Update 2025-04-01 4020 candle_min
This commit is contained in:
775
448900/min/candle-20250401.csv
Normal file
775
448900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,542720,19780,19780,19780,19780,1
|
||||
20250401,215200,542720,19780,19780,19780,19780,0
|
||||
20250401,215100,542720,19780,19780,19780,19780,0
|
||||
20250401,215000,542720,19780,19780,19780,19780,0
|
||||
20250401,214900,542720,19780,19780,19780,19780,0
|
||||
20250401,214800,542720,19780,19780,19780,19780,0
|
||||
20250401,214700,542720,19780,19780,19780,19780,0
|
||||
20250401,214600,542720,19780,19780,19780,19780,0
|
||||
20250401,214500,542720,19780,19780,19780,19780,0
|
||||
20250401,214400,542720,19780,19780,19780,19780,0
|
||||
20250401,214300,542720,19780,19780,19780,19780,0
|
||||
20250401,214200,542720,19780,19780,19780,19780,0
|
||||
20250401,214100,542720,19780,19780,19780,19780,0
|
||||
20250401,214000,542720,19780,19780,19780,19780,0
|
||||
20250401,213900,542720,19780,19780,19780,19780,0
|
||||
20250401,213800,542720,19780,19780,19780,19780,0
|
||||
20250401,213700,542720,19780,19780,19780,19780,0
|
||||
20250401,213600,542720,19780,19780,19780,19780,0
|
||||
20250401,213500,542720,19780,19780,19780,19780,0
|
||||
20250401,213400,542720,19780,19780,19780,19780,0
|
||||
20250401,213300,542720,19780,19780,19780,19780,0
|
||||
20250401,213200,542720,19780,19780,19780,19780,0
|
||||
20250401,213100,542720,19780,19780,19780,19780,0
|
||||
20250401,213000,542720,19780,19780,19780,19780,0
|
||||
20250401,212900,542720,19780,19780,19780,19780,0
|
||||
20250401,212800,542720,19780,19780,19780,19780,0
|
||||
20250401,212700,542720,19780,19780,19780,19780,0
|
||||
20250401,212600,542720,19780,19780,19780,19780,0
|
||||
20250401,212500,542720,19780,19780,19780,19780,0
|
||||
20250401,212400,542720,19780,19780,19780,19780,0
|
||||
20250401,212300,542720,19780,19780,19780,19780,1
|
||||
20250401,212200,542720,19780,19780,19780,19780,0
|
||||
20250401,212100,542720,19780,19780,19780,19780,0
|
||||
20250401,212000,542720,19780,19780,19780,19780,0
|
||||
20250401,211900,542720,19780,19780,19780,19780,0
|
||||
20250401,211800,542720,19780,19780,19780,19780,0
|
||||
20250401,211700,542720,19780,19780,19780,19780,0
|
||||
20250401,211600,542720,19780,19780,19780,19780,0
|
||||
20250401,211500,542720,19780,19780,19780,19780,0
|
||||
20250401,211400,542720,19780,19780,19780,19780,0
|
||||
20250401,211300,542720,19780,19780,19780,19780,0
|
||||
20250401,211200,542720,19780,19780,19780,19780,0
|
||||
20250401,211100,542720,19780,19780,19780,19780,0
|
||||
20250401,211000,542720,19780,19780,19780,19780,0
|
||||
20250401,210900,542720,19780,19780,19780,19780,0
|
||||
20250401,210800,542720,19780,19780,19780,19780,0
|
||||
20250401,210700,542720,19780,19780,19780,19780,0
|
||||
20250401,210600,542720,19780,19780,19780,19780,0
|
||||
20250401,210500,542720,19780,19780,19780,19780,0
|
||||
20250401,210400,542720,19780,19780,19780,19780,0
|
||||
20250401,210300,542720,19780,19780,19780,19780,0
|
||||
20250401,210200,542720,19780,19780,19780,19780,0
|
||||
20250401,210100,542720,19780,19780,19780,19780,0
|
||||
20250401,210000,542720,19780,19780,19780,19780,0
|
||||
20250401,205900,542720,19780,19780,19780,19780,0
|
||||
20250401,205800,542720,19780,19780,19780,19780,0
|
||||
20250401,205700,542720,19780,19780,19780,19780,0
|
||||
20250401,205600,542720,19780,19780,19780,19780,0
|
||||
20250401,205500,542720,19780,19780,19780,19780,0
|
||||
20250401,205400,542720,19780,19780,19780,19780,0
|
||||
20250401,205300,542720,19780,19780,19780,19780,1
|
||||
20250401,205200,542720,19780,19780,19780,19780,0
|
||||
20250401,205100,542720,19780,19780,19780,19780,0
|
||||
20250401,205000,542720,19780,19780,19780,19780,0
|
||||
20250401,204900,542720,19780,19780,19780,19780,0
|
||||
20250401,204800,542720,19780,19780,19780,19780,0
|
||||
20250401,204700,542720,19780,19780,19780,19780,0
|
||||
20250401,204600,542720,19780,19780,19780,19780,0
|
||||
20250401,204500,542720,19780,19780,19780,19780,0
|
||||
20250401,204400,542720,19780,19780,19780,19780,0
|
||||
20250401,204300,542720,19780,19780,19780,19780,0
|
||||
20250401,204200,542720,19780,19780,19780,19780,0
