ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
448780/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215300,51660,2245,2245,2245,2245,1
20250401,215200,51660,2245,2245,2245,2245,0
20250401,215100,51660,2245,2245,2245,2245,0
20250401,215000,51660,2245,2245,2245,2245,0
20250401,214900,51660,2245,2245,2245,2245,0
20250401,214800,51660,2245,2245,2245,2245,0
20250401,214700,51660,2245,2245,2245,2245,0
20250401,214600,51660,2245,2245,2245,2245,0
20250401,214500,51660,2245,2245,2245,2245,0
20250401,214400,51660,2245,2245,2245,2245,0
20250401,214300,51660,2245,2245,2245,2245,0
20250401,214200,51660,2245,2245,2245,2245,0
20250401,214100,51660,2245,2245,2245,2245,0
20250401,214000,51660,2245,2245,2245,2245,0
20250401,213900,51660,2245,2245,2245,2245,0
20250401,213800,51660,2245,2245,2245,2245,0
20250401,213700,51660,2245,2245,2245,2245,0
20250401,213600,51660,2245,2245,2245,2245,0
20250401,213500,51660,2245,2245,2245,2245,0
20250401,213400,51660,2245,2245,2245,2245,0
20250401,213300,51660,2245,2245,2245,2245,0
20250401,213200,51660,2245,2245,2245,2245,0
20250401,213100,51660,2245,2245,2245,2245,0
20250401,213000,51660,2245,2245,2245,2245,0
20250401,212900,51660,2245,2245,2245,2245,0
20250401,212800,51660,2245,2245,2245,2245,0
20250401,212700,51660,2245,2245,2245,2245,0
20250401,212600,51660,2245,2245,2245,2245,0
20250401,212500,51660,2245,2245,2245,2245,0
20250401,212400,51660,2245,2245,2245,2245,0
20250401,212300,51660,2245,2245,2245,2245,1
20250401,212200,51660,2245,2245,2245,2245,0
20250401,212100,51660,2245,2245,2245,2245,0
20250401,212000,51660,2245,2245,2245,2245,0
20250401,211900,51660,2245,2245,2245,2245,0
20250401,211800,51660,2245,2245,2245,2245,0
20250401,211700,51660,2245,2245,2245,2245,0
20250401,211600,51660,2245,2245,2245,2245,0
20250401,211500,51660,2245,2245,2245,2245,0
20250401,211400,51660,2245,2245,2245,2245,0
20250401,211300,51660,2245,2245,2245,2245,0
20250401,211200,51660,2245,2245,2245,2245,0
20250401,211100,51660,2245,2245,2245,2245,0
20250401,211000,51660,2245,2245,2245,2245,0
20250401,210900,51660,2245,2245,2245,2245,0
20250401,210800,51660,2245,2245,2245,2245,0
20250401,210700,51660,2245,2245,2245,2245,0
20250401,210600,51660,2245,2245,2245,2245,0
20250401,210500,51660,2245,2245,2245,2245,0
20250401,210400,51660,2245,2245,2245,2245,0
20250401,210300,51660,2245,2245,2245,2245,0
20250401,210200,51660,2245,2245,2245,2245,0
20250401,210100,51660,2245,2245,2245,2245,0
20250401,210000,51660,2245,2245,2245,2245,0
20250401,205900,51660,2245,2245,2245,2245,0
20250401,205800,51660,2245,2245,2245,2245,0
20250401,205700,51660,2245,2245,2245,2245,0
20250401,205600,51660,2245,2245,2245,2245,0
20250401,205500,51660,2245,2245,2245,2245,0
20250401,205400,51660,2245,2245,2245,2245,0
20250401,205300,51660,2245,2245,2245,2245,1
20250401,205200,51660,2245,2245,2245,2245,0
20250401,205100,51660,2245,2245,2245,2245,0
20250401,205000,51660,2245,2245,2245,2245,0
20250401,204900,51660,2245,2245,2245,2245,0
20250401,204800,51660,2245,2245,2245,2245,0
20250401,204700,51660,2245,2245,2245,2245,0
20250401,204600,51660,2245,2245,2245,2245,0
20250401,204500,51660,2245,2245,2245,2245,0
20250401,204400,51660,2245,2245,2245,2245,0
20250401,204300,51660,2245,2245,2245,2245,0
20250401,204200,51660,2245,2245,2245,2245,0
20250401,204100,51660,2245,2245,2245,2245,0
20250401,204000,51660,2245,2245,2245,2245,0
20250401,203900,51660,2245,2245,2245,2245,0
20250401,203800,51660,2245,2245,2245,2245,0
20250401,203700,51660,2245,2245,2245,2245,0
20250401,203600,51660,2245,2245,2245,2245,0
20250401,203500,51660,2245,2245,2245,2245,0
20250401,203400,51660,2245,2245,2245,2245,0
20250401,203300,51660,2245,2245,2245,2245,0
20250401,203200,51660,2245,2245,2245,2245,0
20250401,203100,51660,2245,2245,2245,2245,0
20250401,203000,51660,2245,2245,2245,2245,0
20250401,202900,51660,2245,2245,2245,2245,0
20250401,202800,51660,2245,2245,2245,2245,0
20250401,202700,51660,2245,2245,2245,2245,0
20250401,202600,51660,2245,2245,2245,2245,0
20250401,202500,51660,2245,2245,2245,2245,0
20250401,202400,51660,2245,2245,2245,2245,0
20250401,202300,51660,2245,2245,2245,2245,1
20250401,202200,51660,2245,2245,2245,2245,0
20250401,202100,51660,2245,2245,2245,2245,0
20250401,202000,51660,2245,2245,2245,2245,0
20250401,201900,51660,2245,2245,2245,2245,0
20250401,201800,51660,2245,2245,2245,2245,0
20250401,201700,51660,2245,2245,2245,2245,0
20250401,201600,51660,2245,2245,2245,2245,0
20250401,201500,51660,2245,2245,2245,2245,0
20250401,201400,51660,2245,2245,2245,2245,0
20250401,201300,51660,2245,2245,2245,2245,0
20250401,201200,51660,2245,2245,2245,2245,0
20250401,201100,51660,2245,2245,2245,2245,0
20250401,201000,51660,2245,2245,2245,2245,0
20250401,200900,51660,2245,2245,2245,2245,0
20250401,200800,51660,2245,2245,2245,2245,0
20250401,200700,51660,2245,2245,2245,2245,0
20250401,200600,51660,2245,2245,2245,2245,0
20250401,200500,51660,2245,2245,2245,2245,0
20250401,200400,51660,2245,2245,2245,2245,0
20250401,200300,51660,2245,2245,2245,2245,0
20250401,200200,51660,2245,2245,2245,2245,0
20250401,200100,51660,2245,2245,2245,2245,0
20250401,200000,51660,2245,2245,2245,2245,0
20250401,195900,51660,2245,2245,2245,2245,0
20250401,195800,51660,2245,2245,2245,2245,0
20250401,195700,51660,2245,2245,2245,2245,0
20250401,195600,51660,2245,2245,2245,2245,0
20250401,195500,51660,2245,2245,2245,2245,0
20250401,195400,51660,2245,2245,2245,2245,0
20250401,195300,51660,2245,2245,2245,2245,1
20250401,195200,51660,2245,2245,2245,2245,0
20250401,195100,51660,2245,2245,2245,2245,0
20250401,195000,51660,2245,2245,2245,2245,0
20250401,194900,51660,2245,2245,2245,2245,0
20250401,194800,51660,2245,2245,2245,2245,0
20250401,194700,51660,2245,2245,2245,2245,0
20250401,194600,51660,2245,2245,2245,2245,0
20250401,194500,51660,2245,2245,2245,2245,0
20250401,194400,51660,2245,2245,2245,2245,0
20250401,194300,51660,2245,2245,2245,2245,0
20250401,194200,51660,2245,2245,2245,2245,0
20250401,194100,51660,2245,2245,2245,2245,0
20250401,194000,51660,2245,2245,2245,2245,0
20250401,193900,51660,2245,2245,2245,2245,0
20250401,193800,51660,2245,2245,2245,2245,0
20250401,193700,51660,2245,2245,2245,2245,0
20250401,193600,51660,2245,2245,2245,2245,0
20250401,193500,51660,2245,2245,2245,2245,0
20250401,193400,51660,2245,2245,2245,2245,0
20250401,193300,51660,2245,2245,2245,2245,0
20250401,193200,51660,2245,2245,2245,2245,0
20250401,193100,51660,2245,2245,2245,2245,0
20250401,193000,51660,2245,2245,2245,2245,0
20250401,192900,51660,2245,2245,2245,2245,0
20250401,192800,51660,2245,2245,2245,2245,0
20250401,192700,51660,2245,2245,2245,2245,0
20250401,192600,51660,2245,2245,2245,2245,0
20250401,192500,51660,2245,2245,2245,2245,0
20250401,192400,51660,2245,2245,2245,2245,0
20250401,192300,51660,2245,2245,2245,2245,1
20250401,192200,51660,2245,2245,2245,2245,0
20250401,192100,51660,2245,2245,2245,2245,0
20250401,192000,51660,2245,2245,2245,2245,0
20250401,191900,51660,2245,2245,2245,2245,0
20250401,191800,51660,2245,2245,2245,2245,0
20250401,191700,51660,2245,2245,2245,2245,0
20250401,191600,51660,2245,2245,2245,2245,0
20250401,191500,51660,2245,2245,2245,2245,0
20250401,191400,51660,2245,2245,2245,2245,0
20250401,191300,51660,2245,2245,2245,2245,0
20250401,191200,51660,2245,2245,2245,2245,0
20250401,191100,51660,2245,2245,2245,2245,0
20250401,191000,51660,2245,2245,2245,2245,0
20250401,190900,51660,2245,2245,2245,2245,0
20250401,190800,51660,2245,2245,2245,2245,0
20250401,190700,51660,2245,2245,2245,2245,0
20250401,190600,51660,2245,2245,2245,2245,0
20250401,190500,51660,2245,2245,2245,2245,0
20250401,190400,51660,2245,2245,2245,2245,0
20250401,190300,51660,2245,2245,2245,2245,0
20250401,190200,51660,2245,2245,2245,2245,0
20250401,190100,51660,2245,2245,2245,2245,0
20250401,190000,51660,2245,2245,2245,2245,0
20250401,185900,51660,2245,2245,2245,2245,0
20250401,185800,51660,2245,2245,2245,2245,0
20250401,185700,51660,2245,2245,2245,2245,0
20250401,185600,51660,2245,2245,2245,2245,0
20250401,185500,51660,2245,2245,2245,2245,0
20250401,185400,51660,2245,2245,2245,2245,0
20250401,185300,51660,2245,2245,2245,2245,1
20250401,185200,51660,2245,2245,2245,2245,0
20250401,185100,51660,2245,2245,2245,2245,0
20250401,185000,51660,2245,2245,2245,2245,0
20250401,184900,51660,2245,2245,2245,2245,0
20250401,184800,51660,2245,2245,2245,2245,0
20250401,184700,51660,2245,2245,2245,2245,0
20250401,184600,51660,2245,2245,2245,2245,0
20250401,184500,51660,2245,2245,2245,2245,0
20250401,184400,51660,2245,2245,2245,2245,0
20250401,184300,51660,2245,2245,2245,2245,0
20250401,184200,51660,2245,2245,2245,2245,0
20250401,184100,51660,2245,2245,2245,2245,0
20250401,184000,51660,2245,2245,2245,2245,0
20250401,183900,51660,2245,2245,2245,2245,0
20250401,183800,51660,2245,2245,2245,2245,0
20250401,183700,51660,2245,2245,2245,2245,0
20250401,183600,51660,2245,2245,2245,2245,0
20250401,183500,51660,2245,2245,2245,2245,0
20250401,183400,51660,2245,2245,2245,2245,0
