Update 2025-04-01 4020 candle_min
This commit is contained in:
775
448830/min/candle-20250401.csv
Normal file
775
448830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,9312560,2140,2140,2140,2140,254
|
||||
20250401,215200,9312560,2140,2140,2140,2140,0
|
||||
20250401,215100,9312560,2140,2140,2140,2140,0
|
||||
20250401,215000,9312560,2140,2140,2140,2140,0
|
||||
20250401,214900,9312560,2140,2140,2140,2140,0
|
||||
20250401,214800,9312560,2140,2140,2140,2140,0
|
||||
20250401,214700,9312560,2140,2140,2140,2140,0
|
||||
20250401,214600,9312560,2140,2140,2140,2140,0
|
||||
20250401,214500,9312560,2140,2140,2140,2140,0
|
||||
20250401,214400,9312560,2140,2140,2140,2140,0
|
||||
20250401,214300,9312560,2140,2140,2140,2140,0
|
||||
20250401,214200,9312560,2140,2140,2140,2140,0
|
||||
20250401,214100,9312560,2140,2140,2140,2140,0
|
||||
20250401,214000,9312560,2140,2140,2140,2140,0
|
||||
20250401,213900,9312560,2140,2140,2140,2140,0
|
||||
20250401,213800,9312560,2140,2140,2140,2140,0
|
||||
20250401,213700,9312560,2140,2140,2140,2140,0
|
||||
20250401,213600,9312560,2140,2140,2140,2140,0
|
||||
20250401,213500,9312560,2140,2140,2140,2140,0
|
||||
20250401,213400,9312560,2140,2140,2140,2140,0
|
||||
20250401,213300,9312560,2140,2140,2140,2140,0
|
||||
20250401,213200,9312560,2140,2140,2140,2140,0
|
||||
20250401,213100,9312560,2140,2140,2140,2140,0
|
||||
20250401,213000,9312560,2140,2140,2140,2140,0
|
||||
20250401,212900,9312560,2140,2140,2140,2140,0
|
||||
20250401,212800,9312560,2140,2140,2140,2140,0
|
||||
20250401,212700,9312560,2140,2140,2140,2140,0
|
||||
20250401,212600,9312560,2140,2140,2140,2140,0
|
||||
20250401,212500,9312560,2140,2140,2140,2140,0
|
||||
20250401,212400,9312560,2140,2140,2140,2140,0
|
||||
20250401,212300,9312560,2140,2140,2140,2140,254
|
||||
20250401,212200,9312560,2140,2140,2140,2140,0
|
||||
20250401,212100,9312560,2140,2140,2140,2140,0
|
||||
20250401,212000,9312560,2140,2140,2140,2140,0
|
||||
20250401,211900,9312560,2140,2140,2140,2140,0
|
||||
20250401,211800,9312560,2140,2140,2140,2140,0
|
||||
20250401,211700,9312560,2140,2140,2140,2140,0
|
||||
20250401,211600,9312560,2140,2140,2140,2140,0
|
||||
20250401,211500,9312560,2140,2140,2140,2140,0
|
||||
20250401,211400,9312560,2140,2140,2140,2140,0
|
||||
20250401,211300,9312560,2140,2140,2140,2140,0
|
||||
20250401,211200,9312560,2140,2140,2140,2140,0
|
||||
20250401,211100,9312560,2140,2140,2140,2140,0
|
||||
20250401,211000,9312560,2140,2140,2140,2140,0
|
||||
20250401,210900,9312560,2140,2140,2140,2140,0
|
||||
20250401,210800,9312560,2140,2140,2140,2140,0
|
||||
20250401,210700,9312560,2140,2140,2140,2140,0
|
||||
20250401,210600,9312560,2140,2140,2140,2140,0
|
||||
20250401,210500,9312560,2140,2140,2140,2140,0
|
||||
20250401,210400,9312560,2140,2140,2140,2140,0
|
||||
20250401,210300,9312560,2140,2140,2140,2140,0
|
||||
20250401,210200,9312560,2140,2140,2140,2140,0
|
||||
20250401,210100,9312560,2140,2140,2140,2140,0
|
||||
20250401,210000,9312560,2140,2140,2140,2140,0
|
||||
20250401,205900,9312560,2140,2140,2140,2140,0
|
||||
20250401,205800,9312560,2140,2140,2140,2140,0
|
||||
20250401,205700,9312560,2140,2140,2140,2140,0
|
||||
20250401,205600,9312560,2140,2140,2140,2140,0
|
||||
20250401,205500,9312560,2140,2140,2140,2140,0
|
||||
20250401,205400,9312560,2140,2140,2140,2140,0
|
||||
20250401,205300,9312560,2140,2140,2140,2140,254
|
||||
20250401,205200,9312560,2140,2140,2140,2140,0
|
||||
20250401,205100,9312560,2140,2140,2140,2140,0
|
||||
20250401,205000,9312560,2140,2140,2140,2140,0
|
||||
20250401,204900,9312560,2140,2140,2140,2140,0
|
||||
20250401,204800,9312560,2140,2140,2140,2140,0
|
||||
20250401,204700,9312560,2140,2140,2140,2140,0
|
||||
20250401,204600,9312560,2140,2140,2140,2140,0
|
||||
20250401,204500,9312560,2140,2140,2140,2140,0
|
||||
20250401,204400,9312560,2140,2140,2140,2140,0
|
||||
20250401,204300,9312560,2140,2140,2140,2140,0
|
||||
20250401,204200,9312560,2140,2140,2140,2140,0
|
||||
20250401,204100,9312560,2140,2140,2140,2140,0
|
||||
20250401,204000,9312560,2140,2140,2140,2140,0
|
||||
20250401,203900,9312560,2140,2140,2140,2140,0
|
||||
20250401,203800,9312560,2140,2140,2140,2140,0
|
||||
20250401,203700,9312560,2140,2140,2140,2140,0
|
||||
20250401,203600,9312560,2140,2140,2140,2140,0
|
||||
20250401,203500,9312560,2140,2140,2140,2140,0
|
||||
20250401,203400,9312560,2140,2140,2140,2140,0
|
||||
20250401,203300,9312560,2140,2140,2140,2140,0
|
||||
20250401,203200,9312560,2140,2140,2140,2140,0
|
||||
20250401,203100,9312560,2140,2140,2140,2140,0
|
||||
20250401,203000,9312560,2140,2140,2140,2140,0
|
||||
20250401,202900,9312560,2140,2140,2140,2140,0
|
||||
20250401,202800,9312560,2140,2140,2140,2140,0
|
||||
20250401,202700,9312560,2140,2140,2140,2140,0
|
||||
20250401,202600,9312560,2140,2140,2140,2140,0
|
||||
20250401,202500,9312560,2140,2140,2140,2140,0
|
||||
20250401,202400,9312560,2140,2140,2140,2140,0
|
||||
20250401,202300,9312560,2140,2140,2140,2140,254
|
||||
20250401,202200,9312560,2140,2140,2140,2140,0
|
||||
20250401,202100,9312560,2140,2140,2140,2140,0
|
||||
20250401,202000,9312560,2140,2140,2140,2140,0