|
||||
20250401,204100,542720,19780,19780,19780,19780,0
|
||||
20250401,204000,542720,19780,19780,19780,19780,0
|
||||
20250401,203900,542720,19780,19780,19780,19780,0
|
||||
20250401,203800,542720,19780,19780,19780,19780,0
|
||||
20250401,203700,542720,19780,19780,19780,19780,0
|
||||
20250401,203600,542720,19780,19780,19780,19780,0
|
||||
20250401,203500,542720,19780,19780,19780,19780,0
|
||||
20250401,203400,542720,19780,19780,19780,19780,0
|
||||
20250401,203300,542720,19780,19780,19780,19780,0
|
||||
20250401,203200,542720,19780,19780,19780,19780,0
|
||||
20250401,203100,542720,19780,19780,19780,19780,0
|
||||
20250401,203000,542720,19780,19780,19780,19780,0
|
||||
20250401,202900,542720,19780,19780,19780,19780,0
|
||||
20250401,202800,542720,19780,19780,19780,19780,0
|
||||
20250401,202700,542720,19780,19780,19780,19780,0
|
||||
20250401,202600,542720,19780,19780,19780,19780,0
|
||||
20250401,202500,542720,19780,19780,19780,19780,0
|
||||
20250401,202400,542720,19780,19780,19780,19780,0
|
||||
20250401,202300,542720,19780,19780,19780,19780,1
|
||||
20250401,202200,542720,19780,19780,19780,19780,0
|
||||
20250401,202100,542720,19780,19780,19780,19780,0
|
||||
20250401,202000,542720,19780,19780,19780,19780,0
|
||||
20250401,201900,542720,19780,19780,19780,19780,0
|
||||
20250401,201800,542720,19780,19780,19780,19780,0
|
||||
20250401,201700,542720,19780,19780,19780,19780,0
|
||||
20250401,201600,542720,19780,19780,19780,19780,0
|
||||
20250401,201500,542720,19780,19780,19780,19780,0
|
||||
20250401,201400,542720,19780,19780,19780,19780,0
|
||||
20250401,201300,542720,19780,19780,19780,19780,0
|
||||
20250401,201200,542720,19780,19780,19780,19780,0
|
||||
20250401,201100,542720,19780,19780,19780,19780,0
|
||||
20250401,201000,542720,19780,19780,19780,19780,0
|
||||
20250401,200900,542720,19780,19780,19780,19780,0
|
||||
20250401,200800,542720,19780,19780,19780,19780,0
|
||||
20250401,200700,542720,19780,19780,19780,19780,0
|
||||
20250401,200600,542720,19780,19780,19780,19780,0
|
||||
20250401,200500,542720,19780,19780,19780,19780,0
|
||||
20250401,200400,542720,19780,19780,19780,19780,0
|
||||
20250401,200300,542720,19780,19780,19780,19780,0
|
||||
20250401,200200,542720,19780,19780,19780,19780,0
|
||||
20250401,200100,542720,19780,19780,19780,19780,0
|
||||
20250401,200000,542720,19780,19780,19780,19780,0
|
||||
20250401,195900,542720,19780,19780,19780,19780,0
|
||||
20250401,195800,542720,19780,19780,19780,19780,0
|
||||
20250401,195700,542720,19780,19780,19780,19780,0
|
||||
20250401,195600,542720,19780,19780,19780,19780,0
|
||||
20250401,195500,542720,19780,19780,19780,19780,0
|
||||
20250401,195400,542720,19780,19780,19780,19780,0
|
||||
20250401,195300,542720,19780,19780,19780,19780,1
|
||||
20250401,195200,542720,19780,19780,19780,19780,0
|
||||
20250401,195100,542720,19780,19780,19780,19780,0
|
||||
20250401,195000,542720,19780,19780,19780,19780,0
|
||||
20250401,194900,542720,19780,19780,19780,19780,0
|
||||
20250401,194800,542720,19780,19780,19780,19780,0
|
||||
20250401,194700,542720,19780,19780,19780,19780,0
|
||||
20250401,194600,542720,19780,19780,19780,19780,0
|
||||
20250401,194500,542720,19780,19780,19780,19780,0
|
||||
20250401,194400,542720,19780,19780,19780,19780,0
|
||||
20250401,194300,542720,19780,19780,19780,19780,0
|
||||
20250401,194200,542720,19780,19780,19780,19780,0
|
||||
20250401,194100,542720,19780,19780,19780,19780,0
|
||||
20250401,194000,542720,19780,19780,19780,19780,0
|
||||
20250401,193900,542720,19780,19780,19780,19780,0
|
||||
20250401,193800,542720,19780,19780,19780,19780,0
|
||||
20250401,193700,542720,19780,19780,19780,19780,0
|
||||
20250401,193600,542720,19780,19780,19780,19780,0
|
||||
20250401,193500,542720,19780,19780,19780,19780,0
|
||||
20250401,193400,542720,19780,19780,19780,19780,0
|
||||
20250401,193300,542720,19780,19780,19780,19780,0
|
||||
20250401,193200,542720,19780,19780,19780,19780,0
|
||||
20250401,193100,542720,19780,19780,19780,19780,0
|
||||
20250401,193000,542720,19780,19780,19780,19780,0
|
||||
20250401,192900,542720,19780,19780,19780,19780,0
|
||||
20250401,192800,542720,19780,19780,19780,19780,0