20250401,183300,51660,2245,2245,2245,2245,0
20250401,183200,51660,2245,2245,2245,2245,0
20250401,183100,51660,2245,2245,2245,2245,0
20250401,183000,51660,2245,2245,2245,2245,0
20250401,182900,51660,2245,2245,2245,2245,0
20250401,182800,51660,2245,2245,2245,2245,0
20250401,182700,51660,2245,2245,2245,2245,0
20250401,182600,51660,2245,2245,2245,2245,0
20250401,182500,51660,2245,2245,2245,2245,0
20250401,182400,51660,2245,2245,2245,2245,0
20250401,182300,51660,2245,2245,2245,2245,1
20250401,182200,51660,2245,2245,2245,2245,0
20250401,182100,51660,2245,2245,2245,2245,0
20250401,182000,51660,2245,2245,2245,2245,0
20250401,181900,51660,2245,2245,2245,2245,0
20250401,181800,51660,2245,2245,2245,2245,0
20250401,181700,51660,2245,2245,2245,2245,0
20250401,181600,51660,2245,2245,2245,2245,0
20250401,181500,51660,2245,2245,2245,2245,0
20250401,181400,51660,2245,2245,2245,2245,0
20250401,181300,51660,2245,2245,2245,2245,0
20250401,181200,51660,2245,2245,2245,2245,0
20250401,181100,51660,2245,2245,2245,2245,0
20250401,181000,51660,2245,2245,2245,2245,0
20250401,180900,51660,2245,2245,2245,2245,0
20250401,180800,51660,2245,2245,2245,2245,0
20250401,180700,51660,2245,2245,2245,2245,0
20250401,180600,51660,2245,2245,2245,2245,0
20250401,180500,51660,2245,2245,2245,2245,0
20250401,180400,51660,2245,2245,2245,2245,0
20250401,180300,51660,2245,2245,2245,2245,0
20250401,180200,51660,2245,2245,2245,2245,0
20250401,180100,51660,2245,2245,2245,2245,0
20250401,180000,51660,2245,2245,2245,2245,0
20250401,175900,51660,2245,2245,2245,2245,0
20250401,175800,51660,2245,2245,2245,2245,0
20250401,175700,51660,2245,2245,2245,2245,0
20250401,175600,51660,2245,2245,2245,2245,0
20250401,175500,51660,2245,2245,2245,2245,0
20250401,175400,51660,2245,2245,2245,2245,0
20250401,175300,51660,2245,2245,2245,2245,1
20250401,175200,51660,2245,2245,2245,2245,0
20250401,175100,51660,2245,2245,2245,2245,0
20250401,175000,51660,2245,2245,2245,2245,0
20250401,174900,51660,2245,2245,2245,2245,0
20250401,174800,51660,2245,2245,2245,2245,0
20250401,174700,51660,2245,2245,2245,2245,0
20250401,174600,51660,2245,2245,2245,2245,0
20250401,174500,51660,2245,2245,2245,2245,0
20250401,174400,51660,2245,2245,2245,2245,0
20250401,174300,51660,2245,2245,2245,2245,0
20250401,174200,51660,2245,2245,2245,2245,0
20250401,174100,51660,2245,2245,2245,2245,0
20250401,174000,51660,2245,2245,2245,2245,0
20250401,173900,51660,2245,2245,2245,2245,0
20250401,173800,51660,2245,2245,2245,2245,0
20250401,173700,51660,2245,2245,2245,2245,0
20250401,173600,51660,2245,2245,2245,2245,0
20250401,173500,51660,2245,2245,2245,2245,0
20250401,173400,51660,2245,2245,2245,2245,0
20250401,173300,51660,2245,2245,2245,2245,0
20250401,173200,51660,2245,2245,2245,2245,0
20250401,173100,51660,2245,2245,2245,2245,0
20250401,173000,51660,2245,2245,2245,2245,0
20250401,172900,51660,2245,2245,2245,2245,0
20250401,172800,51660,2245,2245,2245,2245,0
20250401,172700,51660,2245,2245,2245,2245,0
20250401,172600,51660,2245,2245,2245,2245,0
20250401,172500,51660,2245,2245,2245,2245,0
20250401,172400,51660,2245,2245,2245,2245,0
20250401,172300,51660,2245,2245,2245,2245,1
20250401,172200,51660,2245,2245,2245,2245,0
20250401,172100,51660,2245,2245,2245,2245,0
20250401,172000,51660,2245,2245,2245,2245,0
20250401,171900,51660,2245,2245,2245,2245,0
20250401,171800,51660,2245,2245,2245,2245,0
20250401,171700,51660,2245,2245,2245,2245,0
20250401,171600,51660,2245,2245,2245,2245,0
20250401,171500,51660,2245,2245,2245,2245,0
20250401,171400,51660,2245,2245,2245,2245,0
20250401,171300,51660,2245,2245,2245,2245,0
20250401,171200,51660,2245,2245,2245,2245,0
20250401,171100,51660,2245,2245,2245,2245,0
20250401,171000,51660,2245,2245,2245,2245,0
20250401,170900,51660,2245,2245,2245,2245,0
20250401,170800,51660,2245,2245,2245,2245,0
20250401,170700,51660,2245,2245,2245,2245,0
20250401,170600,51660,2245,2245,2245,2245,0
20250401,170500,51660,2245,2245,2245,2245,0
20250401,170400,51660,2245,2245,2245,2245,0
20250401,170300,51660,2245,2245,2245,2245,0
20250401,170200,51660,2245,2245,2245,2245,0
20250401,170100,51660,2245,2245,2245,2245,0
20250401,170000,51660,2245,2245,2245,2245,0
20250401,165900,51660,2245,2245,2245,2245,0
20250401,165800,51660,2245,2245,2245,2245,0
20250401,165700,51660,2245,2245,2245,2245,0
20250401,165600,51660,2245,2245,2245,2245,0
20250401,165500,51660,2245,2245,2245,2245,0
20250401,165400,51660,2245,2245,2245,2245,0
20250401,165300,51660,2245,2245,2245,2245,1
20250401,165200,51660,2245,2245,2245,2245,0
20250401,165100,51660,2245,2245,2245,2245,0
20250401,165000,51660,2245,2245,2245,2245,0
20250401,164900,51660,2245,2245,2245,2245,0
20250401,164800,51660,2245,2245,2245,2245,0
20250401,164700,51660,2245,2245,2245,2245,0
20250401,164600,51660,2245,2245,2245,2245,0
20250401,164500,51660,2245,2245,2245,2245,0
20250401,164400,51660,2245,2245,2245,2245,0
20250401,164300,51660,2245,2245,2245,2245,0
20250401,164200,51660,2245,2245,2245,2245,0
20250401,164100,51660,2245,2245,2245,2245,0
20250401,164000,51660,2245,2245,2245,2245,0
20250401,163900,51660,2245,2245,2245,2245,0
20250401,163800,51660,2245,2245,2245,2245,0
20250401,163700,51660,2245,2245,2245,2245,0
20250401,163600,51660,2245,2245,2245,2245,0
20250401,163500,51660,2245,2245,2245,2245,0
20250401,163400,51660,2245,2245,2245,2245,0
20250401,163300,51660,2245,2245,2245,2245,0
20250401,163200,51660,2245,2245,2245,2245,0
20250401,163100,51660,2245,2245,2245,2245,0
20250401,163000,51660,2245,2245,2245,2245,0
20250401,162900,51660,2245,2245,2245,2245,0
20250401,162800,51660,2245,2245,2245,2245,0
20250401,162700,51660,2245,2245,2245,2245,0
20250401,162600,51660,2245,2245,2245,2245,0
20250401,162500,51660,2245,2245,2245,2245,0
20250401,162400,51660,2245,2245,2245,2245,0
20250401,162300,51660,2245,2245,2245,2245,1
20250401,162200,51660,2245,2245,2245,2245,0
20250401,162100,51660,2245,2245,2245,2245,0
20250401,162000,51660,2245,2245,2245,2245,0
20250401,161900,51660,2245,2245,2245,2245,0
20250401,161800,51660,2245,2245,2245,2245,0
20250401,161700,51660,2245,2245,2245,2245,0
20250401,161600,51660,2245,2245,2245,2245,0
20250401,161500,51660,2245,2245,2245,2245,0
20250401,161400,51660,2245,2245,2245,2245,0
20250401,161300,51660,2245,2245,2245,2245,0
20250401,161200,51660,2245,2245,2245,2245,0
20250401,161100,51660,2245,2245,2245,2245,0
20250401,161000,51660,2245,2245,2245,2245,0
20250401,160900,51660,2245,2245,2245,2245,0
20250401,160800,51660,2245,2245,2245,2245,0
20250401,160700,51660,2245,2245,2245,2245,0
20250401,160600,51660,2245,2245,2245,2245,0
20250401,160500,51660,2245,2245,2245,2245,0
20250401,160400,51660,2245,2245,2245,2245,0
20250401,160300,51660,2245,2245,2245,2245,0
20250401,160200,51660,2245,2245,2245,2245,0
20250401,160100,51660,2245,2245,2245,2245,0
20250401,160000,51660,2245,2245,2245,2245,0
20250401,155900,51660,2245,2245,2245,2245,0
20250401,155800,51660,2245,2245,2245,2245,0
20250401,155700,51660,2245,2245,2245,2245,0
20250401,155600,51660,2245,2245,2245,2245,0
20250401,155500,51660,2245,2245,2245,2245,0
20250401,155400,51660,2245,2245,2245,2245,0
20250401,155300,51660,2245,2245,2245,2245,1
20250401,155200,51660,2245,2245,2245,2245,0
20250401,155100,51660,2245,2245,2245,2245,0
20250401,155000,51660,2245,2245,2245,2245,0
20250401,154900,51660,2245,2245,2245,2245,0
20250401,154800,51660,2245,2245,2245,2245,0
20250401,154700,51660,2245,2245,2245,2245,0
20250401,154600,51660,2245,2245,2245,2245,0
20250401,154500,51660,2245,2245,2245,2245,0
20250401,154400,51660,2245,2245,2245,2245,0
20250401,154300,51660,2245,2245,2245,2245,0
20250401,154200,51660,2245,2245,2245,2245,0
20250401,154100,51660,2245,2245,2245,2245,0
20250401,154000,51660,2245,2245,2245,2245,0
20250401,153900,51660,2245,2245,2245,2245,0
20250401,153800,51660,2245,2245,2245,2245,0
20250401,153700,51660,2245,2245,2245,2245,0
20250401,153600,51660,2245,2245,2245,2245,0
20250401,153500,51660,2245,2245,2245,2245,0
20250401,153400,51660,2245,2245,2245,2245,0
20250401,153300,51660,2245,2245,2245,2245,0
20250401,153200,51660,2245,2245,2245,2245,0
20250401,153100,51660,2245,2245,2245,2245,0
20250401,153000,51660,2245,2245,2245,2245,0
20250401,152900,51660,2245,2245,2245,2245,0
20250401,152800,51660,2245,2245,2245,2245,0
20250401,152700,51660,2245,2245,2245,2245,0
20250401,152600,51660,2245,2245,2245,2245,0
20250401,152500,51660,2245,2245,2245,2245,0
20250401,152400,51660,2245,2245,2245,2245,0
20250401,152300,51660,2245,2245,2245,2245,0
20250401,152200,51660,2245,2245,2245,2245,0
20250401,152100,51660,2245,2245,2245,2245,0
20250401,152000,51660,2245,2245,2245,2245,0
20250401,151900,51660,2245,2245,2245,2245,0
20250401,151800,51660,2245,2245,2245,2245,0
20250401,151700,51660,2245,2245,2245,2245,0
20250401,151600,51660,2245,2245,2245,2245,0
20250401,151500,51660,2245,2245,2245,2245,0
20250401,151400,51660,2245,2245,2245,2245,0
20250401,151300,51660,2245,2245,2245,2245,0
20250401,151200,51660,2245,2245,2245,2245,0