|
||||
20250401,201900,9312560,2140,2140,2140,2140,0
|
||||
20250401,201800,9312560,2140,2140,2140,2140,0
|
||||
20250401,201700,9312560,2140,2140,2140,2140,0
|
||||
20250401,201600,9312560,2140,2140,2140,2140,0
|
||||
20250401,201500,9312560,2140,2140,2140,2140,0
|
||||
20250401,201400,9312560,2140,2140,2140,2140,0
|
||||
20250401,201300,9312560,2140,2140,2140,2140,0
|
||||
20250401,201200,9312560,2140,2140,2140,2140,0
|
||||
20250401,201100,9312560,2140,2140,2140,2140,0
|
||||
20250401,201000,9312560,2140,2140,2140,2140,0
|
||||
20250401,200900,9312560,2140,2140,2140,2140,0
|
||||
20250401,200800,9312560,2140,2140,2140,2140,0
|
||||
20250401,200700,9312560,2140,2140,2140,2140,0
|
||||
20250401,200600,9312560,2140,2140,2140,2140,0
|
||||
20250401,200500,9312560,2140,2140,2140,2140,0
|
||||
20250401,200400,9312560,2140,2140,2140,2140,0
|
||||
20250401,200300,9312560,2140,2140,2140,2140,0
|
||||
20250401,200200,9312560,2140,2140,2140,2140,0
|
||||
20250401,200100,9312560,2140,2140,2140,2140,0
|
||||
20250401,200000,9312560,2140,2140,2140,2140,0
|
||||
20250401,195900,9312560,2140,2140,2140,2140,0
|
||||
20250401,195800,9312560,2140,2140,2140,2140,0
|
||||
20250401,195700,9312560,2140,2140,2140,2140,0
|
||||
20250401,195600,9312560,2140,2140,2140,2140,0
|
||||
20250401,195500,9312560,2140,2140,2140,2140,0
|
||||
20250401,195400,9312560,2140,2140,2140,2140,0
|
||||
20250401,195300,9312560,2140,2140,2140,2140,254
|
||||
20250401,195200,9312560,2140,2140,2140,2140,0
|
||||
20250401,195100,9312560,2140,2140,2140,2140,0
|
||||
20250401,195000,9312560,2140,2140,2140,2140,0
|
||||
20250401,194900,9312560,2140,2140,2140,2140,0
|
||||
20250401,194800,9312560,2140,2140,2140,2140,0
|
||||
20250401,194700,9312560,2140,2140,2140,2140,0
|
||||
20250401,194600,9312560,2140,2140,2140,2140,0
|
||||
20250401,194500,9312560,2140,2140,2140,2140,0
|
||||
20250401,194400,9312560,2140,2140,2140,2140,0
|
||||
20250401,194300,9312560,2140,2140,2140,2140,0
|
||||
20250401,194200,9312560,2140,2140,2140,2140,0
|
||||
20250401,194100,9312560,2140,2140,2140,2140,0
|
||||
20250401,194000,9312560,2140,2140,2140,2140,0
|
||||
20250401,193900,9312560,2140,2140,2140,2140,0
|
||||
20250401,193800,9312560,2140,2140,2140,2140,0
|
||||
20250401,193700,9312560,2140,2140,2140,2140,0
|
||||
20250401,193600,9312560,2140,2140,2140,2140,0
|
||||
20250401,193500,9312560,2140,2140,2140,2140,0
|
||||
20250401,193400,9312560,2140,2140,2140,2140,0
|
||||
20250401,193300,9312560,2140,2140,2140,2140,0
|
||||
20250401,193200,9312560,2140,2140,2140,2140,0
|
||||
20250401,193100,9312560,2140,2140,2140,2140,0
|
||||
20250401,193000,9312560,2140,2140,2140,2140,0
|
||||
20250401,192900,9312560,2140,2140,2140,2140,0
|
||||
20250401,192800,9312560,2140,2140,2140,2140,0
|
||||
20250401,192700,9312560,2140,2140,2140,2140,0
|
||||
20250401,192600,9312560,2140,2140,2140,2140,0
|
||||
20250401,192500,9312560,2140,2140,2140,2140,0
|
||||
20250401,192400,9312560,2140,2140,2140,2140,0
|
||||
20250401,192300,9312560,2140,2140,2140,2140,254
|
||||
20250401,192200,9312560,2140,2140,2140,2140,0
|
||||
20250401,192100,9312560,2140,2140,2140,2140,0
|
||||
20250401,192000,9312560,2140,2140,2140,2140,0
|
||||
20250401,191900,9312560,2140,2140,2140,2140,0
|
||||
20250401,191800,9312560,2140,2140,2140,2140,0
|
||||
20250401,191700,9312560,2140,2140,2140,2140,0
|
||||
20250401,191600,9312560,2140,2140,2140,2140,0
|
||||
20250401,191500,9312560,2140,2140,2140,2140,0
|
||||
20250401,191400,9312560,2140,2140,2140,2140,0
|
||||
20250401,191300,9312560,2140,2140,2140,2140,0
|
||||
20250401,191200,9312560,2140,2140,2140,2140,0
|
||||
20250401,191100,9312560,2140,2140,2140,2140,0
|
||||
20250401,191000,9312560,2140,2140,2140,2140,0
|
||||
20250401,190900,9312560,2140,2140,2140,2140,0
|
||||
20250401,190800,9312560,2140,2140,2140,2140,0
|
||||
20250401,190700,9312560,2140,2140,2140,2140,0
|
||||
20250401,190600,9312560,2140,2140,2140,2140,0
|
||||
20250401,190500,9312560,2140,2140,2140,2140,0
|
||||
20250401,190400,9312560,2140,2140,2140,2140,0
|
||||
20250401,190300,9312560,2140,2140,2140,2140,0
|
||||
20250401,190200,9312560,2140,2140,2140,2140,0
|
||||
20250401,190100,9312560,2140,2140,2140,2140,0
|
||||
20250401,190000,9312560,2140,2140,2140,2140,0
|
||||
20250401,185900,9312560,2140,2140,2140,2140,0
|
||||
20250401,185800,9312560,2140,2140,2140,2140,0
|
||||
20250401,185700,9312560,2140,2140,2140,2140,0
|
||||
20250401,185600,9312560,2140,2140,2140,2140,0
|
||||
20250401,185500,9312560,2140,2140,2140,2140,0
|
||||
20250401,185400,9312560,2140,2140,2140,2140,0
|
||||
20250401,185300,9312560,2140,2140,2140,2140,254
|
||||
20250401,185200,9312560,2140,2140,2140,2140,0
|
||||
20250401,185100,9312560,2140,2140,2140,2140,0
|
||||
20250401,185000,9312560,2140,2140,2140,2140,0
|
||||
20250401,184900,9312560,2140,2140,2140,2140,0
|
||||
20250401,184800,9312560,2140,2140,2140,2140,0
|
||||
20250401,184700,9312560,2140,2140,2140,2140,0
|
||||
20250401,184600,9312560,2140,2140,2140,2140,0
|
||||
20250401,184500,9312560,2140,2140,2140,2140,0
|
||||
20250401,184400,9312560,2140,2140,2140,2140,0
|
||||