|
||||
20250401,192700,542720,19780,19780,19780,19780,0
|
||||
20250401,192600,542720,19780,19780,19780,19780,0
|
||||
20250401,192500,542720,19780,19780,19780,19780,0
|
||||
20250401,192400,542720,19780,19780,19780,19780,0
|
||||
20250401,192300,542720,19780,19780,19780,19780,1
|
||||
20250401,192200,542720,19780,19780,19780,19780,0
|
||||
20250401,192100,542720,19780,19780,19780,19780,0
|
||||
20250401,192000,542720,19780,19780,19780,19780,0
|
||||
20250401,191900,542720,19780,19780,19780,19780,0
|
||||
20250401,191800,542720,19780,19780,19780,19780,0
|
||||
20250401,191700,542720,19780,19780,19780,19780,0
|
||||
20250401,191600,542720,19780,19780,19780,19780,0
|
||||
20250401,191500,542720,19780,19780,19780,19780,0
|
||||
20250401,191400,542720,19780,19780,19780,19780,0
|
||||
20250401,191300,542720,19780,19780,19780,19780,0
|
||||
20250401,191200,542720,19780,19780,19780,19780,0
|
||||
20250401,191100,542720,19780,19780,19780,19780,0
|
||||
20250401,191000,542720,19780,19780,19780,19780,0
|
||||
20250401,190900,542720,19780,19780,19780,19780,0
|
||||
20250401,190800,542720,19780,19780,19780,19780,0
|
||||
20250401,190700,542720,19780,19780,19780,19780,0
|
||||
20250401,190600,542720,19780,19780,19780,19780,0
|
||||
20250401,190500,542720,19780,19780,19780,19780,0
|
||||
20250401,190400,542720,19780,19780,19780,19780,0
|
||||
20250401,190300,542720,19780,19780,19780,19780,0
|
||||
20250401,190200,542720,19780,19780,19780,19780,0
|
||||
20250401,190100,542720,19780,19780,19780,19780,0
|
||||
20250401,190000,542720,19780,19780,19780,19780,0
|
||||
20250401,185900,542720,19780,19780,19780,19780,0
|
||||
20250401,185800,542720,19780,19780,19780,19780,0
|
||||
20250401,185700,542720,19780,19780,19780,19780,0
|
||||
20250401,185600,542720,19780,19780,19780,19780,0
|
||||
20250401,185500,542720,19780,19780,19780,19780,0
|
||||
20250401,185400,542720,19780,19780,19780,19780,0
|
||||
20250401,185300,542720,19780,19780,19780,19780,1
|
||||
20250401,185200,542720,19780,19780,19780,19780,0
|
||||
20250401,185100,542720,19780,19780,19780,19780,0
|
||||
20250401,185000,542720,19780,19780,19780,19780,0
|
||||
20250401,184900,542720,19780,19780,19780,19780,0
|
||||
20250401,184800,542720,19780,19780,19780,19780,0
|
||||
20250401,184700,542720,19780,19780,19780,19780,0
|
||||
20250401,184600,542720,19780,19780,19780,19780,0
|
||||
20250401,184500,542720,19780,19780,19780,19780,0
|
||||
20250401,184400,542720,19780,19780,19780,19780,0
|
||||
20250401,184300,542720,19780,19780,19780,19780,0
|
||||
20250401,184200,542720,19780,19780,19780,19780,0
|
||||
20250401,184100,542720,19780,19780,19780,19780,0
|
||||
20250401,184000,542720,19780,19780,19780,19780,0
|
||||
20250401,183900,542720,19780,19780,19780,19780,0
|
||||
20250401,183800,542720,19780,19780,19780,19780,0
|
||||
20250401,183700,542720,19780,19780,19780,19780,0
|
||||
20250401,183600,542720,19780,19780,19780,19780,0
|
||||
20250401,183500,542720,19780,19780,19780,19780,0
|
||||
20250401,183400,542720,19780,19780,19780,19780,0
|
||||
20250401,183300,542720,19780,19780,19780,19780,0
|
||||
20250401,183200,542720,19780,19780,19780,19780,0
|
||||
20250401,183100,542720,19780,19780,19780,19780,0
|
||||
20250401,183000,542720,19780,19780,19780,19780,0
|
||||
20250401,182900,542720,19780,19780,19780,19780,0
|
||||
20250401,182800,542720,19780,19780,19780,19780,0
|
||||
20250401,182700,542720,19780,19780,19780,19780,0
|
||||
20250401,182600,542720,19780,19780,19780,19780,0
|
||||
20250401,182500,542720,19780,19780,19780,19780,0
|
||||
20250401,182400,542720,19780,19780,19780,19780,0
|
||||
20250401,182300,542720,19780,19780,19780,19780,1
|
||||
20250401,182200,542720,19780,19780,19780,19780,0
|
||||
20250401,182100,542720,19780,19780,19780,19780,0
|
||||
20250401,182000,542720,19780,19780,19780,19780,0
|
||||
20250401,181900,542720,19780,19780,19780,19780,0
|
||||
20250401,181800,542720,19780,19780,19780,19780,0
|
||||
20250401,181700,542720,19780,19780,19780,19780,0
|
||||
20250401,181600,542720,19780,19780,19780,19780,0
|
||||
20250401,181500,542720,19780,19780,19780,19780,0
|
||||
20250401,181400,542720,19780,19780,19780,19780,0
|
||||