20250401,151100,51660,2245,2245,2245,2245,0
20250401,151000,51660,2245,2245,2245,2245,0
20250401,150900,51660,2245,2245,2245,2245,0
20250401,150800,51660,2245,2245,2245,2245,0
20250401,150700,51660,2245,2245,2245,2245,0
20250401,150600,51660,2245,2245,2245,2245,0
20250401,150500,51660,2245,2245,2245,2245,0
20250401,150400,51660,2245,2245,2245,2245,0
20250401,150300,51660,2245,2245,2245,2245,0
20250401,150200,51660,2245,2245,2245,2245,0
20250401,150100,51660,2245,2245,2245,2245,0
20250401,150000,51660,2245,2245,2245,2245,0
20250401,145900,51660,2245,2245,2245,2245,0
20250401,145800,51660,2245,2245,2245,2245,0
20250401,145700,51660,2245,2245,2245,2245,0
20250401,145600,51660,2245,2245,2245,2245,0
20250401,145500,51660,2245,2245,2245,2245,0
20250401,145400,51660,2245,2245,2245,2245,0
20250401,145300,51660,2245,2245,2245,2245,0
20250401,145200,51660,2245,2245,2245,2245,0
20250401,145100,51660,2245,2245,2245,2245,0
20250401,145000,51660,2245,2245,2245,2245,0
20250401,144900,51660,2245,2245,2245,2245,0
20250401,144800,51660,2245,2245,2245,2245,0
20250401,144700,51660,2245,2245,2245,2245,0
20250401,144600,51660,2245,2245,2245,2245,0
20250401,144500,51660,2245,2245,2245,2245,0
20250401,144400,51660,2245,2245,2245,2245,0
20250401,144300,51660,2245,2245,2245,2245,0
20250401,144200,51660,2245,2245,2245,2245,0
20250401,144100,51660,2245,2245,2245,2245,0
20250401,144000,51660,2245,2245,2245,2245,0
20250401,143900,51660,2245,2245,2245,2245,0
20250401,143800,51660,2245,2245,2245,2245,0
20250401,143700,51660,2245,2245,2245,2245,0
20250401,143600,51660,2245,2245,2245,2245,0
20250401,143500,51660,2245,2245,2245,2245,0
20250401,143400,51660,2245,2245,2245,2245,0
20250401,143300,51660,2245,2245,2245,2245,0
20250401,143200,51660,2245,2245,2245,2245,0
20250401,143100,51660,2245,2245,2245,2245,0
20250401,143000,51660,2245,2245,2245,2245,0
20250401,142900,51660,2245,2245,2245,2245,0
20250401,142800,51660,2245,2245,2245,2245,0
20250401,142700,51660,2245,2245,2245,2245,0
20250401,142600,51660,2245,2245,2245,2245,0
20250401,142500,51660,2245,2245,2245,2245,0
20250401,142400,51660,2245,2245,2245,2245,0
20250401,142300,51660,2245,2245,2245,2245,0
20250401,142200,51660,2245,2245,2245,2245,0
20250401,142100,51660,2245,2245,2245,2245,0
20250401,142000,51660,2245,2245,2245,2245,0
20250401,141900,51660,2245,2245,2245,2245,0
20250401,141800,51660,2245,2245,2245,2245,0
20250401,141700,51660,2245,2245,2245,2245,0
20250401,141600,51660,2245,2245,2245,2245,0
20250401,141500,51660,2245,2245,2245,2245,0
20250401,141400,51660,2245,2245,2245,2245,0
20250401,141300,51660,2245,2245,2245,2245,0
20250401,141200,51660,2245,2245,2245,2245,0
20250401,141100,51660,2245,2245,2245,2245,0
20250401,141000,51660,2245,2245,2245,2245,0
20250401,140900,51660,2245,2245,2245,2245,0
20250401,140800,51660,2245,2245,2245,2245,0
20250401,140700,51660,2245,2245,2245,2245,0
20250401,140600,51660,2245,2245,2245,2245,0
20250401,140500,51660,2245,2245,2245,2245,0
20250401,140400,51660,2245,2245,2245,2245,0
20250401,140300,51660,2245,2245,2245,2245,0
20250401,140200,51660,2245,2245,2245,2245,0
20250401,140100,51660,2245,2245,2245,2245,0
20250401,140000,51660,2245,2245,2245,2245,0
20250401,135900,51660,2245,2245,2245,2245,0
20250401,135800,51660,2245,2245,2245,2245,0
20250401,135700,51660,2245,2245,2245,2245,0
20250401,135600,51660,2245,2245,2245,2245,0
20250401,135500,51660,2245,2245,2245,2245,0
20250401,135400,51660,2245,2245,2245,2245,0
20250401,135300,51660,2245,2245,2245,2245,0
20250401,135200,51660,2245,2245,2245,2245,0
20250401,135100,51660,2245,2245,2245,2245,0
20250401,135000,51660,2245,2245,2245,2245,0
20250401,134900,51660,2245,2245,2245,2245,0
20250401,134800,51660,2245,2245,2245,2245,0
20250401,134700,51660,2245,2245,2245,2245,0
20250401,134600,51660,2245,2245,2245,2245,0
20250401,134500,51660,2245,2245,2245,2245,0
20250401,134400,51660,2245,2245,2245,2245,0
20250401,134300,51660,2245,2245,2245,2245,0
20250401,134200,51660,2245,2245,2245,2245,0
20250401,134100,51660,2245,2245,2245,2245,0
20250401,134000,51660,2245,2245,2245,2245,0
20250401,133900,51660,2245,2245,2245,2245,0
20250401,133800,51660,2245,2245,2245,2245,0
20250401,133700,51660,2245,2245,2245,2245,0
20250401,133600,51660,2245,2245,2245,2245,0
20250401,133500,51660,2245,2245,2245,2245,0
20250401,133400,51660,2245,2245,2245,2245,0
20250401,133300,51660,2245,2245,2245,2245,0
20250401,133200,51660,2245,2245,2245,2245,0
20250401,133100,51660,2245,2245,2245,2245,0
20250401,133000,51660,2245,2245,2245,2245,0
20250401,132900,51660,2245,2245,2245,2245,0
20250401,132800,51660,2245,2245,2245,2245,0
20250401,132700,51660,2245,2245,2245,2245,0
20250401,132600,51660,2245,2245,2245,2245,0
20250401,132500,51660,2245,2245,2245,2245,0
20250401,132400,51660,2245,2245,2245,2245,0
20250401,132300,51660,2245,2245,2245,2245,0
20250401,132200,51660,2245,2245,2245,2245,0
20250401,132100,51660,2245,2245,2245,2245,0
20250401,132000,51660,2245,2245,2245,2245,0
20250401,131900,51660,2245,2245,2245,2245,0
20250401,131800,51660,2245,2245,2245,2245,0
20250401,131700,51660,2245,2245,2245,2245,0
20250401,131600,51660,2245,2245,2245,2245,0
20250401,131500,51660,2245,2245,2245,2245,0
20250401,131400,51660,2245,2245,2245,2245,0
20250401,131300,51660,2245,2245,2245,2245,0
20250401,131200,51660,2245,2245,2245,2245,0
20250401,131100,51660,2245,2245,2245,2245,0
20250401,131000,51660,2245,2245,2245,2245,0
20250401,130900,51660,2245,2245,2245,2245,0
20250401,130800,51660,2245,2245,2245,2245,0
20250401,130700,51660,2245,2245,2245,2245,0
20250401,130600,51660,2245,2245,2245,2245,0
20250401,130500,51660,2245,2245,2245,2245,0
20250401,130400,51660,2245,2245,2245,2245,0
20250401,130300,51660,2245,2245,2245,2245,0
20250401,130200,51660,2245,2245,2245,2245,0
20250401,130100,51660,2245,2245,2245,2245,0
20250401,130000,51660,2245,2245,2245,2245,0
20250401,125900,51660,2245,2245,2245,2245,0
20250401,125800,51660,2245,2245,2245,2245,0
20250401,125700,51660,2245,2245,2245,2245,0
20250401,125600,51660,2245,2245,2245,2245,0
20250401,125500,51660,2245,2245,2245,2245,0
20250401,125400,51660,2245,2245,2245,2245,0
20250401,125300,51660,2245,2245,2245,2245,0
20250401,125200,51660,2245,2245,2245,2245,0
20250401,125100,51660,2245,2245,2245,2245,0
20250401,125000,51660,2245,2245,2245,2245,0
20250401,124900,51660,2245,2245,2245,2245,0
20250401,124800,51660,2245,2245,2245,2245,0
20250401,124700,51660,2245,2245,2245,2245,0
20250401,124600,51660,2245,2245,2245,2245,0
20250401,124500,51660,2245,2245,2245,2245,0
20250401,124400,51660,2245,2245,2245,2245,0
20250401,124300,51660,2245,2245,2245,2245,0
20250401,124200,51660,2245,2245,2245,2245,0
20250401,124100,51660,2245,2245,2245,2245,0
20250401,124000,51660,2245,2245,2245,2245,0
20250401,123900,51660,2245,2245,2245,2245,0
20250401,123800,51660,2245,2245,2245,2245,0
20250401,123700,51660,2245,2245,2245,2245,0
20250401,123600,51660,2245,2245,2245,2245,0
20250401,123500,51660,2245,2245,2245,2245,0
20250401,123400,51660,2245,2245,2245,2245,0
20250401,123300,51660,2245,2245,2245,2245,0
20250401,123200,51660,2245,2245,2245,2245,0
20250401,123100,51660,2245,2245,2245,2245,0
20250401,123000,51660,2245,2245,2245,2245,0
20250401,122900,51660,2245,2245,2245,2245,0
20250401,122800,51660,2245,2245,2245,2245,0
20250401,122700,51660,2245,2245,2245,2245,0
20250401,122600,51660,2245,2245,2245,2245,0
20250401,122500,51660,2245,2245,2245,2245,0
20250401,122400,51660,2245,2245,2245,2245,0
20250401,122300,51660,2245,2245,2245,2245,0
20250401,122200,51660,2245,2245,2245,2245,0
20250401,122100,51660,2245,2245,2245,2245,0
20250401,122000,51660,2245,2245,2245,2245,0
20250401,121900,51660,2245,2245,2245,2245,0
20250401,121800,51660,2245,2245,2245,2245,0
20250401,121700,51660,2245,2245,2245,2245,0
20250401,121600,51660,2245,2245,2245,2245,0
20250401,121500,51660,2245,2245,2245,2245,0
20250401,121400,51660,2245,2245,2245,2245,0
20250401,121300,51660,2245,2245,2245,2245,0
20250401,121200,51660,2245,2245,2245,2245,0
20250401,121100,51660,2245,2245,2245,2245,0
20250401,121000,51660,2245,2245,2245,2245,0
20250401,120900,51660,2245,2245,2245,2245,0
20250401,120800,51660,2245,2245,2245,2245,0
20250401,120700,51660,2245,2245,2245,2245,0
20250401,120600,51660,2245,2245,2245,2245,0
20250401,120500,51660,2245,2245,2245,2245,0
20250401,120400,51660,2245,2245,2245,2245,0
20250401,120300,51660,2245,2245,2245,2245,0
20250401,120200,51660,2245,2245,2245,2245,0
20250401,120100,51660,2245,2245,2245,2245,0
20250401,120000,51660,2245,2245,2245,2245,0
20250401,115900,51660,2245,2245,2245,2245,0
20250401,115800,51660,2245,2245,2245,2245,0
20250401,115700,51660,2245,2245,2245,2245,0
20250401,115600,51660,2245,2245,2245,2245,0
20250401,115500,51660,2245,2245,2245,2245,0
20250401,115400,51660,2245,2245,2245,2245,0
20250401,115300,51660,2245,2245,2245,2245,0
20250401,115200,51660,2245,2245,2245,2245,0
20250401,115100,51660,2245,2245,2245,2245,0
20250401,115000,51660,2245,2245,2245,2245,0