20250401,184300,9312560,2140,2140,2140,2140,0
|
||||
20250401,184200,9312560,2140,2140,2140,2140,0
|
||||
20250401,184100,9312560,2140,2140,2140,2140,0
|
||||
20250401,184000,9312560,2140,2140,2140,2140,0
|
||||
20250401,183900,9312560,2140,2140,2140,2140,0
|
||||
20250401,183800,9312560,2140,2140,2140,2140,0
|
||||
20250401,183700,9312560,2140,2140,2140,2140,0
|
||||
20250401,183600,9312560,2140,2140,2140,2140,0
|
||||
20250401,183500,9312560,2140,2140,2140,2140,0
|
||||
20250401,183400,9312560,2140,2140,2140,2140,0
|
||||
20250401,183300,9312560,2140,2140,2140,2140,0
|
||||
20250401,183200,9312560,2140,2140,2140,2140,0
|
||||
20250401,183100,9312560,2140,2140,2140,2140,0
|
||||
20250401,183000,9312560,2140,2140,2140,2140,0
|
||||
20250401,182900,9312560,2140,2140,2140,2140,0
|
||||
20250401,182800,9312560,2140,2140,2140,2140,0
|
||||
20250401,182700,9312560,2140,2140,2140,2140,0
|
||||
20250401,182600,9312560,2140,2140,2140,2140,0
|
||||
20250401,182500,9312560,2140,2140,2140,2140,0
|
||||
20250401,182400,9312560,2140,2140,2140,2140,0
|
||||
20250401,182300,9312560,2140,2140,2140,2140,254
|
||||
20250401,182200,9312560,2140,2140,2140,2140,0
|
||||
20250401,182100,9312560,2140,2140,2140,2140,0
|
||||
20250401,182000,9312560,2140,2140,2140,2140,0
|
||||
20250401,181900,9312560,2140,2140,2140,2140,0
|
||||
20250401,181800,9312560,2140,2140,2140,2140,0
|
||||
20250401,181700,9312560,2140,2140,2140,2140,0
|
||||
20250401,181600,9312560,2140,2140,2140,2140,0
|
||||
20250401,181500,9312560,2140,2140,2140,2140,0
|
||||
20250401,181400,9312560,2140,2140,2140,2140,0
|
||||
20250401,181300,9312560,2140,2140,2140,2140,0
|
||||
20250401,181200,9312560,2140,2140,2140,2140,0
|
||||
20250401,181100,9312560,2140,2140,2140,2140,0
|
||||
20250401,181000,9312560,2140,2140,2140,2140,0
|
||||
20250401,180900,9312560,2140,2140,2140,2140,0
|
||||
20250401,180800,9312560,2140,2140,2140,2140,0
|
||||
20250401,180700,9312560,2140,2140,2140,2140,0
|
||||
20250401,180600,9312560,2140,2140,2140,2140,0
|
||||
20250401,180500,9312560,2140,2140,2140,2140,0
|
||||
20250401,180400,9312560,2140,2140,2140,2140,0
|
||||
20250401,180300,9312560,2140,2140,2140,2140,0
|
||||
20250401,180200,9312560,2140,2140,2140,2140,0
|
||||
20250401,180100,9312560,2140,2140,2140,2140,0
|
||||
20250401,180000,9312560,2140,2140,2140,2140,0
|
||||
20250401,175900,9312560,2140,2140,2140,2140,0
|
||||
20250401,175800,9312560,2140,2140,2140,2140,0
|
||||
20250401,175700,9312560,2140,2140,2140,2140,0
|
||||
20250401,175600,9312560,2140,2140,2140,2140,0
|
||||
20250401,175500,9312560,2140,2140,2140,2140,0
|
||||
20250401,175400,9312560,2140,2140,2140,2140,0
|
||||
20250401,175300,9312560,2140,2140,2140,2140,254
|
||||
20250401,175200,9312560,2140,2140,2140,2140,0
|
||||
20250401,175100,9312560,2140,2140,2140,2140,0
|
||||
20250401,175000,9312560,2140,2140,2140,2140,0
|
||||
20250401,174900,9312560,2140,2140,2140,2140,0
|
||||
20250401,174800,9312560,2140,2140,2140,2140,0
|
||||
20250401,174700,9312560,2140,2140,2140,2140,0
|
||||
20250401,174600,9312560,2140,2140,2140,2140,0
|
||||
20250401,174500,9312560,2140,2140,2140,2140,0
|
||||
20250401,174400,9312560,2140,2140,2140,2140,0
|
||||
20250401,174300,9312560,2140,2140,2140,2140,0
|
||||
20250401,174200,9312560,2140,2140,2140,2140,0
|
||||
20250401,174100,9312560,2140,2140,2140,2140,0
|
||||
20250401,174000,9312560,2140,2140,2140,2140,0
|
||||
20250401,173900,9312560,2140,2140,2140,2140,0
|
||||
20250401,173800,9312560,2140,2140,2140,2140,0
|
||||
20250401,173700,9312560,2140,2140,2140,2140,0
|
||||
20250401,173600,9312560,2140,2140,2140,2140,0
|
||||
20250401,173500,9312560,2140,2140,2140,2140,0
|
||||
20250401,173400,9312560,2140,2140,2140,2140,0
|
||||
20250401,173300,9312560,2140,2140,2140,2140,0
|
||||
20250401,173200,9312560,2140,2140,2140,2140,0
|
||||
20250401,173100,9312560,2140,2140,2140,2140,0
|
||||
20250401,173000,9312560,2140,2140,2140,2140,0
|
||||
20250401,172900,9312560,2140,2140,2140,2140,0
|
||||
20250401,172800,9312560,2140,2140,2140,2140,0
|
||||
20250401,172700,9312560,2140,2140,2140,2140,0
|
||||
20250401,172600,9312560,2140,2140,2140,2140,0
|
||||
20250401,172500,9312560,2140,2140,2140,2140,0
|
||||
20250401,172400,9312560,2140,2140,2140,2140,0
|
||||
20250401,172300,9312560,2140,2140,2140,2140,254
|
||||
20250401,172200,9312560,2140,2140,2140,2140,0
|
||||
20250401,172100,9312560,2140,2140,2140,2140,0
|
||||
20250401,172000,9312560,2140,2140,2140,2140,0
|
||||
20250401,171900,9312560,2140,2140,2140,2140,0
|
||||
20250401,171800,9312560,2140,2140,2140,2140,0
|
||||
20250401,171700,9312560,2140,2140,2140,2140,0
|
||||
20250401,171600,9312560,2140,2140,2140,2140,0
|
||||
20250401,171500,9312560,2140,2140,2140,2140,0
|
||||
20250401,171400,9312560,2140,2140,2140,2140,0
|
||||
20250401,171300,9312560,2140,2140,2140,2140,0
|
||||
20250401,171200,9312560,2140,2140,2140,2140,0
|
||||
20250401,171100,9312560,2140,2140,2140,2140,0
|
||||
20250401,171000,9312560,2140,2140,2140,2140,0
|
||||
20250401,170900,9312560,2140,2140,2140,2140,0
|
||||
20250401,170800,9312560,2140,2140,2140,2140,0
|
||||
20250401,170700,9312560,2140,2140,2140,2140,0