20250401,181300,542720,19780,19780,19780,19780,0
|
||||
20250401,181200,542720,19780,19780,19780,19780,0
|
||||
20250401,181100,542720,19780,19780,19780,19780,0
|
||||
20250401,181000,542720,19780,19780,19780,19780,0
|
||||
20250401,180900,542720,19780,19780,19780,19780,0
|
||||
20250401,180800,542720,19780,19780,19780,19780,0
|
||||
20250401,180700,542720,19780,19780,19780,19780,0
|
||||
20250401,180600,542720,19780,19780,19780,19780,0
|
||||
20250401,180500,542720,19780,19780,19780,19780,0
|
||||
20250401,180400,542720,19780,19780,19780,19780,0
|
||||
20250401,180300,542720,19780,19780,19780,19780,0
|
||||
20250401,180200,542720,19780,19780,19780,19780,0
|
||||
20250401,180100,542720,19780,19780,19780,19780,0
|
||||
20250401,180000,542720,19780,19780,19780,19780,0
|
||||
20250401,175900,542720,19780,19780,19780,19780,0
|
||||
20250401,175800,542720,19780,19780,19780,19780,0
|
||||
20250401,175700,542720,19780,19780,19780,19780,0
|
||||
20250401,175600,542720,19780,19780,19780,19780,0
|
||||
20250401,175500,542720,19780,19780,19780,19780,0
|
||||
20250401,175400,542720,19780,19780,19780,19780,0
|
||||
20250401,175300,542720,19780,19780,19780,19780,1
|
||||
20250401,175200,542720,19780,19780,19780,19780,0
|
||||
20250401,175100,542720,19780,19780,19780,19780,0
|
||||
20250401,175000,542720,19780,19780,19780,19780,0
|
||||
20250401,174900,542720,19780,19780,19780,19780,0
|
||||
20250401,174800,542720,19780,19780,19780,19780,0
|
||||
20250401,174700,542720,19780,19780,19780,19780,0
|
||||
20250401,174600,542720,19780,19780,19780,19780,0
|
||||
20250401,174500,542720,19780,19780,19780,19780,0
|
||||
20250401,174400,542720,19780,19780,19780,19780,0
|
||||
20250401,174300,542720,19780,19780,19780,19780,0
|
||||
20250401,174200,542720,19780,19780,19780,19780,0
|
||||
20250401,174100,542720,19780,19780,19780,19780,0
|
||||
20250401,174000,542720,19780,19780,19780,19780,0
|
||||
20250401,173900,542720,19780,19780,19780,19780,0
|
||||
20250401,173800,542720,19780,19780,19780,19780,0
|
||||
20250401,173700,542720,19780,19780,19780,19780,0
|
||||
20250401,173600,542720,19780,19780,19780,19780,0
|
||||
20250401,173500,542720,19780,19780,19780,19780,0
|
||||
20250401,173400,542720,19780,19780,19780,19780,0
|
||||
20250401,173300,542720,19780,19780,19780,19780,0
|
||||
20250401,173200,542720,19780,19780,19780,19780,0
|
||||
20250401,173100,542720,19780,19780,19780,19780,0
|
||||
20250401,173000,542720,19780,19780,19780,19780,0
|
||||
20250401,172900,542720,19780,19780,19780,19780,0
|
||||
20250401,172800,542720,19780,19780,19780,19780,0
|
||||
20250401,172700,542720,19780,19780,19780,19780,0
|
||||
20250401,172600,542720,19780,19780,19780,19780,0
|
||||
20250401,172500,542720,19780,19780,19780,19780,0
|
||||
20250401,172400,542720,19780,19780,19780,19780,0
|
||||
20250401,172300,542720,19780,19780,19780,19780,1
|
||||
20250401,172200,542720,19780,19780,19780,19780,0
|
||||
20250401,172100,542720,19780,19780,19780,19780,0
|
||||
20250401,172000,542720,19780,19780,19780,19780,0
|
||||
20250401,171900,542720,19780,19780,19780,19780,0
|
||||
20250401,171800,542720,19780,19780,19780,19780,0
|
||||
20250401,171700,542720,19780,19780,19780,19780,0
|
||||
20250401,171600,542720,19780,19780,19780,19780,0
|
||||
20250401,171500,542720,19780,19780,19780,19780,0
|
||||
20250401,171400,542720,19780,19780,19780,19780,0
|
||||
20250401,171300,542720,19780,19780,19780,19780,0
|
||||
20250401,171200,542720,19780,19780,19780,19780,0
|
||||
20250401,171100,542720,19780,19780,19780,19780,0
|
||||
20250401,171000,542720,19780,19780,19780,19780,0
|
||||
20250401,170900,542720,19780,19780,19780,19780,0
|
||||
20250401,170800,542720,19780,19780,19780,19780,0
|
||||
20250401,170700,542720,19780,19780,19780,19780,0
|
||||
20250401,170600,542720,19780,19780,19780,19780,0
|
||||
20250401,170500,542720,19780,19780,19780,19780,0
|
||||
20250401,170400,542720,19780,19780,19780,19780,0
|
||||
20250401,170300,542720,19780,19780,19780,19780,0
|
||||
20250401,170200,542720,19780,19780,19780,19780,0
|
||||
20250401,170100,542720,19780,19780,19780,19780,0
|
||||
20250401,170000,542720,19780,19780,19780,19780,0
|
||||
20250401,165900,542720,19780,19780,19780,19780,0