20250401,114900,51660,2245,2245,2245,2245,0
20250401,114800,51660,2245,2245,2245,2245,0
20250401,114700,51660,2245,2245,2245,2245,0
20250401,114600,51660,2245,2245,2245,2245,0
20250401,114500,51660,2245,2245,2245,2245,0
20250401,114400,51660,2245,2245,2245,2245,0
20250401,114300,51660,2245,2245,2245,2245,0
20250401,114200,51660,2245,2245,2245,2245,0
20250401,114100,51660,2245,2245,2245,2245,0
20250401,114000,51660,2245,2245,2245,2245,0
20250401,113900,51660,2245,2245,2245,2245,0
20250401,113800,51660,2245,2245,2245,2245,0
20250401,113700,51660,2245,2245,2245,2245,0
20250401,113600,51660,2245,2245,2245,2245,0
20250401,113500,51660,2245,2245,2245,2245,0
20250401,113400,51660,2245,2245,2245,2245,0
20250401,113300,51660,2245,2245,2245,2245,0
20250401,113200,51660,2245,2245,2245,2245,0
20250401,113100,51660,2245,2245,2245,2245,0
20250401,113000,51660,2245,2245,2245,2245,0
20250401,112900,51660,2245,2245,2245,2245,0
20250401,112800,51660,2245,2245,2245,2245,0
20250401,112700,51660,2245,2245,2245,2245,1
20250401,112600,49415,1952,1952,1952,1952,0
20250401,112500,49415,1952,1952,1952,1952,0
20250401,112400,49415,1952,1952,1952,1952,0
20250401,112300,49415,1952,1952,1952,1952,0
20250401,112200,49415,1952,1952,1952,1952,0
20250401,112100,49415,1952,1952,1952,1952,20
20250401,112000,10375,2265,2265,2265,2265,0
20250401,111900,10375,2265,2265,2265,2265,0
20250401,111800,10375,2265,2265,2265,2265,0
20250401,111700,10375,2265,2265,2265,2265,0
20250401,111600,10375,2265,2265,2265,2265,0
20250401,111500,10375,2265,2265,2265,2265,0
20250401,111400,10375,2265,2265,2265,2265,0
20250401,111300,10375,2265,2265,2265,2265,0
20250401,111200,10375,2265,2265,2265,2265,0
20250401,111100,10375,2265,2265,2265,2265,0
20250401,111000,10375,2265,2265,2265,2265,0
20250401,110900,10375,2265,2265,2265,2265,0
20250401,110800,10375,2265,2265,2265,2265,0
20250401,110700,10375,2265,2265,2265,2265,0
20250401,110600,10375,2265,2265,2265,2265,0
20250401,110500,10375,2265,2265,2265,2265,0
20250401,110400,10375,2265,2265,2265,2265,0
20250401,110300,10375,2265,2265,2265,2265,0
20250401,110200,10375,2265,2265,2265,2265,0
20250401,110100,10375,2265,2265,2265,2265,0
20250401,110000,10375,2265,2265,2265,2265,0
20250401,105900,10375,2265,2265,2265,2265,0
20250401,105800,10375,2265,2265,2265,2265,0
20250401,105700,10375,2265,2265,2265,2265,0
20250401,105600,10375,2265,2265,2265,2265,0
20250401,105500,10375,2265,2265,2265,2265,0
20250401,105400,10375,2265,2265,2265,2265,0
20250401,105300,10375,2265,2265,2265,2265,0
20250401,105200,10375,2265,2265,2265,2265,0
20250401,105100,10375,2265,2265,2265,2265,0
20250401,105000,10375,2265,2265,2265,2265,0
20250401,104900,10375,2265,2265,2265,2265,0
20250401,104800,10375,2265,2265,2265,2265,0
20250401,104700,10375,2265,2265,2265,2265,0
20250401,104600,10375,2265,2265,2265,2265,0
20250401,104500,10375,2265,2265,2265,2265,0
20250401,104400,10375,2265,2265,2265,2265,0
20250401,104300,10375,2265,2265,2265,2265,0
20250401,104200,10375,2265,2265,2265,2265,0
20250401,104100,10375,2265,2265,2265,2265,0
20250401,104000,10375,2265,2265,2265,2265,0
20250401,103900,10375,2265,2265,2265,2265,0
20250401,103800,10375,2265,2265,2265,2265,0
20250401,103700,10375,2265,2265,2265,2265,0
20250401,103600,10375,2265,2265,2265,2265,0
20250401,103500,10375,2265,2265,2265,2265,0
20250401,103400,10375,2265,2265,2265,2265,0
20250401,103300,10375,2265,2265,2265,2265,0
20250401,103200,10375,2265,2265,2265,2265,0
20250401,103100,10375,2265,2265,2265,2265,0
20250401,103000,10375,2265,2265,2265,2265,0
20250401,102900,10375,2265,2265,2265,2265,0
20250401,102800,10375,2265,2265,2265,2265,0
20250401,102700,10375,2265,2265,2265,2265,0
20250401,102600,10375,2265,2265,2265,2265,0
20250401,102500,10375,2265,2265,2265,2265,0
20250401,102400,10375,2265,2265,2265,2265,0
20250401,102300,10375,2265,2265,2265,2265,0
20250401,102200,10375,2265,2265,2265,2265,0
20250401,102100,10375,2265,2265,2265,2265,0
20250401,102000,10375,2265,2265,2265,2265,0
20250401,101900,10375,2265,2265,2265,2265,0
20250401,101800,10375,2265,2265,2265,2265,0
20250401,101700,10375,2265,2265,2265,2265,0
20250401,101600,10375,2265,2265,2265,2265,0
20250401,101500,10375,2265,2265,2265,2265,0
20250401,101400,10375,2265,2265,2265,2265,0
20250401,101300,10375,2265,2265,2265,2265,0
20250401,101200,10375,2265,2265,2265,2265,0
20250401,101100,10375,2265,2265,2265,2265,0
20250401,101000,10375,2265,2265,2265,2265,0
20250401,100900,10375,2265,2265,2265,2265,0
20250401,100800,10375,2265,2265,2265,2265,0
20250401,100700,10375,2265,2265,2265,2265,0
20250401,100600,10375,2265,2265,2265,2265,0
20250401,100500,10375,2265,2265,2265,2265,0
20250401,100400,10375,2265,2265,2265,2265,0
20250401,100300,10375,2265,2265,2265,2265,0
20250401,100200,10375,2265,2265,2265,2265,0
20250401,100100,10375,2265,2265,2265,2265,0
20250401,100000,10375,2265,2265,2265,2265,0
20250401,095900,10375,2265,2265,2265,2265,0
20250401,095800,10375,2265,2265,2265,2265,0
20250401,095700,10375,2265,2265,2265,2265,0
20250401,095600,10375,2265,2265,2265,2265,1
20250401,095500,8110,1945,1945,1945,1945,3
20250401,095400,2275,2275,2275,2275,2275,0
20250401,095300,2275,2275,2275,2275,2275,0
20250401,095200,2275,2275,2275,2275,2275,0
20250401,095100,2275,2275,2275,2275,2275,0
20250401,095000,2275,2275,2275,2275,2275,0
20250401,094900,2275,2275,2275,2275,2275,0
20250401,094800,2275,2275,2275,2275,2275,0
20250401,094700,2275,2275,2275,2275,2275,0
20250401,094600,2275,2275,2275,2275,2275,0
20250401,094500,2275,2275,2275,2275,2275,0
20250401,094400,2275,2275,2275,2275,2275,0
20250401,094300,2275,2275,2275,2275,2275,0
20250401,094200,2275,2275,2275,2275,2275,0
20250401,094100,2275,2275,2275,2275,2275,0
20250401,094000,2275,2275,2275,2275,2275,0
20250401,093900,2275,2275,2275,2275,2275,0
20250401,093800,2275,2275,2275,2275,2275,0
20250401,093700,2275,2275,2275,2275,2275,0
20250401,093600,2275,2275,2275,2275,2275,0
20250401,093500,2275,2275,2275,2275,2275,0
20250401,093400,2275,2275,2275,2275,2275,0
20250401,093300,2275,2275,2275,2275,2275,0
20250401,093200,2275,2275,2275,2275,2275,0
20250401,093100,2275,2275,2275,2275,2275,0
20250401,093000,2275,2275,2275,2275,2275,0
20250401,092900,2275,2275,2275,2275,2275,0
20250401,092800,2275,2275,2275,2275,2275,0
20250401,092700,2275,2275,2275,2275,2275,0
20250401,092600,2275,2275,2275,2275,2275,0
20250401,092500,2275,2275,2275,2275,2275,0
20250401,092400,2275,2275,2275,2275,2275,0
20250401,092300,2275,2275,2275,2275,2275,0
20250401,092200,2275,2275,2275,2275,2275,0
20250401,092100,2275,2275,2275,2275,2275,0
20250401,092000,2275,2275,2275,2275,2275,0
20250401,091900,2275,2275,2275,2275,2275,0
20250401,091800,2275,2275,2275,2275,2275,0
20250401,091700,2275,2275,2275,2275,2275,0
20250401,091600,2275,2275,2275,2275,2275,0
20250401,091500,2275,2275,2275,2275,2275,0
20250401,091400,2275,2275,2275,2275,2275,0
20250401,091300,2275,2275,2275,2275,2275,0
20250401,091200,2275,2275,2275,2275,2275,0
20250401,091100,2275,2275,2275,2275,2275,0
20250401,091000,2275,2275,2275,2275,2275,0
20250401,090900,2275,2275,2275,2275,2275,0
20250401,090800,2275,2275,2275,2275,2275,0
20250401,090700,2275,2275,2275,2275,2275,0
20250401,090600,2275,2275,2275,2275,2275,0
20250401,090500,2275,2275,2275,2275,2275,0
20250401,090400,2275,2275,2275,2275,2275,0
20250401,090300,2275,2275,2275,2275,2275,0
20250401,090200,2275,2275,2275,2275,2275,0
20250401,090100,2275,2275,2275,2275,2275,0
20250401,090000,2275,2275,2275,2275,2275,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215300 51660 2245 2245 2245 2245 1
3 20250401 215200 51660 2245 2245 2245 2245 0
4 20250401 215100 51660 2245 2245 2245 2245 0
5 20250401 215000 51660 2245 2245 2245 2245 0
6 20250401 214900 51660 2245 2245 2245 2245 0
7 20250401 214800 51660 2245 2245 2245 2245 0
8 20250401 214700 51660 2245 2245 2245 2245 0
9 20250401 214600 51660 2245 2245 2245 2245 0
10 20250401 214500 51660 2245 2245 2245 2245 0
11 20250401 214400 51660 2245 2245 2245 2245 0
12 20250401 214300 51660 2245 2245 2245 2245 0
13 20250401 214200 51660 2245 2245 2245 2245 0
14 20250401 214100 51660 2245 2245 2245 2245 0
15 20250401 214000 51660 2245 2245 2245 2245 0
16 20250401 213900 51660 2245 2245 2245 2245 0
17 20250401 213800 51660 2245 2245 2245 2245 0
18 20250401 213700 51660 2245 2245 2245 2245 0
19 20250401 213600 51660 2245 2245 2245 2245 0
20 20250401 213500 51660 2245 2245 2245 2245 0
21 20250401 213400 51660 2245 2245 2245 2245 0
22 20250401 213300 51660 2245 2245 2245 2245 0
23 20250401 213200 51660 2245 2245 2245 2245 0
24 20250401 213100 51660 2245 2245 2245 2245 0
25 20250401 213000 51660 2245 2245 2245 2245 0
26 20250401 212900 51660 2245 2245 2245 2245 0
27 20250401 212800 51660 2245 2245 2245 2245 0
28 20250401 212700 51660 2245 2245 2245 2245 0
29 20250401 212600 51660 2245 2245 2245 2245 0
30 20250401 212500 51660 2245 2245 2245 2245 0
31 20250401 212400 51660 2245 2245 2245 2245 0