|
||||
20250401,170600,9312560,2140,2140,2140,2140,0
|
||||
20250401,170500,9312560,2140,2140,2140,2140,0
|
||||
20250401,170400,9312560,2140,2140,2140,2140,0
|
||||
20250401,170300,9312560,2140,2140,2140,2140,0
|
||||
20250401,170200,9312560,2140,2140,2140,2140,0
|
||||
20250401,170100,9312560,2140,2140,2140,2140,0
|
||||
20250401,170000,9312560,2140,2140,2140,2140,0
|
||||
20250401,165900,9312560,2140,2140,2140,2140,0
|
||||
20250401,165800,9312560,2140,2140,2140,2140,0
|
||||
20250401,165700,9312560,2140,2140,2140,2140,0
|
||||
20250401,165600,9312560,2140,2140,2140,2140,0
|
||||
20250401,165500,9312560,2140,2140,2140,2140,0
|
||||
20250401,165400,9312560,2140,2140,2140,2140,0
|
||||
20250401,165300,9312560,2140,2140,2140,2140,254
|
||||
20250401,165200,9312560,2140,2140,2140,2140,0
|
||||
20250401,165100,9312560,2140,2140,2140,2140,0
|
||||
20250401,165000,9312560,2140,2140,2140,2140,0
|
||||
20250401,164900,9312560,2140,2140,2140,2140,0
|
||||
20250401,164800,9312560,2140,2140,2140,2140,0
|
||||
20250401,164700,9312560,2140,2140,2140,2140,0
|
||||
20250401,164600,9312560,2140,2140,2140,2140,0
|
||||
20250401,164500,9312560,2140,2140,2140,2140,0
|
||||
20250401,164400,9312560,2140,2140,2140,2140,0
|
||||
20250401,164300,9312560,2140,2140,2140,2140,0
|
||||
20250401,164200,9312560,2140,2140,2140,2140,0
|
||||
20250401,164100,9312560,2140,2140,2140,2140,0
|
||||
20250401,164000,9312560,2140,2140,2140,2140,0
|
||||
20250401,163900,9312560,2140,2140,2140,2140,0
|
||||
20250401,163800,9312560,2140,2140,2140,2140,0
|
||||
20250401,163700,9312560,2140,2140,2140,2140,0
|
||||
20250401,163600,9312560,2140,2140,2140,2140,0
|
||||
20250401,163500,9312560,2140,2140,2140,2140,0
|
||||
20250401,163400,9312560,2140,2140,2140,2140,0
|
||||
20250401,163300,9312560,2140,2140,2140,2140,0
|
||||
20250401,163200,9312560,2140,2140,2140,2140,0
|
||||
20250401,163100,9312560,2140,2140,2140,2140,0
|
||||
20250401,163000,9312560,2140,2140,2140,2140,0
|
||||
20250401,162900,9312560,2140,2140,2140,2140,0
|
||||
20250401,162800,9312560,2140,2140,2140,2140,0
|
||||
20250401,162700,9312560,2140,2140,2140,2140,0
|
||||
20250401,162600,9312560,2140,2140,2140,2140,0
|
||||
20250401,162500,9312560,2140,2140,2140,2140,0
|
||||
20250401,162400,9312560,2140,2140,2140,2140,0
|
||||
20250401,162300,9312560,2140,2140,2140,2140,254
|
||||
20250401,162200,9312560,2140,2140,2140,2140,0
|
||||
20250401,162100,9312560,2140,2140,2140,2140,0
|
||||
20250401,162000,9312560,2140,2140,2140,2140,0
|
||||
20250401,161900,9312560,2140,2140,2140,2140,0
|
||||
20250401,161800,9312560,2140,2140,2140,2140,0
|
||||
20250401,161700,9312560,2140,2140,2140,2140,0
|
||||
20250401,161600,9312560,2140,2140,2140,2140,0
|
||||
20250401,161500,9312560,2140,2140,2140,2140,0
|
||||
20250401,161400,9312560,2140,2140,2140,2140,0
|
||||
20250401,161300,9312560,2140,2140,2140,2140,0
|
||||
20250401,161200,9312560,2140,2140,2140,2140,0
|
||||
20250401,161100,9312560,2140,2140,2140,2140,0
|
||||
20250401,161000,9312560,2140,2140,2140,2140,0
|
||||
20250401,160900,9312560,2140,2140,2140,2140,0
|
||||
20250401,160800,9312560,2140,2140,2140,2140,0
|
||||
20250401,160700,9312560,2140,2140,2140,2140,0
|
||||
20250401,160600,9312560,2140,2140,2140,2140,0
|
||||
20250401,160500,9312560,2140,2140,2140,2140,0
|
||||
20250401,160400,9312560,2140,2140,2140,2140,0
|
||||
20250401,160300,9312560,2140,2140,2140,2140,0
|
||||
20250401,160200,9312560,2140,2140,2140,2140,0
|
||||
20250401,160100,9312560,2140,2140,2140,2140,0
|
||||
20250401,160000,9312560,2140,2140,2140,2140,0
|
||||
20250401,155900,9312560,2140,2140,2140,2140,0
|
||||
20250401,155800,9312560,2140,2140,2140,2140,0
|
||||
20250401,155700,9312560,2140,2140,2140,2140,0
|
||||
20250401,155600,9312560,2140,2140,2140,2140,0
|
||||
20250401,155500,9312560,2140,2140,2140,2140,0
|
||||
20250401,155400,9312560,2140,2140,2140,2140,0
|
||||
20250401,155300,9312560,2140,2140,2140,2140,254
|
||||
20250401,155200,9312560,2140,2140,2140,2140,0
|
||||
20250401,155100,9312560,2140,2140,2140,2140,0
|
||||
20250401,155000,9312560,2140,2140,2140,2140,0
|
||||
20250401,154900,9312560,2140,2140,2140,2140,0
|
||||
20250401,154800,9312560,2140,2140,2140,2140,0
|
||||
20250401,154700,9312560,2140,2140,2140,2140,0
|
||||
20250401,154600,9312560,2140,2140,2140,2140,0
|
||||
20250401,154500,9312560,2140,2140,2140,2140,0
|
||||
20250401,154400,9312560,2140,2140,2140,2140,0
|
||||
20250401,154300,9312560,2140,2140,2140,2140,0
|
||||
20250401,154200,9312560,2140,2140,2140,2140,0
|
||||
20250401,154100,9312560,2140,2140,2140,2140,0
|
||||
20250401,154000,9312560,2140,2140,2140,2140,0
|
||||
20250401,153900,9312560,2140,2140,2140,2140,0
|
||||
20250401,153800,9312560,2140,2140,2140,2140,0
|
||||
20250401,153700,9312560,2140,2140,2140,2140,0
|
||||
20250401,153600,9312560,2140,2140,2140,2140,0
|
||||
20250401,153500,9312560,2140,2140,2140,2140,0
|
||||
20250401,153400,9312560,2140,2140,2140,2140,0
|
||||
20250401,153300,9312560,2140,2140,2140,2140,0
|
||||
20250401,153200,9312560,2140,2140,2140,2140,0
|
||||
20250401,153100,9312560,2140,2140,2140,2140,0
|
||||