|
||||
20250401,165800,542720,19780,19780,19780,19780,0
|
||||
20250401,165700,542720,19780,19780,19780,19780,0
|
||||
20250401,165600,542720,19780,19780,19780,19780,0
|
||||
20250401,165500,542720,19780,19780,19780,19780,0
|
||||
20250401,165400,542720,19780,19780,19780,19780,0
|
||||
20250401,165300,542720,19780,19780,19780,19780,1
|
||||
20250401,165200,542720,19780,19780,19780,19780,0
|
||||
20250401,165100,542720,19780,19780,19780,19780,0
|
||||
20250401,165000,542720,19780,19780,19780,19780,0
|
||||
20250401,164900,542720,19780,19780,19780,19780,0
|
||||
20250401,164800,542720,19780,19780,19780,19780,0
|
||||
20250401,164700,542720,19780,19780,19780,19780,0
|
||||
20250401,164600,542720,19780,19780,19780,19780,0
|
||||
20250401,164500,542720,19780,19780,19780,19780,0
|
||||
20250401,164400,542720,19780,19780,19780,19780,0
|
||||
20250401,164300,542720,19780,19780,19780,19780,0
|
||||
20250401,164200,542720,19780,19780,19780,19780,0
|
||||
20250401,164100,542720,19780,19780,19780,19780,0
|
||||
20250401,164000,542720,19780,19780,19780,19780,0
|
||||
20250401,163900,542720,19780,19780,19780,19780,0
|
||||
20250401,163800,542720,19780,19780,19780,19780,0
|
||||
20250401,163700,542720,19780,19780,19780,19780,0
|
||||
20250401,163600,542720,19780,19780,19780,19780,0
|
||||
20250401,163500,542720,19780,19780,19780,19780,0
|
||||
20250401,163400,542720,19780,19780,19780,19780,0
|
||||
20250401,163300,542720,19780,19780,19780,19780,0
|
||||
20250401,163200,542720,19780,19780,19780,19780,0
|
||||
20250401,163100,542720,19780,19780,19780,19780,0
|
||||
20250401,163000,542720,19780,19780,19780,19780,0
|
||||
20250401,162900,542720,19780,19780,19780,19780,0
|
||||
20250401,162800,542720,19780,19780,19780,19780,0
|
||||
20250401,162700,542720,19780,19780,19780,19780,0
|
||||
20250401,162600,542720,19780,19780,19780,19780,0
|
||||
20250401,162500,542720,19780,19780,19780,19780,0
|
||||
20250401,162400,542720,19780,19780,19780,19780,0
|
||||
20250401,162300,542720,19780,19780,19780,19780,1
|
||||
20250401,162200,542720,19780,19780,19780,19780,0
|
||||
20250401,162100,542720,19780,19780,19780,19780,0
|
||||
20250401,162000,542720,19780,19780,19780,19780,0
|
||||
20250401,161900,542720,19780,19780,19780,19780,0
|
||||
20250401,161800,542720,19780,19780,19780,19780,0
|
||||
20250401,161700,542720,19780,19780,19780,19780,0
|
||||
20250401,161600,542720,19780,19780,19780,19780,0
|
||||
20250401,161500,542720,19780,19780,19780,19780,0
|
||||
20250401,161400,542720,19780,19780,19780,19780,0
|
||||
20250401,161300,542720,19780,19780,19780,19780,0
|
||||
20250401,161200,542720,19780,19780,19780,19780,0
|
||||
20250401,161100,542720,19780,19780,19780,19780,0
|
||||
20250401,161000,542720,19780,19780,19780,19780,0
|
||||
20250401,160900,542720,19780,19780,19780,19780,0
|
||||
20250401,160800,542720,19780,19780,19780,19780,0
|
||||
20250401,160700,542720,19780,19780,19780,19780,0
|
||||
20250401,160600,542720,19780,19780,19780,19780,0
|
||||
20250401,160500,542720,19780,19780,19780,19780,0
|
||||
20250401,160400,542720,19780,19780,19780,19780,0
|
||||
20250401,160300,542720,19780,19780,19780,19780,0
|
||||
20250401,160200,542720,19780,19780,19780,19780,0
|
||||
20250401,160100,542720,19780,19780,19780,19780,0
|
||||
20250401,160000,542720,19780,19780,19780,19780,0
|
||||
20250401,155900,542720,19780,19780,19780,19780,0
|
||||
20250401,155800,542720,19780,19780,19780,19780,0
|
||||
20250401,155700,542720,19780,19780,19780,19780,0
|
||||
20250401,155600,542720,19780,19780,19780,19780,0
|
||||
20250401,155500,542720,19780,19780,19780,19780,0
|
||||
20250401,155400,542720,19780,19780,19780,19780,0
|
||||
20250401,155300,542720,19780,19780,19780,19780,1
|
||||
20250401,155200,542720,19780,19780,19780,19780,0
|
||||
20250401,155100,542720,19780,19780,19780,19780,0
|
||||
20250401,155000,542720,19780,19780,19780,19780,0
|
||||
20250401,154900,542720,19780,19780,19780,19780,0
|
||||
20250401,154800,542720,19780,19780,19780,19780,0
|
||||
20250401,154700,542720,19780,19780,19780,19780,0
|
||||
20250401,154600,542720,19780,19780,19780,19780,0
|
||||
20250401,154500,542720,19780,19780,19780,19780,0