32 20250401 212300 51660 2245 2245 2245 2245 1
33 20250401 212200 51660 2245 2245 2245 2245 0
34 20250401 212100 51660 2245 2245 2245 2245 0
35 20250401 212000 51660 2245 2245 2245 2245 0
36 20250401 211900 51660 2245 2245 2245 2245 0
37 20250401 211800 51660 2245 2245 2245 2245 0
38 20250401 211700 51660 2245 2245 2245 2245 0
39 20250401 211600 51660 2245 2245 2245 2245 0
40 20250401 211500 51660 2245 2245 2245 2245 0
41 20250401 211400 51660 2245 2245 2245 2245 0
42 20250401 211300 51660 2245 2245 2245 2245 0
43 20250401 211200 51660 2245 2245 2245 2245 0
44 20250401 211100 51660 2245 2245 2245 2245 0
45 20250401 211000 51660 2245 2245 2245 2245 0
46 20250401 210900 51660 2245 2245 2245 2245 0
47 20250401 210800 51660 2245 2245 2245 2245 0
48 20250401 210700 51660 2245 2245 2245 2245 0
49 20250401 210600 51660 2245 2245 2245 2245 0
50 20250401 210500 51660 2245 2245 2245 2245 0
51 20250401 210400 51660 2245 2245 2245 2245 0
52 20250401 210300 51660 2245 2245 2245 2245 0
53 20250401 210200 51660 2245 2245 2245 2245 0
54 20250401 210100 51660 2245 2245 2245 2245 0
55 20250401 210000 51660 2245 2245 2245 2245 0
56 20250401 205900 51660 2245 2245 2245 2245 0
57 20250401 205800 51660 2245 2245 2245 2245 0
58 20250401 205700 51660 2245 2245 2245 2245 0
59 20250401 205600 51660 2245 2245 2245 2245 0
60 20250401 205500 51660 2245 2245 2245 2245 0
61 20250401 205400 51660 2245 2245 2245 2245 0
62 20250401 205300 51660 2245 2245 2245 2245 1
63 20250401 205200 51660 2245 2245 2245 2245 0
64 20250401 205100 51660 2245 2245 2245 2245 0
65 20250401 205000 51660 2245 2245 2245 2245 0
66 20250401 204900 51660 2245 2245 2245 2245 0
67 20250401 204800 51660 2245 2245 2245 2245 0
68 20250401 204700 51660 2245 2245 2245 2245 0
69 20250401 204600 51660 2245 2245 2245 2245 0
70 20250401 204500 51660 2245 2245 2245 2245 0
71 20250401 204400 51660 2245 2245 2245 2245 0
72 20250401 204300 51660 2245 2245 2245 2245 0
73 20250401 204200 51660 2245 2245 2245 2245 0
74 20250401 204100 51660 2245 2245 2245 2245 0
75 20250401 204000 51660 2245 2245 2245 2245 0
76 20250401 203900 51660 2245 2245 2245 2245 0
77 20250401 203800 51660 2245 2245 2245 2245 0
78 20250401 203700 51660 2245 2245 2245 2245 0
79 20250401 203600 51660 2245 2245 2245 2245 0
80 20250401 203500 51660 2245 2245 2245 2245 0
81 20250401 203400 51660 2245 2245 2245 2245 0
82 20250401 203300 51660 2245 2245 2245 2245 0
83 20250401 203200 51660 2245 2245 2245 2245 0
84 20250401 203100 51660 2245 2245 2245 2245 0
85 20250401 203000 51660 2245 2245 2245 2245 0
86 20250401 202900 51660 2245 2245 2245 2245 0
87 20250401 202800 51660 2245 2245 2245 2245 0
88 20250401 202700 51660 2245 2245 2245 2245 0
89 20250401 202600 51660 2245 2245 2245 2245 0
90 20250401 202500 51660 2245 2245 2245 2245 0
91 20250401 202400 51660 2245 2245 2245 2245 0
92 20250401 202300 51660 2245 2245 2245 2245 1
93 20250401 202200 51660 2245 2245 2245 2245 0
94 20250401 202100 51660 2245 2245 2245 2245 0
95 20250401 202000 51660 2245 2245 2245 2245 0
96 20250401 201900 51660 2245 2245 2245 2245 0
97 20250401 201800 51660 2245 2245 2245 2245 0
98 20250401 201700 51660 2245 2245 2245 2245 0
99 20250401 201600 51660 2245 2245 2245 2245 0
100 20250401 201500 51660 2245 2245 2245 2245 0
101 20250401 201400 51660 2245 2245 2245 2245 0
102 20250401 201300 51660 2245 2245 2245 2245 0
103 20250401 201200 51660 2245 2245 2245 2245 0
104 20250401 201100 51660 2245 2245 2245 2245 0
105 20250401 201000 51660 2245 2245 2245 2245 0
106 20250401 200900 51660 2245 2245 2245 2245 0
107 20250401 200800 51660 2245 2245 2245 2245 0
108 20250401 200700 51660 2245 2245 2245 2245 0
109 20250401 200600 51660 2245 2245 2245 2245 0
110 20250401 200500 51660 2245 2245 2245 2245 0
111 20250401 200400 51660 2245 2245 2245 2245 0
112 20250401 200300 51660 2245 2245 2245 2245 0
113 20250401 200200 51660 2245 2245 2245 2245 0
114 20250401 200100 51660 2245 2245 2245 2245 0
115 20250401 200000 51660 2245 2245 2245 2245 0
116 20250401 195900 51660 2245 2245 2245 2245 0
117 20250401 195800 51660 2245 2245 2245 2245 0
118 20250401 195700 51660 2245 2245 2245 2245 0
119 20250401 195600 51660 2245 2245 2245 2245 0
120 20250401 195500 51660 2245 2245 2245 2245 0
121 20250401 195400 51660 2245 2245 2245 2245 0
122 20250401 195300 51660 2245 2245 2245 2245 1
123 20250401 195200 51660 2245 2245 2245 2245 0
124 20250401 195100 51660 2245 2245 2245 2245 0
125 20250401 195000 51660 2245 2245 2245 2245 0
126 20250401 194900 51660 2245 2245 2245 2245 0
127 20250401 194800 51660 2245 2245 2245 2245 0
128 20250401 194700 51660 2245 2245 2245 2245 0
129 20250401 194600 51660 2245 2245 2245 2245 0
130 20250401 194500 51660 2245 2245 2245 2245 0
131 20250401 194400 51660 2245 2245 2245 2245 0
132 20250401 194300 51660 2245 2245 2245 2245 0
133 20250401 194200 51660 2245 2245 2245 2245 0
134 20250401 194100 51660 2245 2245 2245 2245 0
135 20250401 194000 51660 2245 2245 2245 2245 0
136 20250401 193900 51660 2245 2245 2245 2245 0
137 20250401 193800 51660 2245 2245 2245 2245 0
138 20250401 193700 51660 2245 2245 2245 2245 0
139 20250401 193600 51660 2245 2245 2245 2245 0
140 20250401 193500 51660 2245 2245 2245 2245 0
141 20250401 193400 51660 2245 2245 2245 2245 0
142 20250401 193300 51660 2245 2245 2245 2245 0
143 20250401 193200 51660 2245 2245 2245 2245 0
144 20250401 193100 51660 2245 2245 2245 2245 0
145 20250401 193000 51660 2245 2245 2245 2245 0
146 20250401 192900 51660 2245 2245 2245 2245 0
147 20250401 192800 51660 2245 2245 2245 2245 0
148 20250401 192700 51660 2245 2245 2245 2245 0
149 20250401 192600 51660 2245 2245 2245 2245 0
150 20250401 192500 51660 2245 2245 2245 2245 0
151 20250401 192400 51660 2245 2245 2245 2245 0
152 20250401 192300 51660 2245 2245 2245 2245 1
153 20250401 192200 51660 2245 2245 2245 2245 0
154 20250401 192100 51660 2245 2245 2245 2245 0
155 20250401 192000 51660 2245 2245 2245 2245 0
156 20250401 191900 51660 2245 2245 2245 2245 0
157 20250401 191800 51660 2245 2245 2245 2245 0
158 20250401 191700 51660 2245 2245 2245 2245 0
159 20250401 191600 51660 2245 2245 2245 2245 0
160 20250401 191500 51660 2245 2245 2245 2245 0
161 20250401 191400 51660 2245 2245 2245 2245 0
162 20250401 191300 51660 2245 2245 2245 2245 0
163 20250401 191200 51660 2245 2245 2245 2245 0
164 20250401 191100 51660 2245 2245 2245 2245 0
165 20250401 191000 51660 2245 2245 2245 2245 0
166 20250401 190900 51660 2245 2245 2245 2245 0
167 20250401 190800 51660 2245 2245 2245 2245 0
168 20250401 190700 51660 2245 2245 2245 2245 0
169 20250401 190600 51660 2245 2245 2245 2245 0
170 20250401 190500 51660 2245 2245 2245 2245 0
171 20250401 190400 51660 2245 2245 2245 2245 0
172 20250401 190300 51660 2245 2245 2245 2245 0
173 20250401 190200 51660 2245 2245 2245 2245 0
174 20250401 190100 51660 2245 2245 2245 2245 0
175 20250401 190000 51660 2245 2245 2245 2245 0
176 20250401 185900 51660 2245 2245 2245 2245 0
177 20250401 185800 51660 2245 2245 2245 2245 0
178 20250401 185700 51660 2245 2245 2245 2245 0
179 20250401 185600 51660 2245 2245 2245 2245 0
180 20250401 185500 51660 2245 2245 2245 2245 0
181 20250401 185400 51660 2245 2245 2245 2245 0
182 20250401 185300 51660 2245 2245 2245 2245 1
183 20250401 185200 51660 2245 2245 2245 2245 0
184 20250401 185100 51660 2245 2245 2245 2245 0
185 20250401 185000 51660 2245 2245 2245 2245 0
186 20250401 184900 51660 2245 2245 2245 2245 0
187 20250401 184800 51660 2245 2245 2245 2245 0
188 20250401 184700 51660 2245 2245 2245 2245 0
189 20250401 184600 51660 2245 2245 2245 2245 0
190 20250401 184500 51660 2245 2245 2245 2245 0
191 20250401 184400 51660 2245 2245 2245 2245 0
192 20250401 184300 51660 2245 2245 2245 2245 0
193 20250401 184200 51660 2245 2245 2245 2245 0
194 20250401 184100 51660 2245 2245 2245 2245 0
195 20250401 184000 51660 2245 2245 2245 2245 0
196 20250401 183900 51660 2245 2245 2245 2245 0
197 20250401 183800 51660 2245 2245 2245 2245 0
198 20250401 183700 51660 2245 2245 2245 2245 0
199 20250401 183600 51660 2245 2245 2245 2245 0
200 20250401 183500 51660 2245 2245 2245 2245 0
201 20250401 183400 51660 2245 2245 2245 2245 0
202 20250401 183300 51660 2245 2245 2245 2245 0
203 20250401 183200 51660 2245 2245 2245 2245 0
204 20250401 183100 51660 2245 2245 2245 2245 0
205 20250401 183000 51660 2245 2245 2245 2245 0
206 20250401 182900 51660 2245 2245 2245 2245 0
207 20250401 182800 51660 2245 2245 2245 2245 0
208 20250401 182700 51660 2245 2245 2245 2245 0
209 20250401 182600 51660 2245 2245 2245 2245 0
210 20250401 182500 51660 2245 2245 2245 2245 0
211 20250401 182400 51660 2245 2245 2245 2245 0
212 20250401 182300 51660 2245 2245 2245 2245 1
213 20250401 182200 51660 2245 2245 2245 2245 0
214 20250401 182100 51660 2245 2245 2245 2245 0
215 20250401 182000 51660 2245 2245 2245 2245 0
216 20250401 181900 51660 2245 2245 2245 2245 0
217 20250401 181800 51660 2245 2245 2245 2245 0
218 20250401 181700 51660 2245 2245 2245 2245 0