20250401,153000,9312560,2140,2140,2140,2140,254
|
||||
20250401,152900,8769000,2150,2150,2150,2150,0
|
||||
20250401,152800,8769000,2150,2150,2150,2150,0
|
||||
20250401,152700,8769000,2150,2150,2150,2150,0
|
||||
20250401,152600,8769000,2150,2150,2150,2150,0
|
||||
20250401,152500,8769000,2150,2150,2150,2150,0
|
||||
20250401,152400,8769000,2150,2150,2150,2150,0
|
||||
20250401,152300,8769000,2150,2150,2150,2150,0
|
||||
20250401,152200,8769000,2150,2150,2150,2150,0
|
||||
20250401,152100,8769000,2150,2150,2150,2150,0
|
||||
20250401,152000,8769000,2150,2150,2150,2150,0
|
||||
20250401,151900,8769000,2150,2150,2150,2150,0
|
||||
20250401,151800,8769000,2150,2150,2150,2150,0
|
||||
20250401,151700,8769000,2150,2150,2150,2150,0
|
||||
20250401,151600,8769000,2150,2150,2150,2150,0
|
||||
20250401,151500,8769000,2150,2150,2150,2150,0
|
||||
20250401,151400,8769000,2150,2150,2150,2150,0
|
||||
20250401,151300,8769000,2150,2150,2150,2150,0
|
||||
20250401,151200,8769000,2150,2150,2150,2150,0
|
||||
20250401,151100,8769000,2150,2150,2150,2150,0
|
||||
20250401,151000,8769000,2150,2150,2150,2150,0
|
||||
20250401,150900,8769000,2150,2150,2150,2150,0
|
||||
20250401,150800,8769000,2150,2150,2150,2150,0
|
||||
20250401,150700,8769000,2150,2150,2150,2150,0
|
||||
20250401,150600,8769000,2150,2150,2150,2150,0
|
||||
20250401,150500,8769000,2150,2150,2150,2150,0
|
||||
20250401,150400,8769000,2150,2150,2150,2150,0
|
||||
20250401,150300,8769000,2150,2150,2150,2150,0
|
||||
20250401,150200,8769000,2150,2150,2150,2150,0
|
||||
20250401,150100,8769000,2150,2150,2150,2150,0
|
||||
20250401,150000,8769000,2150,2150,2150,2150,0
|
||||
20250401,145900,8769000,2150,2150,2150,2150,0
|
||||
20250401,145800,8769000,2150,2150,2150,2150,0
|
||||
20250401,145700,8769000,2150,2150,2150,2150,0
|
||||
20250401,145600,8769000,2150,2150,2150,2150,0
|
||||
20250401,145500,8769000,2150,2150,2150,2150,0
|
||||
20250401,145400,8769000,2150,2150,2150,2150,0
|
||||
20250401,145300,8769000,2150,2150,2150,2150,0
|
||||
20250401,145200,8769000,2150,2150,2150,2150,0
|
||||
20250401,145100,8769000,2150,2150,2150,2150,0
|
||||
20250401,145000,8769000,2150,2150,2150,2150,0
|
||||
20250401,144900,8769000,2150,2150,2150,2150,0
|
||||
20250401,144800,8769000,2150,2150,2150,2150,0
|
||||
20250401,144700,8769000,2150,2150,2150,2150,0
|
||||
20250401,144600,8769000,2150,2150,2150,2150,0
|
||||
20250401,144500,8769000,2150,2150,2150,2150,0
|
||||
20250401,144400,8769000,2150,2150,2150,2150,0
|
||||
20250401,144300,8769000,2150,2150,2150,2150,0
|
||||
20250401,144200,8769000,2150,2150,2150,2150,0
|
||||
20250401,144100,8769000,2150,2150,2150,2150,0
|
||||
20250401,144000,8769000,2150,2150,2150,2150,0
|
||||
20250401,143900,8769000,2150,2150,2150,2150,0
|
||||
20250401,143800,8769000,2150,2150,2150,2150,0
|
||||
20250401,143700,8769000,2150,2150,2150,2150,0
|
||||
20250401,143600,8769000,2150,2150,2150,2150,0
|
||||
20250401,143500,8769000,2150,2150,2150,2150,0
|
||||
20250401,143400,8769000,2150,2150,2150,2150,0
|
||||
20250401,143300,8769000,2150,2150,2150,2150,0
|
||||
20250401,143200,8769000,2150,2150,2150,2150,0
|
||||
20250401,143100,8769000,2150,2150,2150,2150,0
|
||||
20250401,143000,8769000,2150,2150,2150,2150,0
|
||||
20250401,142900,8769000,2150,2150,2150,2150,0
|
||||
20250401,142800,8769000,2150,2150,2150,2150,0
|
||||
20250401,142700,8769000,2150,2150,2150,2150,0
|
||||
20250401,142600,8769000,2150,2150,2150,2150,0
|
||||
20250401,142500,8769000,2150,2150,2150,2150,0
|
||||
20250401,142400,8769000,2150,2150,2150,2150,0
|
||||
20250401,142300,8769000,2150,2150,2150,2150,0
|
||||
20250401,142200,8769000,2150,2150,2150,2150,0
|
||||
20250401,142100,8769000,2150,2150,2150,2150,0
|
||||
20250401,142000,8769000,2150,2150,2150,2150,0
|
||||
20250401,141900,8769000,2150,2150,2150,2150,0
|
||||
20250401,141800,8769000,2150,2150,2150,2150,0
|
||||
20250401,141700,8769000,2150,2150,2150,2150,0
|
||||
20250401,141600,8769000,2150,2150,2150,2150,0
|
||||
20250401,141500,8769000,2150,2150,2150,2150,0
|
||||
20250401,141400,8769000,2150,2150,2150,2150,0
|
||||
20250401,141300,8769000,2150,2150,2150,2150,0
|
||||
20250401,141200,8769000,2150,2150,2150,2150,0
|
||||
20250401,141100,8769000,2150,2150,2150,2150,0
|
||||
20250401,141000,8769000,2150,2150,2150,2150,0
|
||||
20250401,140900,8769000,2150,2150,2150,2150,0
|
||||
20250401,140800,8769000,2150,2150,2150,2150,0
|
||||
20250401,140700,8769000,2150,2150,2150,2150,0
|
||||
20250401,140600,8769000,2150,2150,2150,2150,0
|
||||
20250401,140500,8769000,2150,2150,2150,2150,0
|
||||
20250401,140400,8769000,2150,2150,2150,2150,0
|
||||
20250401,140300,8769000,2150,2150,2150,2150,0
|
||||
20250401,140200,8769000,2150,2150,2150,2150,0
|
||||
20250401,140100,8769000,2150,2150,2150,2150,0
|
||||
20250401,140000,8769000,2150,2150,2150,2150,0
|
||||
20250401,135900,8769000,2150,2150,2150,2150,0
|
||||
20250401,135800,8769000,2150,2150,2150,2150,0
|
||||
20250401,135700,8769000,2150,2150,2150,2150,0
|
||||
20250401,135600,8769000,2150,2150,2150,2150,10
|
||||
20250401,135500,8747500,2140,2140,2140,2140,0
|
||||
20250401,135400,8747500,2140,2140,2140,2140,0