|
||||
20250401,154400,542720,19780,19780,19780,19780,0
|
||||
20250401,154300,542720,19780,19780,19780,19780,0
|
||||
20250401,154200,542720,19780,19780,19780,19780,0
|
||||
20250401,154100,542720,19780,19780,19780,19780,0
|
||||
20250401,154000,542720,19780,19780,19780,19780,0
|
||||
20250401,153900,542720,19780,19780,19780,19780,0
|
||||
20250401,153800,542720,19780,19780,19780,19780,0
|
||||
20250401,153700,542720,19780,19780,19780,19780,0
|
||||
20250401,153600,542720,19780,19780,19780,19780,0
|
||||
20250401,153500,542720,19780,19780,19780,19780,0
|
||||
20250401,153400,542720,19780,19780,19780,19780,0
|
||||
20250401,153300,542720,19780,19780,19780,19780,0
|
||||
20250401,153200,542720,19780,19780,19780,19780,0
|
||||
20250401,153100,542720,19780,19780,19780,19780,0
|
||||
20250401,153000,542720,19780,19780,19780,19780,1
|
||||
20250401,152900,522940,19830,19830,19830,19830,0
|
||||
20250401,152800,522940,19830,19830,19830,19830,0
|
||||
20250401,152700,522940,19830,19830,19830,19830,0
|
||||
20250401,152600,522940,19830,19830,19830,19830,0
|
||||
20250401,152500,522940,19830,19830,19830,19830,0
|
||||
20250401,152400,522940,19830,19830,19830,19830,0
|
||||
20250401,152300,522940,19830,19830,19830,19830,0
|
||||
20250401,152200,522940,19830,19830,19830,19830,0
|
||||
20250401,152100,522940,19830,19830,19830,19830,0
|
||||
20250401,152000,522940,19830,19830,19830,19830,0
|
||||
20250401,151900,522940,19830,19830,19830,19830,0
|
||||
20250401,151800,522940,19830,19830,19830,19830,0
|
||||
20250401,151700,522940,19830,19830,19830,19830,0
|
||||
20250401,151600,522940,19830,19830,19830,19830,0
|
||||
20250401,151500,522940,19830,19830,19830,19830,1
|
||||
20250401,151400,503110,18220,18220,18220,18220,0
|
||||
20250401,151300,503110,18220,18220,18220,18220,0
|
||||
20250401,151200,503110,18220,18220,18220,18220,0
|
||||
20250401,151100,503110,18220,18220,18220,18220,0
|
||||
20250401,151000,503110,18220,18220,18220,18220,0
|
||||
20250401,150900,503110,18220,18220,18220,18220,0
|
||||
20250401,150800,503110,18220,18220,18220,18220,0
|
||||
20250401,150700,503110,18220,18220,18220,18220,0
|
||||
20250401,150600,503110,18220,18220,18220,18220,0
|
||||
20250401,150500,503110,18220,18220,18220,18220,0
|
||||
20250401,150400,503110,18220,18220,18220,18220,0
|
||||
20250401,150300,503110,18220,18220,18220,18220,0
|
||||
20250401,150200,503110,18220,18220,18220,18220,0
|
||||
20250401,150100,503110,18220,18220,18220,18220,0
|
||||
20250401,150000,503110,18220,18220,18220,18220,0
|
||||
20250401,145900,503110,18220,18220,18220,18220,0
|
||||
20250401,145800,503110,18220,18220,18220,18220,0
|
||||
20250401,145700,503110,18220,18220,18220,18220,0
|
||||
20250401,145600,503110,18220,18220,18220,18220,0
|
||||
20250401,145500,503110,18220,18220,18220,18220,0
|
||||
20250401,145400,503110,18220,18220,18220,18220,0
|
||||
20250401,145300,503110,18220,18220,18220,18220,0
|
||||
20250401,145200,503110,18220,18220,18220,18220,0
|
||||
20250401,145100,503110,18220,18220,18220,18220,0
|
||||
20250401,145000,503110,18220,18220,18220,18220,0
|
||||
20250401,144900,503110,18220,18220,18220,18220,0
|
||||
20250401,144800,503110,18220,18220,18220,18220,0
|
||||
20250401,144700,503110,18220,18220,18220,18220,0
|
||||
20250401,144600,503110,18220,18220,18220,18220,0
|
||||
20250401,144500,503110,18220,18220,18220,18220,0
|
||||
20250401,144400,503110,18220,18220,18220,18220,0
|
||||
20250401,144300,503110,18220,18220,18220,18220,0
|
||||
20250401,144200,503110,18220,18220,18220,18220,0
|
||||
20250401,144100,503110,18220,18220,18220,18220,0
|
||||
20250401,144000,503110,18220,18220,18220,18220,0
|
||||
20250401,143900,503110,18220,18220,18220,18220,0
|
||||
20250401,143800,503110,18220,18220,18220,18220,0
|
||||
20250401,143700,503110,18220,18220,18220,18220,0
|
||||
20250401,143600,503110,18220,18220,18220,18220,0
|
||||
20250401,143500,503110,18220,18220,18220,18220,0
|
||||
20250401,143400,503110,18220,18220,18220,18220,0
|
||||
20250401,143300,503110,18220,18220,18220,18220,0
|
||||
20250401,143200,503110,18220,18220,18220,18220,0
|
||||
20250401,143100,503110,18220,18220,18220,18220,0
|
||||
