900 15375 2195 2195 2195 2195 0
657 20250401 105800 15375 2195 2195 2195 2195 0
658 20250401 105700 15375 2195 2195 2195 2195 0
659 20250401 105600 15375 2195 2195 2195 2195 0
660 20250401 105500 15375 2195 2195 2195 2195 0
661 20250401 105400 15375 2195 2195 2195 2195 0
662 20250401 105300 15375 2195 2195 2195 2195 0
663 20250401 105200 15375 2195 2195 2195 2195 0
664 20250401 105100 15375 2195 2195 2195 2195 0
665 20250401 105000 15375 2195 2195 2195 2195 0
666 20250401 104900 15375 2195 2195 2195 2195 0
667 20250401 104800 15375 2195 2195 2195 2195 0
668 20250401 104700 15375 2195 2195 2195 2195 0
669 20250401 104600 15375 2195 2195 2195 2195 0
670 20250401 104500 15375 2195 2195 2195 2195 0
671 20250401 104400 15375 2195 2195 2195 2195 0
672 20250401 104300 15375 2195 2195 2195 2195 0
673 20250401 104200 15375 2195 2195 2195 2195 0
674 20250401 104100 15375 2195 2195 2195 2195 0
675 20250401 104000 15375 2195 2195 2195 2195 0
676 20250401 103900 15375 2195 2195 2195 2195 0
677 20250401 103800 15375 2195 2195 2195 2195 0
678 20250401 103700 15375 2195 2195 2195 2195 0
679 20250401 103600 15375 2195 2195 2195 2195 0
680 20250401 103500 15375 2195 2195 2195 2195 0
681 20250401 103400 15375 2195 2195 2195 2195 0
682 20250401 103300 15375 2195 2195 2195 2195 0
683 20250401 103200 15375 2195 2195 2195 2195 0
684 20250401 103100 15375 2195 2195 2195 2195 0
685 20250401 103000 15375 2195 2195 2195 2195 0
686 20250401 102900 15375 2195 2195 2195 2195 0
687 20250401 102800 15375 2195 2195 2195 2195 0
688 20250401 102700 15375 2195 2195 2195 2195 0
689 20250401 102600 15375 2195 2195 2195 2195 0
690 20250401 102500 15375 2195 2195 2195 2195 0
691 20250401 102400 15375 2195 2195 2195 2195 0
692 20250401 102300 15375 2195 2195 2195 2195 0
693 20250401 102200 15375 2195 2195 2195 2195 0
694 20250401 102100 15375 2195 2195 2195 2195 0
695 20250401 102000 15375 2195 2195 2195 2195 0
696 20250401 101900 15375 2195 2195 2195 2195 0
697 20250401 101800 15375 2195 2195 2195 2195 0
698 20250401 101700 15375 2195 2195 2195 2195 0
699 20250401 101600 15375 2195 2195 2195 2195 0
700 20250401 101500 15375 2195 2195 2195 2195 0
701 20250401 101400 15375 2195 2195 2195 2195 0
702 20250401 101300 15375 2195 2195 2195 2195 0
703 20250401 101200 15375 2195 2195 2195 2195 0
704 20250401 101100 15375 2195 2195 2195 2195 0
705 20250401 101000 15375 2195 2195 2195 2195 0
706 20250401 100900 15375 2195 2195 2195 2195 0
707 20250401 100800 15375 2195 2195 2195 2195 0
708 20250401 100700 15375 2195 2195 2195 2195 0
709 20250401 100600 15375 2195 2195 2195 2195 0
710 20250401 100500 15375 2195 2195 2195 2195 0
711 20250401 100400 15375 2195 2195 2195 2195 0
712 20250401 100300 15375 2195 2195 2195 2195 0
713 20250401 100200 15375 2195 2195 2195 2195 0
714 20250401 100100 15375 2195 2195 2195 2195 0
715 20250401 100000 15375 2195 2195 2195 2195 0