219 20250401 181600 51660 2245 2245 2245 2245 0
220 20250401 181500 51660 2245 2245 2245 2245 0
221 20250401 181400 51660 2245 2245 2245 2245 0
222 20250401 181300 51660 2245 2245 2245 2245 0
223 20250401 181200 51660 2245 2245 2245 2245 0
224 20250401 181100 51660 2245 2245 2245 2245 0
225 20250401 181000 51660 2245 2245 2245 2245 0
226 20250401 180900 51660 2245 2245 2245 2245 0
227 20250401 180800 51660 2245 2245 2245 2245 0
228 20250401 180700 51660 2245 2245 2245 2245 0
229 20250401 180600 51660 2245 2245 2245 2245 0
230 20250401 180500 51660 2245 2245 2245 2245 0
231 20250401 180400 51660 2245 2245 2245 2245 0
232 20250401 180300 51660 2245 2245 2245 2245 0
233 20250401 180200 51660 2245 2245 2245 2245 0
234 20250401 180100 51660 2245 2245 2245 2245 0
235 20250401 180000 51660 2245 2245 2245 2245 0
236 20250401 175900 51660 2245 2245 2245 2245 0
237 20250401 175800 51660 2245 2245 2245 2245 0
238 20250401 175700 51660 2245 2245 2245 2245 0
239 20250401 175600 51660 2245 2245 2245 2245 0
240 20250401 175500 51660 2245 2245 2245 2245 0
241 20250401 175400 51660 2245 2245 2245 2245 0
242 20250401 175300 51660 2245 2245 2245 2245 1
243 20250401 175200 51660 2245 2245 2245 2245 0
244 20250401 175100 51660 2245 2245 2245 2245 0
245 20250401 175000 51660 2245 2245 2245 2245 0
246 20250401 174900 51660 2245 2245 2245 2245 0
247 20250401 174800 51660 2245 2245 2245 2245 0
248 20250401 174700 51660 2245 2245 2245 2245 0
249 20250401 174600 51660 2245 2245 2245 2245 0
250 20250401 174500 51660 2245 2245 2245 2245 0
251 20250401 174400 51660 2245 2245 2245 2245 0
252 20250401 174300 51660 2245 2245 2245 2245 0
253 20250401 174200 51660 2245 2245 2245 2245 0
254 20250401 174100 51660 2245 2245 2245 2245 0
255 20250401 174000 51660 2245 2245 2245 2245 0
256 20250401 173900 51660 2245 2245 2245 2245 0
257 20250401 173800 51660 2245 2245 2245 2245 0
258 20250401 173700 51660 2245 2245 2245 2245 0
259 20250401 173600 51660 2245 2245 2245 2245 0
260 20250401 173500 51660 2245 2245 2245 2245 0
261 20250401 173400 51660 2245 2245 2245 2245 0
262 20250401 173300 51660 2245 2245 2245 2245 0
263 20250401 173200 51660 2245 2245 2245 2245 0
264 20250401 173100 51660 2245 2245 2245 2245 0
265 20250401 173000 51660 2245 2245 2245 2245 0
266 20250401 172900 51660 2245 2245 2245 2245 0
267 20250401 172800 51660 2245 2245 2245 2245 0
268 20250401 172700 51660 2245 2245 2245 2245 0
269 20250401 172600 51660 2245 2245 2245 2245 0
270 20250401 172500 51660 2245 2245 2245 2245 0
271 20250401 172400 51660 2245 2245 2245 2245 0
272 20250401 172300 51660 2245 2245 2245 2245 1
273 20250401 172200 51660 2245 2245 2245 2245 0
274 20250401 172100 51660 2245 2245 2245 2245 0
275 20250401 172000 51660 2245 2245 2245 2245 0
276 20250401 171900 51660 2245 2245 2245 2245 0
277 20250401 171800 51660 2245 2245 2245 2245 0
278 20250401 171700 51660 2245 2245 2245 2245 0
279 20250401 171600 51660 2245 2245 2245 2245 0
280 20250401 171500 51660 2245 2245 2245 2245 0
281 20250401 171400 51660 2245 2245 2245 2245 0
282 20250401 171300 51660 2245 2245 2245 2245 0
283 20250401 171200 51660 2245 2245 2245 2245 0
284 20250401 171100 51660 2245 2245 2245 2245 0
285 20250401 171000 51660 2245 2245 2245 2245 0
286 20250401 170900 51660 2245 2245 2245 2245 0
287 20250401 170800 51660 2245 2245 2245 2245 0
288 20250401 170700 51660 2245 2245 2245 2245 0
289 20250401 170600 51660 2245 2245 2245 2245 0
290 20250401 170500 51660 2245 2245 2245 2245 0
291 20250401 170400 51660 2245 2245 2245 2245 0
292 20250401 170300 51660 2245 2245 2245 2245 0
293 20250401 170200 51660 2245 2245 2245 2245 0
294 20250401 170100 51660 2245 2245 2245 2245 0
295 20250401 170000 51660 2245 2245 2245 2245 0
296 20250401 165900 51660 2245 2245 2245 2245 0
297 20250401 165800 51660 2245 2245 2245 2245 0
298 20250401 165700 51660 2245 2245 2245 2245 0
299 20250401 165600 51660 2245 2245 2245 2245 0
300 20250401 165500 51660 2245 2245 2245 2245 0
301 20250401 165400 51660 2245 2245 2245 2245 0
302 20250401 165300 51660 2245 2245 2245 2245 1
303 20250401 165200 51660 2245 2245 2245 2245 0
304 20250401 165100 51660 2245 2245 2245 2245 0
305 20250401 165000 51660 2245 2245 2245 2245 0
306 20250401 164900 51660 2245 2245 2245 2245 0
307 20250401 164800 51660 2245 2245 2245 2245 0
308 20250401 164700 51660 2245 2245 2245 2245 0
309 20250401 164600 51660 2245 2245 2245 2245 0
310 20250401 164500 51660 2245 2245 2245 2245 0
311 20250401 164400 51660 2245 2245 2245 2245 0
312 20250401 164300 51660 2245 2245 2245 2245 0
313 20250401 164200 51660 2245 2245 2245 2245 0
314 20250401 164100 51660 2245 2245 2245 2245 0
315 20250401 164000 51660 2245 2245 2245 2245 0
316 20250401 163900 51660 2245 2245 2245 2245 0
317 20250401 163800 51660 2245 2245 2245 2245 0
318 20250401 163700 51660 2245 2245 2245 2245 0
319 20250401 163600 51660 2245 2245 2245 2245 0
320 20250401 163500 51660 2245 2245 2245 2245 0
321 20250401 163400 51660 2245 2245 2245 2245 0
322 20250401 163300 51660 2245 2245 2245 2245 0
323 20250401 163200 51660 2245 2245 2245 2245 0
324 20250401 163100 51660 2245 2245 2245 2245 0
325 20250401 163000 51660 2245 2245 2245 2245 0
326 20250401 162900 51660 2245 2245 2245 2245 0
327 20250401 162800 51660 2245 2245 2245 2245 0
328 20250401 162700 51660 2245 2245 2245 2245 0
329 20250401 162600 51660 2245 2245 2245 2245 0
330 20250401 162500 51660 2245 2245 2245 2245 0
331 20250401 162400 51660 2245 2245 2245 2245 0
332 20250401 162300 51660 2245 2245 2245 2245 1
333 20250401 162200 51660 2245 2245 2245 2245 0
334 20250401 162100 51660 2245 2245 2245 2245 0
335 20250401 162000 51660 2245 2245 2245 2245 0
336 20250401 161900 51660 2245 2245 2245 2245 0
337 20250401 161800 51660 2245 2245 2245 2245 0
338 20250401 161700 51660 2245 2245 2245 2245 0
339 20250401 161600 51660 2245 2245 2245 2245 0
340 20250401 161500 51660 2245 2245 2245 2245 0
341 20250401 161400 51660 2245 2245 2245 2245 0
342 20250401 161300 51660 2245 2245 2245 2245 0
343 20250401 161200 51660 2245 2245 2245 2245 0
344 20250401 161100 51660 2245 2245 2245 2245 0
345 20250401 161000 51660 2245 2245 2245 2245 0
346 20250401 160900 51660 2245 2245 2245 2245 0
347 20250401 160800 51660 2245 2245 2245 2245 0
348 20250401 160700 51660 2245 2245 2245 2245 0
349 20250401 160600 51660 2245 2245 2245 2245 0
350 20250401 160500 51660 2245 2245 2245 2245 0
351 20250401 160400 51660 2245 2245 2245 2245 0
352 20250401 160300 51660 2245 2245 2245 2245 0
353 20250401 160200 51660 2245 2245 2245 2245 0
354 20250401 160100 51660 2245 2245 2245 2245 0
355 20250401 160000 51660 2245 2245 2245 2245 0
356 20250401 155900 51660 2245 2245 2245 2245 0
357 20250401 155800 51660 2245 2245 2245 2245 0
358 20250401 155700 51660 2245 2245 2245 2245 0
359 20250401 155600 51660 2245 2245 2245 2245 0
360 20250401 155500 51660 2245 2245 2245 2245 0
361 20250401 155400 51660 2245 2245 2245 2245 0
362 20250401 155300 51660 2245 2245 2245 2245 1
363 20250401 155200 51660 2245 2245 2245 2245 0
364 20250401 155100 51660 2245 2245 2245 2245 0
365 20250401 155000 51660 2245 2245 2245 2245 0
366 20250401 154900 51660 2245 2245 2245 2245 0
367 20250401 154800 51660 2245 2245 2245 2245 0
368 20250401 154700 51660 2245 2245 2245 2245 0
369 20250401 154600 51660 2245 2245 2245 2245 0
370 20250401 154500 51660 2245 2245 2245 2245 0
371 20250401 154400 51660 2245 2245 2245 2245 0
372 20250401 154300 51660 2245 2245 2245 2245 0
373 20250401 154200 51660 2245 2245 2245 2245 0
374 20250401 154100 51660 2245 2245 2245 2245 0
375 20250401 154000 51660 2245 2245 2245 2245 0
376 20250401 153900 51660 2245 2245 2245 2245 0
377 20250401 153800 51660 2245 2245 2245 2245 0
378 20250401 153700 51660 2245 2245 2245 2245 0
379 20250401 153600 51660 2245 2245 2245 2245 0
380 20250401 153500 51660 2245 2245 2245 2245 0
381 20250401 153400 51660 2245 2245 2245 2245 0
382 20250401 153300 51660 2245 2245 2245 2245 0
383 20250401 153200 51660 2245 2245 2245 2245 0
384 20250401 153100 51660 2245 2245 2245 2245 0
385 20250401 153000 51660 2245 2245 2245 2245 0
386 20250401 152900 51660 2245 2245 2245 2245 0
387 20250401 152800 51660 2245 2245 2245 2245 0
388 20250401 152700 51660 2245 2245 2245 2245 0
389 20250401 152600 51660 2245 2245 2245 2245 0
390 20250401 152500 51660 2245 2245 2245 2245 0
391 20250401 152400 51660 2245 2245 2245 2245 0
392 20250401 152300 51660 2245 2245 2245 2245 0
393 20250401 152200 51660 2245 2245 2245 2245 0
394 20250401 152100 51660 2245 2245 2245 2245 0
395 20250401 152000 51660 2245 2245 2245 2245 0
396 20250401 151900 51660 2245 2245 2245 2245 0
397 20250401 151800 51660 2245 2245 2245 2245 0
398 20250401 151700 51660 2245 2245 2245 2245 0
399 20250401 151600 51660 2245 2245 2245 2245 0
400 20250401 151500 51660 2245 2245 2245 2245 0
401 20250401 151400 51660 2245 2245 2245 2245 0
402 20250401 151300 51660 2245 2245 2245 2245 0
403 20250401 151200 51660 2245 2245 2245 2245 0