|
||||
20250401,135300,8747500,2140,2140,2140,2140,0
|
||||
20250401,135200,8747500,2140,2140,2140,2140,0
|
||||
20250401,135100,8747500,2140,2140,2140,2140,0
|
||||
20250401,135000,8747500,2140,2140,2140,2140,0
|
||||
20250401,134900,8747500,2140,2140,2140,2140,0
|
||||
20250401,134800,8747500,2140,2140,2140,2140,0
|
||||
20250401,134700,8747500,2140,2140,2140,2140,0
|
||||
20250401,134600,8747500,2140,2140,2140,2140,0
|
||||
20250401,134500,8747500,2140,2140,2140,2140,0
|
||||
20250401,134400,8747500,2140,2140,2140,2140,0
|
||||
20250401,134300,8747500,2140,2140,2140,2140,0
|
||||
20250401,134200,8747500,2140,2140,2140,2140,0
|
||||
20250401,134100,8747500,2140,2140,2140,2140,0
|
||||
20250401,134000,8747500,2140,2140,2140,2140,0
|
||||
20250401,133900,8747500,2140,2140,2140,2140,0
|
||||
20250401,133800,8747500,2140,2140,2140,2140,0
|
||||
20250401,133700,8747500,2140,2140,2140,2140,0
|
||||
20250401,133600,8747500,2140,2140,2140,2140,0
|
||||
20250401,133500,8747500,2140,2140,2140,2140,0
|
||||
20250401,133400,8747500,2140,2140,2140,2140,0
|
||||
20250401,133300,8747500,2140,2140,2140,2140,0
|
||||
20250401,133200,8747500,2140,2140,2140,2140,0
|
||||
20250401,133100,8747500,2140,2140,2140,2140,0
|
||||
20250401,133000,8747500,2140,2140,2140,2140,0
|
||||
20250401,132900,8747500,2140,2140,2140,2140,0
|
||||
20250401,132800,8747500,2140,2140,2140,2140,0
|
||||
20250401,132700,8747500,2140,2140,2140,2140,0
|
||||
20250401,132600,8747500,2140,2140,2140,2140,0
|
||||
20250401,132500,8747500,2140,2140,2140,2140,0
|
||||
20250401,132400,8747500,2140,2140,2140,2140,0
|
||||
20250401,132300,8747500,2140,2140,2140,2140,0
|
||||
20250401,132200,8747500,2140,2140,2140,2140,0
|
||||
20250401,132100,8747500,2140,2140,2140,2140,0
|
||||
20250401,132000,8747500,2140,2140,2140,2140,0
|
||||
20250401,131900,8747500,2140,2140,2140,2140,10
|
||||
20250401,131800,8726100,2150,2150,2150,2150,0
|
||||
20250401,131700,8726100,2150,2150,2150,2150,0
|
||||
20250401,131600,8726100,2150,2150,2150,2150,0
|
||||
20250401,131500,8726100,2150,2150,2150,2150,0
|
||||
20250401,131400,8726100,2150,2150,2150,2150,0
|
||||
20250401,131300,8726100,2150,2150,2150,2150,0
|
||||
20250401,131200,8726100,2150,2150,2150,2150,0
|
||||
20250401,131100,8726100,2150,2150,2150,2150,0
|
||||
20250401,131000,8726100,2150,2150,2150,2150,0
|
||||
20250401,130900,8726100,2150,2150,2150,2150,0
|
||||
20250401,130800,8726100,2150,2150,2150,2150,0
|
||||
20250401,130700,8726100,2150,2150,2150,2150,0
|
||||
20250401,130600,8726100,2150,2150,2150,2150,0
|
||||
20250401,130500,8726100,2150,2150,2150,2150,0
|
||||
20250401,130400,8726100,2150,2150,2150,2150,0
|
||||
20250401,130300,8726100,2150,2150,2150,2150,0
|
||||
20250401,130200,8726100,2150,2150,2150,2150,0
|
||||
20250401,130100,8726100,2150,2150,2150,2150,0
|
||||
20250401,130000,8726100,2150,2150,2150,2150,0
|
||||
20250401,125900,8726100,2150,2150,2150,2150,0
|
||||
20250401,125800,8726100,2150,2150,2150,2150,0
|
||||
20250401,125700,8726100,2150,2150,2150,2150,0
|
||||
20250401,125600,8726100,2150,2150,2150,2150,0
|
||||
20250401,125500,8726100,2150,2150,2150,2150,0
|
||||
20250401,125400,8726100,2150,2150,2150,2150,0
|
||||
20250401,125300,8726100,2150,2150,2150,2150,0
|
||||
20250401,125200,8726100,2150,2150,2150,2150,0
|
||||
20250401,125100,8726100,2150,2150,2150,2150,0
|
||||
20250401,125000,8726100,2150,2150,2150,2150,0
|
||||
20250401,124900,8726100,2150,2150,2150,2150,0
|
||||
20250401,124800,8726100,2150,2150,2150,2150,0
|
||||
20250401,124700,8726100,2150,2150,2150,2150,0
|
||||
20250401,124600,8726100,2150,2150,2150,2150,0
|
||||
20250401,124500,8726100,2150,2150,2150,2150,0
|
||||
20250401,124400,8726100,2150,2150,2150,2150,0
|
||||
20250401,124300,8726100,2150,2150,2150,2150,0
|
||||
20250401,124200,8726100,2150,2150,2150,2150,0
|
||||
20250401,124100,8726100,2150,2150,2150,2150,0
|
||||
20250401,124000,8726100,2150,2150,2150,2150,0
|
||||
20250401,123900,8726100,2150,2150,2150,2150,0
|
||||
20250401,123800,8726100,2150,2150,2150,2150,0
|
||||
20250401,123700,8726100,2150,2150,2150,2150,0
|
||||
20250401,123600,8726100,2150,2150,2150,2150,0
|
||||
20250401,123500,8726100,2150,2150,2150,2150,0
|
||||
20250401,123400,8726100,2150,2150,2150,2150,0
|
||||
20250401,123300,8726100,2150,2150,2150,2150,0
|
||||
20250401,123200,8726100,2150,2150,2150,2150,0
|
||||
20250401,123100,8726100,2150,2150,2150,2150,0
|
||||
20250401,123000,8726100,2150,2150,2150,2150,0
|
||||
20250401,122900,8726100,2150,2150,2150,2150,0
|
||||
20250401,122800,8726100,2150,2150,2150,2150,0
|
||||
20250401,122700,8726100,2150,2150,2150,2150,0
|
||||
20250401,122600,8726100,2150,2150,2150,2150,0
|
||||
20250401,122500,8726100,2150,2150,2150,2150,0
|
||||
20250401,122400,8726100,2150,2150,2150,2150,0
|
||||
20250401,122300,8726100,2150,2150,2150,2150,0
|
||||
20250401,122200,8726100,2150,2150,2150,2150,0
|
||||
20250401,122100,8726100,2150,2150,2150,2150,0
|
||||
20250401,122000,8726100,2150,2150,2150,2150,0
|
||||
20250401,121900,8726100,2150,2150,2150,2150,0
|
||||
20250401,121800,8726100,2150,2150,2150,2150,0
|
||||
20250401,121700,8726100,2150,2150,2150,2150,0