20250401,143000,503110,18220,18220,18220,18220,0
|
||||
20250401,142900,503110,18220,18220,18220,18220,0
|
||||
20250401,142800,503110,18220,18220,18220,18220,0
|
||||
20250401,142700,503110,18220,18220,18220,18220,0
|
||||
20250401,142600,503110,18220,18220,18220,18220,0
|
||||
20250401,142500,503110,18220,18220,18220,18220,0
|
||||
20250401,142400,503110,18220,18220,18220,18220,0
|
||||
20250401,142300,503110,18220,18220,18220,18220,0
|
||||
20250401,142200,503110,18220,18220,18220,18220,0
|
||||
20250401,142100,503110,18220,18220,18220,18220,0
|
||||
20250401,142000,503110,18220,18220,18220,18220,0
|
||||
20250401,141900,503110,18220,18220,18220,18220,0
|
||||
20250401,141800,503110,18220,18220,18220,18220,0
|
||||
20250401,141700,503110,18220,18220,18220,18220,0
|
||||
20250401,141600,503110,18220,18220,18220,18220,0
|
||||
20250401,141500,503110,18220,18220,18220,18220,0
|
||||
20250401,141400,503110,18220,18220,18220,18220,0
|
||||
20250401,141300,503110,18220,18220,18220,18220,0
|
||||
20250401,141200,503110,18220,18220,18220,18220,0
|
||||
20250401,141100,503110,18220,18220,18220,18220,0
|
||||
20250401,141000,503110,18220,18220,18220,18220,0
|
||||
20250401,140900,503110,18220,18220,18220,18220,0
|
||||
20250401,140800,503110,18220,18220,18220,18220,0
|
||||
20250401,140700,503110,18220,18220,18220,18220,0
|
||||
20250401,140600,503110,18220,18220,18220,18220,0
|
||||
20250401,140500,503110,18220,18220,18220,18220,0
|
||||
20250401,140400,503110,18220,18220,18220,18220,0
|
||||
20250401,140300,503110,18220,18220,18220,18220,0
|
||||
20250401,140200,503110,18220,18220,18220,18220,0
|
||||
20250401,140100,503110,18220,18220,18220,18220,0
|
||||
20250401,140000,503110,18220,18220,18220,18220,0
|
||||
20250401,135900,503110,18220,18220,18220,18220,0
|
||||
20250401,135800,503110,18220,18220,18220,18220,0
|
||||
20250401,135700,503110,18220,18220,18220,18220,0
|
||||
20250401,135600,503110,18220,18220,18220,18220,0
|
||||
20250401,135500,503110,18220,18220,18220,18220,0
|
||||
20250401,135400,503110,18220,18220,18220,18220,0
|
||||
20250401,135300,503110,18220,18220,18220,18220,0
|
||||
20250401,135200,503110,18220,18220,18220,18220,0
|
||||
20250401,135100,503110,18220,18220,18220,18220,0
|
||||
20250401,135000,503110,18220,18220,18220,18220,0
|
||||
20250401,134900,503110,18220,18220,18220,18220,0
|
||||
20250401,134800,503110,18220,18220,18220,18220,0
|
||||
20250401,134700,503110,18220,18220,18220,18220,0
|
||||
20250401,134600,503110,18220,18220,18220,18220,0
|
||||
20250401,134500,503110,18220,18220,18220,18220,0
|
||||
20250401,134400,503110,18220,18220,18220,18220,0
|
||||
20250401,134300,503110,18220,18220,18220,18220,0
|
||||
20250401,134200,503110,18220,18220,18220,18220,0
|
||||
20250401,134100,503110,18220,18220,18220,18220,0
|
||||
20250401,134000,503110,18220,18220,18220,18220,0
|
||||
20250401,133900,503110,18220,18220,18220,18220,0
|
||||
20250401,133800,503110,18220,18220,18220,18220,0
|
||||
20250401,133700,503110,18220,18220,18220,18220,0
|
||||
20250401,133600,503110,18220,18220,18220,18220,0
|
||||
20250401,133500,503110,18220,18220,18220,18220,0
|
||||
20250401,133400,503110,18220,18220,18220,18220,0
|
||||
20250401,133300,503110,18220,18220,18220,18220,0
|
||||
20250401,133200,503110,18220,18220,18220,18220,0
|
||||
20250401,133100,503110,18220,18220,18220,18220,0
|
||||
20250401,133000,503110,18220,18220,18220,18220,0
|
||||
20250401,132900,503110,18220,18220,18220,18220,0
|
||||
20250401,132800,503110,18220,18220,18220,18220,0
|
||||
20250401,132700,503110,18220,18220,18220,18220,0
|
||||
20250401,132600,503110,18220,18220,18220,18220,0
|
||||
20250401,132500,503110,18220,18220,18220,18220,0
|
||||
20250401,132400,503110,18220,18220,18220,18220,0
|
||||
20250401,132300,503110,18220,18220,18220,18220,0
|
||||
20250401,132200,503110,18220,18220,18220,18220,0
|
||||
20250401,132100,503110,18220,18220,18220,18220,0
|
||||
20250401,132000,503110,18220,18220,18220,18220,0
|
||||
20250401,131900,503110,18220,18220,18220,18220,0
|
||||
20250401,131800,503110,18220,18220,18220,18220,0
|
||||
20250401,131700,503110,18220,18220,18220,18220,0
|
||||
20250401,131600,503110,18220,18220,18220,18220,0