404 20250401 151100 51660 2245 2245 2245 2245 0
405 20250401 151000 51660 2245 2245 2245 2245 0
406 20250401 150900 51660 2245 2245 2245 2245 0
407 20250401 150800 51660 2245 2245 2245 2245 0
408 20250401 150700 51660 2245 2245 2245 2245 0
409 20250401 150600 51660 2245 2245 2245 2245 0
410 20250401 150500 51660 2245 2245 2245 2245 0
411 20250401 150400 51660 2245 2245 2245 2245 0
412 20250401 150300 51660 2245 2245 2245 2245 0
413 20250401 150200 51660 2245 2245 2245 2245 0
414 20250401 150100 51660 2245 2245 2245 2245 0
415 20250401 150000 51660 2245 2245 2245 2245 0
416 20250401 145900 51660 2245 2245 2245 2245 0
417 20250401 145800 51660 2245 2245 2245 2245 0
418 20250401 145700 51660 2245 2245 2245 2245 0
419 20250401 145600 51660 2245 2245 2245 2245 0
420 20250401 145500 51660 2245 2245 2245 2245 0
421 20250401 145400 51660 2245 2245 2245 2245 0
422 20250401 145300 51660 2245 2245 2245 2245 0
423 20250401 145200 51660 2245 2245 2245 2245 0
424 20250401 145100 51660 2245 2245 2245 2245 0
425 20250401 145000 51660 2245 2245 2245 2245 0
426 20250401 144900 51660 2245 2245 2245 2245 0
427 20250401 144800 51660 2245 2245 2245 2245 0
428 20250401 144700 51660 2245 2245 2245 2245 0
429 20250401 144600 51660 2245 2245 2245 2245 0
430 20250401 144500 51660 2245 2245 2245 2245 0
431 20250401 144400 51660 2245 2245 2245 2245 0
432 20250401 144300 51660 2245 2245 2245 2245 0
433 20250401 144200 51660 2245 2245 2245 2245 0
434 20250401 144100 51660 2245 2245 2245 2245 0
435 20250401 144000 51660 2245 2245 2245 2245 0
436 20250401 143900 51660 2245 2245 2245 2245 0
437 20250401 143800 51660 2245 2245 2245 2245 0
438 20250401 143700 51660 2245 2245 2245 2245 0
439 20250401 143600 51660 2245 2245 2245 2245 0
440 20250401 143500 51660 2245 2245 2245 2245 0
441 20250401 143400 51660 2245 2245 2245 2245 0
442 20250401 143300 51660 2245 2245 2245 2245 0
443 20250401 143200 51660 2245 2245 2245 2245 0
444 20250401 143100 51660 2245 2245 2245 2245 0
445 20250401 143000 51660 2245 2245 2245 2245 0
446 20250401 142900 51660 2245 2245 2245 2245 0
447 20250401 142800 51660 2245 2245 2245 2245 0
448 20250401 142700 51660 2245 2245 2245 2245 0
449 20250401 142600 51660 2245 2245 2245 2245 0
450 20250401 142500 51660 2245 2245 2245 2245 0
451 20250401 142400 51660 2245 2245 2245 2245 0
452 20250401 142300 51660 2245 2245 2245 2245 0
453 20250401 142200 51660 2245 2245 2245 2245 0
454 20250401 142100 51660 2245 2245 2245 2245 0
455 20250401 142000 51660 2245 2245 2245 2245 0
456 20250401 141900 51660 2245 2245 2245 2245 0
457 20250401 141800 51660 2245 2245 2245 2245 0
458 20250401 141700 51660 2245 2245 2245 2245 0
459 20250401 141600 51660 2245 2245 2245 2245 0
460 20250401 141500 51660 2245 2245 2245 2245 0
461 20250401 141400 51660 2245 2245 2245 2245 0
462 20250401 141300 51660 2245 2245 2245 2245 0
463 20250401 141200 51660 2245 2245 2245 2245 0
464 20250401 141100 51660 2245 2245 2245 2245 0
465 20250401 141000 51660 2245 2245 2245 2245 0
466 20250401 140900 51660 2245 2245 2245 2245 0
467 20250401 140800 51660 2245 2245 2245 2245 0
468 20250401 140700 51660 2245 2245 2245 2245 0
469 20250401 140600 51660 2245 2245 2245 2245 0
470 20250401 140500 51660 2245 2245 2245 2245 0
471 20250401 140400 51660 2245 2245 2245 2245 0
472 20250401 140300 51660 2245 2245 2245 2245 0
473 20250401 140200 51660 2245 2245 2245 2245 0
474 20250401 140100 51660 2245 2245 2245 2245 0
475 20250401 140000 51660 2245 2245 2245 2245 0
476 20250401 135900 51660 2245 2245 2245 2245 0
477 20250401 135800 51660 2245 2245 2245 2245 0
478 20250401 135700 51660 2245 2245 2245 2245 0
479 20250401 135600 51660 2245 2245 2245 2245 0
480 20250401 135500 51660 2245 2245 2245 2245 0
481 20250401 135400 51660 2245 2245 2245 2245 0
482 20250401 135300 51660 2245 2245 2245 2245 0
483 20250401 135200 51660 2245 2245 2245 2245 0
484 20250401 135100 51660 2245 2245 2245 2245 0
485 20250401 135000 51660 2245 2245 2245 2245 0
486 20250401 134900 51660 2245 2245 2245 2245 0
487 20250401 134800 51660 2245 2245 2245 2245 0
488 20250401 134700 51660 2245 2245 2245 2245 0
489 20250401 134600 51660 2245 2245 2245 2245 0
490 20250401 134500 51660 2245 2245 2245 2245 0
491 20250401 134400 51660 2245 2245 2245 2245 0
492 20250401 134300 51660 2245 2245 2245 2245 0
493 20250401 134200 51660 2245 2245 2245 2245 0
494 20250401 134100 51660 2245 2245 2245 2245 0
495 20250401 134000 51660 2245 2245 2245 2245 0
496 20250401 133900 51660 2245 2245 2245 2245 0
497 20250401 133800 51660 2245 2245 2245 2245 0
498 20250401 133700 51660 2245 2245 2245 2245 0
499 20250401 133600 51660 2245 2245 2245 2245 0
500 20250401 133500 51660 2245 2245 2245 2245 0
501 20250401 133400 51660 2245 2245 2245 2245 0
502 20250401 133300 51660 2245 2245 2245 2245 0
503 20250401 133200 51660 2245 2245 2245 2245 0
504 20250401 133100 51660 2245 2245 2245 2245 0
505 20250401 133000 51660 2245 2245 2245 2245 0
506 20250401 132900 51660 2245 2245 2245 2245 0
507 20250401 132800 51660 2245 2245 2245 2245 0
508 20250401 132700 51660 2245 2245 2245 2245 0
509 20250401 132600 51660 2245 2245 2245 2245 0
510 20250401 132500 51660 2245 2245 2245 2245 0
511 20250401 132400 51660 2245 2245 2245 2245 0
512 20250401 132300 51660 2245 2245 2245 2245 0
513 20250401 132200 51660 2245 2245 2245 2245 0
514 20250401 132100 51660 2245 2245 2245 2245 0
515 20250401 132000 51660 2245 2245 2245 2245 0
516 20250401 131900 51660 2245 2245 2245 2245 0
517 20250401 131800 51660 2245 2245 2245 2245 0
518 20250401 131700 51660 2245 2245 2245 2245 0
519 20250401 131600 51660 2245 2245 2245 2245 0
520 20250401 131500 51660 2245 2245 2245 2245 0
521 20250401 131400 51660 2245 2245 2245 2245 0
522 20250401 131300 51660 2245 2245 2245 2245 0
523 20250401 131200 51660 2245 2245 2245 2245 0
524 20250401 131100 51660 2245 2245 2245 2245 0
525 20250401 131000 51660 2245 2245 2245 2245 0
526 20250401 130900 51660 2245 2245 2245 2245 0
527 20250401 130800 51660 2245 2245 2245 2245 0
528 20250401 130700 51660 2245 2245 2245 2245 0
529 20250401 130600 51660 2245 2245 2245 2245 0
530 20250401 130500 51660 2245 2245 2245 2245 0
531 20250401 130400 51660 2245 2245 2245 2245 0
532 20250401 130300 51660 2245 2245 2245 2245 0
533 20250401 130200 51660 2245 2245 2245 2245 0
534 20250401 130100 51660 2245 2245 2245 2245 0
535 20250401 130000 51660 2245 2245 2245 2245 0
536 20250401 125900 51660 2245 2245 2245 2245 0
537 20250401 125800 51660 2245 2245 2245 2245 0
538 20250401 125700 51660 2245 2245 2245 2245 0
539 20250401 125600 51660 2245 2245 2245 2245 0
540 20250401 125500 51660 2245 2245 2245 2245 0
541 20250401 125400 51660 2245 2245 2245 2245 0
542 20250401 125300 51660 2245 2245 2245 2245 0
543 20250401 125200 51660 2245 2245 2245 2245 0
544 20250401 125100 51660 2245 2245 2245 2245 0
545 20250401 125000 51660 2245 2245 2245 2245 0
546 20250401 124900 51660 2245 2245 2245 2245 0
547 20250401 124800 51660 2245 2245 2245 2245 0
548 20250401 124700 51660 2245 2245 2245 2245 0
549 20250401 124600 51660 2245 2245 2245 2245 0
550 20250401 124500 51660 2245 2245 2245 2245 0
551 20250401 124400 51660 2245 2245 2245 2245 0
552 20250401 124300 51660 2245 2245 2245 2245 0
553 20250401 124200 51660 2245 2245 2245 2245 0
554 20250401 124100 51660 2245 2245 2245 2245 0
555 20250401 124000 51660 2245 2245 2245 2245 0
556 20250401 123900 51660 2245 2245 2245 2245 0
557 20250401 123800 51660 2245 2245 2245 2245 0
558 20250401 123700 51660 2245 2245 2245 2245 0
559 20250401 123600 51660 2245 2245 2245 2245 0
560 20250401 123500 51660 2245 2245 2245 2245 0
561 20250401 123400 51660 2245 2245 2245 2245 0
562 20250401 123300 51660 2245 2245 2245 2245 0
563 20250401 123200 51660 2245 2245 2245 2245 0
564 20250401 123100 51660 2245 2245 2245 2245 0
565 20250401 123000 51660 2245 2245 2245 2245 0
566 20250401 122900 51660 2245 2245 2245 2245 0
567 20250401 122800 51660 2245 2245 2245 2245 0
568 20250401 122700 51660 2245 2245 2245 2245 0
569 20250401 122600 51660 2245 2245 2245 2245 0
570 20250401 122500 51660 2245 2245 2245 2245 0
571 20250401 122400 51660 2245 2245 2245 2245 0
572 20250401 122300 51660 2245 2245 2245 2245 0
573 20250401 122200 51660 2245 2245 2245 2245 0
574 20250401 122100 51660 2245 2245 2245 2245 0
575 20250401 122000 51660 2245 2245 2245 2245 0
576 20250401 121900 51660 2245 2245 2245 2245 0
577 20250401 121800 51660 2245 2245 2245 2245 0
578 20250401 121700 51660 2245 2245 2245 2245 0
579 20250401 121600 51660 2245 2245 2245 2245 0
580 20250401 121500 51660 2245 2245 2245 2245 0
581 20250401 121400 51660 2245 2245 2245 2245 0
582 20250401 121300 51660 2245 2245 2245 2245 0
583 20250401 121200 51660 2245 2245 2245 2245 0
584 20250401 121100 51660 2245 2245 2245 2245 0
585 20250401 121000 51660 2245 2245 2245 2245 0
586 20250401 120900 51660 2245 2245 2245 2245 0
587 20250401 120800 51660 2245 2245 2245 2245 0
588 20250401 120700 51660 2245 2245 2245 2245 0
589 20250401 120600 51660 2245 2245 2245 2245 0