|
||||
20250401,121600,8726100,2150,2150,2150,2150,0
|
||||
20250401,121500,8726100,2150,2150,2150,2150,0
|
||||
20250401,121400,8726100,2150,2150,2150,2150,0
|
||||
20250401,121300,8726100,2150,2150,2150,2150,0
|
||||
20250401,121200,8726100,2150,2150,2150,2150,0
|
||||
20250401,121100,8726100,2150,2150,2150,2150,0
|
||||
20250401,121000,8726100,2150,2150,2150,2150,0
|
||||
20250401,120900,8726100,2150,2150,2150,2150,0
|
||||
20250401,120800,8726100,2150,2150,2150,2150,0
|
||||
20250401,120700,8726100,2150,2150,2150,2150,0
|
||||
20250401,120600,8726100,2150,2150,2150,2150,0
|
||||
20250401,120500,8726100,2150,2150,2150,2150,0
|
||||
20250401,120400,8726100,2150,2150,2150,2150,0
|
||||
20250401,120300,8726100,2150,2150,2150,2150,0
|
||||
20250401,120200,8726100,2150,2150,2150,2150,0
|
||||
20250401,120100,8726100,2150,2150,2150,2150,50
|
||||
20250401,120000,8618600,2150,2150,2150,2150,0
|
||||
20250401,115900,8618600,2150,2150,2150,2150,0
|
||||
20250401,115800,8618600,2150,2150,2150,2150,0
|
||||
20250401,115700,8618600,2150,2150,2150,2150,0
|
||||
20250401,115600,8618600,2150,2150,2150,2150,0
|
||||
20250401,115500,8618600,2150,2150,2150,2150,0
|
||||
20250401,115400,8618600,2150,2150,2150,2150,0
|
||||
20250401,115300,8618600,2150,2150,2150,2150,0
|
||||
20250401,115200,8618600,2150,2150,2150,2150,0
|
||||
20250401,115100,8618600,2150,2150,2150,2150,0
|
||||
20250401,115000,8618600,2150,2150,2150,2150,0
|
||||
20250401,114900,8618600,2150,2150,2150,2150,0
|
||||
20250401,114800,8618600,2150,2150,2150,2150,0
|
||||
20250401,114700,8618600,2150,2150,2150,2150,0
|
||||
20250401,114600,8618600,2150,2150,2150,2150,0
|
||||
20250401,114500,8618600,2150,2150,2150,2150,0
|
||||
20250401,114400,8618600,2150,2150,2150,2150,0
|
||||
20250401,114300,8618600,2150,2150,2150,2150,0
|
||||
20250401,114200,8618600,2150,2150,2150,2150,0
|
||||
20250401,114100,8618600,2150,2150,2150,2150,0
|
||||
20250401,114000,8618600,2150,2150,2150,2150,0
|
||||
20250401,113900,8618600,2150,2150,2150,2150,0
|
||||
20250401,113800,8618600,2150,2150,2150,2150,0
|
||||
20250401,113700,8618600,2150,2150,2150,2150,0
|
||||
20250401,113600,8618600,2150,2150,2150,2150,0
|
||||
20250401,113500,8618600,2150,2150,2150,2150,0
|
||||
20250401,113400,8618600,2150,2150,2150,2150,0
|
||||
20250401,113300,8618600,2150,2150,2150,2150,0
|
||||
20250401,113200,8618600,2150,2150,2150,2150,0
|
||||
20250401,113100,8618600,2150,2150,2150,2150,626
|
||||
20250401,113000,7272700,2150,2150,2150,2150,0
|
||||
20250401,112900,7272700,2150,2150,2150,2150,0
|
||||
20250401,112800,7272700,2150,2150,2150,2150,0
|
||||
20250401,112700,7272700,2150,2150,2150,2150,0
|
||||
20250401,112600,7272700,2150,2150,2150,2150,0
|
||||
20250401,112500,7272700,2150,2150,2150,2150,80
|
||||
20250401,112400,7100700,2155,2155,2155,2155,0
|
||||
20250401,112300,7100700,2155,2155,2155,2155,0
|
||||
20250401,112200,7100700,2155,2155,2155,2155,0
|
||||
20250401,112100,7100700,2155,2155,2155,2155,0
|
||||
20250401,112000,7100700,2155,2155,2155,2155,0
|
||||
20250401,111900,7100700,2155,2155,2155,2155,0
|
||||
20250401,111800,7100700,2155,2155,2155,2155,0
|
||||
20250401,111700,7100700,2155,2155,2155,2155,0
|
||||
20250401,111600,7100700,2155,2155,2155,2155,0
|
||||
20250401,111500,7100700,2155,2155,2155,2155,0
|
||||
20250401,111400,7100700,2155,2155,2155,2155,0
|
||||
20250401,111300,7100700,2155,2155,2155,2155,0
|
||||
20250401,111200,7100700,2155,2155,2155,2155,0
|
||||
20250401,111100,7100700,2155,2155,2155,2155,0
|
||||
20250401,111000,7100700,2155,2155,2155,2155,0
|
||||
20250401,110900,7100700,2155,2155,2155,2155,0
|
||||
20250401,110800,7100700,2155,2155,2155,2155,0
|
||||
20250401,110700,7100700,2155,2155,2155,2155,0
|
||||
20250401,110600,7100700,2155,2155,2155,2155,0
|
||||
20250401,110500,7100700,2155,2155,2155,2155,0
|
||||
20250401,110400,7100700,2155,2155,2155,2155,0
|
||||
20250401,110300,7100700,2155,2155,2155,2155,0
|
||||
20250401,110200,7100700,2155,2155,2155,2155,0
|
||||
20250401,110100,7100700,2155,2155,2155,2155,0
|
||||
20250401,110000,7100700,2155,2155,2155,2155,0
|
||||
20250401,105900,7100700,2155,2155,2155,2155,0
|
||||
20250401,105800,7100700,2155,2155,2155,2155,0
|
||||
20250401,105700,7100700,2155,2155,2155,2155,0
|
||||
20250401,105600,7100700,2155,2155,2155,2155,0
|
||||
20250401,105500,7100700,2155,2155,2155,2155,0
|
||||
20250401,105400,7100700,2155,2155,2155,2155,0
|
||||
20250401,105300,7100700,2155,2155,2155,2155,0
|
||||
20250401,105200,7100700,2155,2155,2155,2155,0
|
||||
20250401,105100,7100700,2155,2155,2155,2155,0
|
||||
20250401,105000,7100700,2155,2155,2155,2155,0
|
||||
20250401,104900,7100700,2155,2155,2155,2155,0
|
||||
20250401,104800,7100700,2155,2155,2155,2155,0
|
||||
20250401,104700,7100700,2155,2155,2155,2155,0
|
||||
20250401,104600,7100700,2155,2155,2155,2155,0
|
||||
20250401,104500,7100700,2155,2155,2155,2155,0
|
||||
20250401,104400,7100700,2155,2155,2155,2155,0
|
||||
20250401,104300,7100700,2155,2155,2155,2155,0
|
||||
20250401,104200,7100700,2155,2155,2155,2155,0
|
||||
20250401,104100,7100700,2155,2155,2155,2155,0
|
||||