716 20250401 095900 15375 2195 2195 2195 2195 0
717 20250401 095800 15375 2195 2195 2195 2195 5
718 20250401 095700 4400 2200 2200 2200 2200 0
719 20250401 095600 4400 2200 2200 2200 2200 0
720 20250401 095500 4400 2200 2200 2200 2200 0
721 20250401 095400 4400 2200 2200 2200 2200 0
722 20250401 095300 4400 2200 2200 2200 2200 0
723 20250401 095200 4400 2200 2200 2200 2200 0
724 20250401 095100 4400 2200 2200 2200 2200 0
725 20250401 095000 4400 2200 2200 2200 2200 0
726 20250401 094900 4400 2200 2200 2200 2200 0
727 20250401 094800 4400 2200 2200 2200 2200 0
728 20250401 094700 4400 2200 2200 2200 2200 0
729 20250401 094600 4400 2200 2200 2200 2200 0
730 20250401 094500 4400 2200 2200 2200 2200 0
731 20250401 094400 4400 2200 2200 2200 2200 0
732 20250401 094300 4400 2200 2200 2200 2200 0
733 20250401 094200 4400 2200 2200 2200 2200 0
734 20250401 094100 4400 2200 2200 2200 2200 0
735 20250401 094000 4400 2200 2200 2200 2200 0
736 20250401 093900 4400 2200 2200 2200 2200 0
737 20250401 093800 4400 2200 2200 2200 2200 0
738 20250401 093700 4400 2200 2200 2200 2200 0
739 20250401 093600 4400 2200 2200 2200 2200 0
740 20250401 093500 4400 2200 2200 2200 2200 0
741 20250401 093400 4400 2200 2200 2200 2200 0
742 20250401 093300 4400 2200 2200 2200 2200 0
743 20250401 093200 4400 2200 2200 2200 2200 0
744 20250401 093100 4400 2200 2200 2200 2200 0
745 20250401 093000 4400 2200 2200 2200 2200 0
746 20250401 092900 4400 2200 2200 2200 2200 0
747 20250401 092800 4400 2200 2200 2200 2200 0
748 20250401 092700 4400 2200 2200 2200 2200 0
749 20250401 092600 4400 2200 2200 2200 2200 0
750 20250401 092500 4400 2200 2200 2200 2200 0
751 20250401 092400 4400 2200 2200 2200 2200 0
752 20250401 092300 4400 2200 2200 2200 2200 0
753 20250401 092200 4400 2200 2200 2200 2200 0
754 20250401 092100 4400 2200 2200 2200 2200 0
755 20250401 092000 4400 2200 2200 2200 2200 0
756 20250401 091900 4400 2200 2200 2200 2200 0
757 20250401 091800 4400 2200 2200 2200 2200 0
758 20250401 091700 4400 2200 2200 2200 2200 0
759 20250401 091600 4400 2200 2200 2200 2200 0
760 20250401 091500 4400 2200 2200 2200 2200 0
761 20250401 091400 4400 2200 2200 2200 2200 0
762 20250401 091300 4400 2200 2200 2200 2200 0
763 20250401 091200 4400 2200 2200 2200 2200 0
764 20250401 091100 4400 2200 2200 2200 2200 0
765 20250401 091000 4400 2200 2200 2200 2200 0
766 20250401 090900 4400 2200 2200 2200 2200 0
767 20250401 090800 4400 2200 2200 2200 2200 0
768 20250401 090700 4400 2200 2200 2200 2200 0
769 20250401 090600 4400 2200 2200 2200 2200 0
770 20250401 090500 4400 2200 2200 2200 2200 0
771 20250401 090400 4400 2200 2200 2200 2200 0
772 20250401 090300 4400 2200 2200 2200 2200 0
773 20250401 090200 4400 2200 2200 2200 2200 0
774 20250401 090100 4400 2200 2200 2200 2200 0
775 20250401 090000 4400 2200 2200 2200 2200 2