590 20250401 120500 51660 2245 2245 2245 2245 0
591 20250401 120400 51660 2245 2245 2245 2245 0
592 20250401 120300 51660 2245 2245 2245 2245 0
593 20250401 120200 51660 2245 2245 2245 2245 0
594 20250401 120100 51660 2245 2245 2245 2245 0
595 20250401 120000 51660 2245 2245 2245 2245 0
596 20250401 115900 51660 2245 2245 2245 2245 0
597 20250401 115800 51660 2245 2245 2245 2245 0
598 20250401 115700 51660 2245 2245 2245 2245 0
599 20250401 115600 51660 2245 2245 2245 2245 0
600 20250401 115500 51660 2245 2245 2245 2245 0
601 20250401 115400 51660 2245 2245 2245 2245 0
602 20250401 115300 51660 2245 2245 2245 2245 0
603 20250401 115200 51660 2245 2245 2245 2245 0
604 20250401 115100 51660 2245 2245 2245 2245 0
605 20250401 115000 51660 2245 2245 2245 2245 0
606 20250401 114900 51660 2245 2245 2245 2245 0
607 20250401 114800 51660 2245 2245 2245 2245 0
608 20250401 114700 51660 2245 2245 2245 2245 0
609 20250401 114600 51660 2245 2245 2245 2245 0
610 20250401 114500 51660 2245 2245 2245 2245 0
611 20250401 114400 51660 2245 2245 2245 2245 0
612 20250401 114300 51660 2245 2245 2245 2245 0
613 20250401 114200 51660 2245 2245 2245 2245 0
614 20250401 114100 51660 2245 2245 2245 2245 0
615 20250401 114000 51660 2245 2245 2245 2245 0
616 20250401 113900 51660 2245 2245 2245 2245 0
617 20250401 113800 51660 2245 2245 2245 2245 0
618 20250401 113700 51660 2245 2245 2245 2245 0
619 20250401 113600 51660 2245 2245 2245 2245 0
620 20250401 113500 51660 2245 2245 2245 2245 0
621 20250401 113400 51660 2245 2245 2245 2245 0
622 20250401 113300 51660 2245 2245 2245 2245 0
623 20250401 113200 51660 2245 2245 2245 2245 0
624 20250401 113100 51660 2245 2245 2245 2245 0
625 20250401 113000 51660 2245 2245 2245 2245 0
626 20250401 112900 51660 2245 2245 2245 2245 0
627 20250401 112800 51660 2245 2245 2245 2245 0
628 20250401 112700 51660 2245 2245 2245 2245 1
629 20250401 112600 49415 1952 1952 1952 1952 0
630 20250401 112500 49415 1952 1952 1952 1952 0
631 20250401 112400 49415 1952 1952 1952 1952 0
632 20250401 112300 49415 1952 1952 1952 1952 0
633 20250401 112200 49415 1952 1952 1952 1952 0
634 20250401 112100 49415 1952 1952 1952 1952 20
635 20250401 112000 10375 2265 2265 2265 2265 0
636 20250401 111900 10375 2265 2265 2265 2265 0
637 20250401 111800 10375 2265 2265 2265 2265 0
638 20250401 111700 10375 2265 2265 2265 2265 0
639 20250401 111600 10375 2265 2265 2265 2265 0
640 20250401 111500 10375 2265 2265 2265 2265 0
641 20250401 111400 10375 2265 2265 2265 2265 0
642 20250401 111300 10375 2265 2265 2265 2265 0
643 20250401 111200 10375 2265 2265 2265 2265 0
644 20250401 111100 10375 2265 2265 2265 2265 0
645 20250401 111000 10375 2265 2265 2265 2265 0
646 20250401 110900 10375 2265 2265 2265 2265 0
647 20250401 110800 10375 2265 2265 2265 2265 0
648 20250401 110700 10375 2265 2265 2265 2265 0
649 20250401 110600 10375 2265 2265 2265 2265 0
650 20250401 110500 10375 2265 2265 2265 2265 0
651 20250401 110400 10375 2265 2265 2265 2265 0
652 20250401 110300 10375 2265 2265 2265 2265 0
653 20250401 110200 10375 2265 2265 2265 2265 0
654 20250401 110100 10375 2265 2265 2265 2265 0
655 20250401 110000 10375 2265 2265 2265 2265 0
656 20250401 105900 10375 2265 2265 2265 2265 0
657 20250401 105800 10375 2265 2265 2265 2265 0
658 20250401 105700 10375 2265 2265 2265 2265 0
659 20250401 105600 10375 2265 2265 2265 2265 0
660 20250401 105500 10375 2265 2265 2265 2265 0
661 20250401 105400 10375 2265 2265 2265 2265 0
662 20250401 105300 10375 2265 2265 2265 2265 0
663 20250401 105200 10375 2265 2265 2265 2265 0
664 20250401 105100 10375 2265 2265 2265 2265 0
665 20250401 105000 10375 2265 2265 2265 2265 0
666 20250401 104900 10375 2265 2265 2265 2265 0
667 20250401 104800 10375 2265 2265 2265 2265 0
668 20250401 104700 10375 2265 2265 2265 2265 0
669 20250401 104600 10375 2265 2265 2265 2265 0
670 20250401 104500 10375 2265 2265 2265 2265 0
671 20250401 104400 10375 2265 2265 2265 2265 0
672 20250401 104300 10375 2265 2265 2265 2265 0
673 20250401 104200 10375 2265 2265 2265 2265 0
674 20250401 104100 10375 2265 2265 2265 2265 0
675 20250401 104000 10375 2265 2265 2265 2265 0
676 20250401 103900 10375 2265 2265 2265 2265 0
677 20250401 103800 10375 2265 2265 2265 2265 0
678 20250401 103700 10375 2265 2265 2265 2265 0
679 20250401 103600 10375 2265 2265 2265 2265 0
680 20250401 103500 10375 2265 2265 2265 2265 0
681 20250401 103400 10375 2265 2265 2265 2265 0
682 20250401 103300 10375 2265 2265 2265 2265 0
683 20250401 103200 10375 2265 2265 2265 2265 0
684 20250401 103100 10375 2265 2265 2265 2265 0
685 20250401 103000 10375 2265 2265 2265 2265 0
686 20250401 102900 10375 2265 2265 2265 2265 0
687 20250401 102800 10375 2265 2265 2265 2265 0
688 20250401 102700 10375 2265 2265 2265 2265 0
689 20250401 102600 10375 2265 2265 2265 2265 0
690 20250401 102500 10375 2265 2265 2265 2265 0
691 20250401 102400 10375 2265 2265 2265 2265 0
692 20250401 102300 10375 2265 2265 2265 2265 0
693 20250401 102200 10375 2265 2265 2265 2265 0
694 20250401 102100 10375 2265 2265 2265 2265 0
695 20250401 102000 10375 2265 2265 2265 2265 0
696 20250401 101900 10375 2265 2265 2265 2265 0
697 20250401 101800 10375 2265 2265 2265 2265 0
698 20250401 101700 10375 2265 2265 2265 2265 0
699 20250401 101600 10375 2265 2265 2265 2265 0
700 20250401 101500 10375 2265 2265 2265 2265 0
701 20250401 101400 10375 2265 2265 2265 2265 0
702 20250401 101300 10375 2265 2265 2265 2265 0
703 20250401 101200 10375 2265 2265 2265 2265 0
704 20250401 101100 10375 2265 2265 2265 2265 0
705 20250401 101000 10375 2265 2265 2265 2265 0
706 20250401 100900 10375 2265 2265 2265 2265 0
707 20250401 100800 10375 2265 2265 2265 2265 0
708 20250401 100700 10375 2265 2265 2265 2265 0
709 20250401 100600 10375 2265 2265 2265 2265 0
710 20250401 100500 10375 2265 2265 2265 2265 0
711 20250401 100400 10375 2265 2265 2265 2265 0
712 20250401 100300 10375 2265 2265 2265 2265 0
713 20250401 100200 10375 2265 2265 2265 2265 0
714 20250401 100100 10375 2265 2265 2265 2265 0
715 20250401 100000 10375 2265 2265 2265 2265 0
716 20250401 095900 10375 2265 2265 2265 2265 0
717 20250401 095800 10375 2265 2265 2265 2265 0
718 20250401 095700 10375 2265 2265 2265 2265 0
719 20250401 095600 10375 2265 2265 2265 2265 1
720 20250401 095500 8110 1945 1945 1945 1945 3
721 20250401 095400 2275 2275 2275 2275 2275 0
722 20250401 095300 2275 2275 2275 2275 2275 0
723 20250401 095200 2275 2275 2275 2275 2275 0
724 20250401 095100 2275 2275 2275 2275 2275 0
725 20250401 095000 2275 2275 2275 2275 2275 0
726 20250401 094900 2275 2275 2275 2275 2275 0
727 20250401 094800 2275 2275 2275 2275 2275 0
728 20250401 094700 2275 2275 2275 2275 2275 0
729 20250401 094600 2275 2275 2275 2275 2275 0
730 20250401 094500 2275 2275 2275 2275 2275 0
731 20250401 094400 2275 2275 2275 2275 2275 0
732 20250401 094300 2275 2275 2275 2275 2275 0
733 20250401 094200 2275 2275 2275 2275 2275 0
734 20250401 094100 2275 2275 2275 2275 2275 0
735 20250401 094000 2275 2275 2275 2275 2275 0
736 20250401 093900 2275 2275 2275 2275 2275 0
737 20250401 093800 2275 2275 2275 2275 2275 0
738 20250401 093700 2275 2275 2275 2275 2275 0
739 20250401 093600 2275 2275 2275 2275 2275 0
740 20250401 093500 2275 2275 2275 2275 2275 0
741 20250401 093400 2275 2275 2275 2275 2275 0
742 20250401 093300 2275 2275 2275 2275 2275 0
743 20250401 093200 2275 2275 2275 2275 2275 0
744 20250401 093100 2275 2275 2275 2275 2275 0
745 20250401 093000 2275 2275 2275 2275 2275 0
746 20250401 092900 2275 2275 2275 2275 2275 0
747 20250401 092800 2275 2275 2275 2275 2275 0
748 20250401 092700 2275 2275 2275 2275 2275 0
749 20250401 092600 2275 2275 2275 2275 2275 0
750 20250401 092500 2275 2275 2275 2275 2275 0
751 20250401 092400 2275 2275 2275 2275 2275 0
752 20250401 092300 2275 2275 2275 2275 2275 0
753 20250401 092200 2275 2275 2275 2275 2275 0
754 20250401 092100 2275 2275 2275 2275 2275 0
755 20250401 092000 2275 2275 2275 2275 2275 0
756 20250401 091900 2275 2275 2275 2275 2275 0
757 20250401 091800 2275 2275 2275 2275 2275 0
758 20250401 091700 2275 2275 2275 2275 2275 0
759 20250401 091600 2275 2275 2275 2275 2275 0
760 20250401 091500 2275 2275 2275 2275 2275 0
761 20250401 091400 2275 2275 2275 2275 2275 0
762 20250401 091300 2275 2275 2275 2275 2275 0
763 20250401 091200 2275 2275 2275 2275 2275 0
764 20250401 091100 2275 2275 2275 2275 2275 0
765 20250401 091000 2275 2275 2275 2275 2275 0
766 20250401 090900 2275 2275 2275 2275 2275 0
767 20250401 090800 2275 2275 2275 2275 2275 0
768 20250401 090700 2275 2275 2275 2275 2275 0
769 20250401 090600 2275 2275 2275 2275 2275 0
770 20250401 090500 2275 2275 2275 2275 2275 0
771 20250401 090400 2275 2275 2275 2275 2275 0
772 20250401 090300 2275 2275 2275 2275 2275 0
773 20250401 090200 2275 2275 2275 2275 2275 0
774 20250401 090100 2275 2275 2275 2275 2275 0
775 20250401 090000 2275 2275 2275 2275 2275 1