20250401,104000,7100700,2155,2155,2155,2155,0
|
||||
20250401,103900,7100700,2155,2155,2155,2155,0
|
||||
20250401,103800,7100700,2155,2155,2155,2155,2000
|
||||
20250401,103700,2790700,2150,2150,2150,2150,0
|
||||
20250401,103600,2790700,2150,2150,2150,2150,100
|
||||
20250401,103500,2575700,2150,2150,2150,2150,90
|
||||
20250401,103400,2382200,2150,2150,2150,2150,0
|
||||
20250401,103300,2382200,2150,2150,2150,2150,0
|
||||
20250401,103200,2382200,2150,2150,2150,2150,104
|
||||
20250401,103100,2158600,2150,2150,2150,2150,1000
|
||||
20250401,103000,8600,2150,2150,2150,2150,0
|
||||
20250401,102900,8600,2150,2150,2150,2150,0
|
||||
20250401,102800,8600,2150,2150,2150,2150,0
|
||||
20250401,102700,8600,2150,2150,2150,2150,0
|
||||
20250401,102600,8600,2150,2150,2150,2150,0
|
||||
20250401,102500,8600,2150,2150,2150,2150,0
|
||||
20250401,102400,8600,2150,2150,2150,2150,0
|
||||
20250401,102300,8600,2150,2150,2150,2150,0
|
||||
20250401,102200,8600,2150,2150,2150,2150,0
|
||||
20250401,102100,8600,2150,2150,2150,2150,0
|
||||
20250401,102000,8600,2150,2150,2150,2150,0
|
||||
20250401,101900,8600,2150,2150,2150,2150,0
|
||||
20250401,101800,8600,2150,2150,2150,2150,0
|
||||
20250401,101700,8600,2150,2150,2150,2150,0
|
||||
20250401,101600,8600,2150,2150,2150,2150,0
|
||||
20250401,101500,8600,2150,2150,2150,2150,0
|
||||
20250401,101400,8600,2150,2150,2150,2150,0
|
||||
20250401,101300,8600,2150,2150,2150,2150,0
|
||||
20250401,101200,8600,2150,2150,2150,2150,0
|
||||
20250401,101100,8600,2150,2150,2150,2150,0
|
||||
20250401,101000,8600,2150,2150,2150,2150,0
|
||||
20250401,100900,8600,2150,2150,2150,2150,1
|
||||
20250401,100800,6450,2150,2150,2150,2150,1
|
||||
20250401,100700,4300,2150,2150,2150,2150,0
|
||||
20250401,100600,4300,2150,2150,2150,2150,0
|
||||
20250401,100500,4300,2150,2150,2150,2150,0
|
||||
20250401,100400,4300,2150,2150,2150,2150,1
|
||||
20250401,100300,2150,2150,2150,2150,2150,0
|
||||
20250401,100200,2150,2150,2150,2150,2150,0
|
||||
20250401,100100,2150,2150,2150,2150,2150,0
|
||||
20250401,100000,2150,2150,2150,2150,2150,0
|
||||
20250401,095900,2150,2150,2150,2150,2150,0
|
||||
20250401,095800,2150,2150,2150,2150,2150,0
|
||||
20250401,095700,2150,2150,2150,2150,2150,0
|
||||
20250401,095600,2150,2150,2150,2150,2150,0
|
||||
20250401,095500,2150,2150,2150,2150,2150,0
|
||||
20250401,095400,2150,2150,2150,2150,2150,0
|
||||
20250401,095300,2150,2150,2150,2150,2150,0
|
||||
20250401,095200,2150,2150,2150,2150,2150,0
|
||||
20250401,095100,2150,2150,2150,2150,2150,0
|
||||
20250401,095000,2150,2150,2150,2150,2150,0
|
||||
20250401,094900,2150,2150,2150,2150,2150,0
|
||||
20250401,094800,2150,2150,2150,2150,2150,0
|
||||
20250401,094700,2150,2150,2150,2150,2150,0
|
||||
20250401,094600,2150,2150,2150,2150,2150,0
|
||||
20250401,094500,2150,2150,2150,2150,2150,0
|
||||
20250401,094400,2150,2150,2150,2150,2150,0
|
||||
20250401,094300,2150,2150,2150,2150,2150,0
|
||||
20250401,094200,2150,2150,2150,2150,2150,0
|
||||
20250401,094100,2150,2150,2150,2150,2150,0
|
||||
20250401,094000,2150,2150,2150,2150,2150,0
|
||||
20250401,093900,2150,2150,2150,2150,2150,0
|
||||
20250401,093800,2150,2150,2150,2150,2150,0
|
||||
20250401,093700,2150,2150,2150,2150,2150,0
|
||||
20250401,093600,2150,2150,2150,2150,2150,0
|
||||
20250401,093500,2150,2150,2150,2150,2150,0
|
||||
20250401,093400,2150,2150,2150,2150,2150,0
|
||||
20250401,093300,2150,2150,2150,2150,2150,0
|
||||
20250401,093200,2150,2150,2150,2150,2150,0
|
||||
20250401,093100,2150,2150,2150,2150,2150,0
|
||||
20250401,093000,2150,2150,2150,2150,2150,0
|
||||
20250401,092900,2150,2150,2150,2150,2150,0
|
||||
20250401,092800,2150,2150,2150,2150,2150,0
|
||||
20250401,092700,2150,2150,2150,2150,2150,0
|
||||
20250401,092600,2150,2150,2150,2150,2150,0
|
||||
20250401,092500,2150,2150,2150,2150,2150,0
|
||||
20250401,092400,2150,2150,2150,2150,2150,0
|
||||
20250401,092300,2150,2150,2150,2150,2150,0
|
||||
20250401,092200,2150,2150,2150,2150,2150,0
|
||||
20250401,092100,2150,2150,2150,2150,2150,0
|
||||
20250401,092000,2150,2150,2150,2150,2150,0
|
||||
20250401,091900,2150,2150,2150,2150,2150,0
|
||||
20250401,091800,2150,2150,2150,2150,2150,0
|
||||
20250401,091700,2150,2150,2150,2150,2150,0
|
||||
20250401,091600,2150,2150,2150,2150,2150,0
|
||||
20250401,091500,2150,2150,2150,2150,2150,0
|
||||
20250401,091400,2150,2150,2150,2150,2150,0
|
||||
20250401,091300,2150,2150,2150,2150,2150,0
|
||||
20250401,091200,2150,2150,2150,2150,2150,0
|
||||
20250401,091100,2150,2150,2150,2150,2150,0
|
||||
20250401,091000,2150,2150,2150,2150,2150,0
|
||||
20250401,090900,2150,2150,2150,2150,2150,0
|
||||
20250401,090800,2150,2150,2150,2150,2150,0
|
||||
20250401,090700,2150,2150,2150,2150,2150,0
|
||||
20250401,090600,2150,2150,2150,2150,2150,0
|
||||
20250401,090500,2150,2150,2150,2150,2150,0
|
||||
20250401,090400,2150,2150,2150,2150,2150,0
|
||||
20250401,090300,2150,2150,2150,2150,2150,0
|
||||
20250401,090200,2150,2150,2150,2150,2150,0
|
||||
20250401,090100,2150,2150,2150,2150,2150,0
|
||||
20250401,090000,2150,2150,2150,2150,2150,1
|
||||
|
Reference in New Issue
Block a user