|
||||
20250401,131500,503110,18220,18220,18220,18220,0
|
||||
20250401,131400,503110,18220,18220,18220,18220,0
|
||||
20250401,131300,503110,18220,18220,18220,18220,0
|
||||
20250401,131200,503110,18220,18220,18220,18220,0
|
||||
20250401,131100,503110,18220,18220,18220,18220,0
|
||||
20250401,131000,503110,18220,18220,18220,18220,0
|
||||
20250401,130900,503110,18220,18220,18220,18220,0
|
||||
20250401,130800,503110,18220,18220,18220,18220,0
|
||||
20250401,130700,503110,18220,18220,18220,18220,0
|
||||
20250401,130600,503110,18220,18220,18220,18220,0
|
||||
20250401,130500,503110,18220,18220,18220,18220,0
|
||||
20250401,130400,503110,18220,18220,18220,18220,0
|
||||
20250401,130300,503110,18220,18220,18220,18220,0
|
||||
20250401,130200,503110,18220,18220,18220,18220,0
|
||||
20250401,130100,503110,18220,18220,18220,18220,0
|
||||
20250401,130000,503110,18220,18220,18220,18220,0
|
||||
20250401,125900,503110,18220,18220,18220,18220,0
|
||||
20250401,125800,503110,18220,18220,18220,18220,0
|
||||
20250401,125700,503110,18220,18220,18220,18220,0
|
||||
20250401,125600,503110,18220,18220,18220,18220,0
|
||||
20250401,125500,503110,18220,18220,18220,18220,0
|
||||
20250401,125400,503110,18220,18220,18220,18220,0
|
||||
20250401,125300,503110,18220,18220,18220,18220,0
|
||||
20250401,125200,503110,18220,18220,18220,18220,0
|
||||
20250401,125100,503110,18220,18220,18220,18220,0
|
||||
20250401,125000,503110,18220,18220,18220,18220,0
|
||||
20250401,124900,503110,18220,18220,18220,18220,0
|
||||
20250401,124800,503110,18220,18220,18220,18220,0
|
||||
20250401,124700,503110,18220,18220,18220,18220,0
|
||||
20250401,124600,503110,18220,18220,18220,18220,0
|
||||
20250401,124500,503110,18220,18220,18220,18220,0
|
||||
20250401,124400,503110,18220,18220,18220,18220,0
|
||||
20250401,124300,503110,18220,18220,18220,18220,0
|
||||
20250401,124200,503110,18220,18220,18220,18220,0
|
||||
20250401,124100,503110,18220,18220,18220,18220,0
|
||||
20250401,124000,503110,18220,18220,18220,18220,0
|
||||
20250401,123900,503110,18220,18220,18220,18220,0
|
||||
20250401,123800,503110,18220,18220,18220,18220,0
|
||||
20250401,123700,503110,18220,18220,18220,18220,0
|
||||
20250401,123600,503110,18220,18220,18220,18220,0
|
||||
20250401,123500,503110,18220,18220,18220,18220,0
|
||||
20250401,123400,503110,18220,18220,18220,18220,0
|
||||
20250401,123300,503110,18220,18220,18220,18220,0
|
||||
20250401,123200,503110,18220,18220,18220,18220,0
|
||||
20250401,123100,503110,18220,18220,18220,18220,0
|
||||
20250401,123000,503110,18220,18220,18220,18220,0
|
||||
20250401,122900,503110,18220,18220,18220,18220,0
|
||||
20250401,122800,503110,18220,18220,18220,18220,0
|
||||
20250401,122700,503110,18220,18220,18220,18220,0
|
||||
20250401,122600,503110,18220,18220,18220,18220,0
|
||||
20250401,122500,503110,18220,18220,18220,18220,0
|
||||
20250401,122400,503110,18220,18220,18220,18220,0
|
||||
20250401,122300,503110,18220,18220,18220,18220,0
|
||||
20250401,122200,503110,18220,18220,18220,18220,0
|
||||
20250401,122100,503110,18220,18220,18220,18220,0
|
||||
20250401,122000,503110,18220,18220,18220,18220,0
|
||||
20250401,121900,503110,18220,18220,18220,18220,0
|
||||
20250401,121800,503110,18220,18220,18220,18220,0
|
||||
20250401,121700,503110,18220,18220,18220,18220,0
|
||||
20250401,121600,503110,18220,18220,18220,18220,0
|
||||
20250401,121500,503110,18220,18220,18220,18220,0
|
||||
20250401,121400,503110,18220,18220,18220,18220,1
|
||||
20250401,121300,484890,18210,18210,18210,18210,0
|
||||
20250401,121200,484890,18210,18210,18210,18210,0
|
||||
20250401,121100,484890,18210,18210,18210,18210,0
|
||||
20250401,121000,484890,18210,18210,18210,18210,0
|
||||
20250401,120900,484890,18210,18210,18210,18210,0
|
||||
20250401,120800,484890,18210,18210,18210,18210,0
|
||||
20250401,120700,484890,18210,18210,18210,18210,0
|
||||
20250401,120600,484890,18210,18210,18210,18210,0
|
||||
20250401,120500,484890,18210,18210,18210,18210,0
|
||||
20250401,120400,484890,18210,18210,18210,18210,0
|
||||
20250401,120300,484890,18210,18210,18210,18210,0
|
||||
20250401,120200,484890,18210,18210,18210,18210,0
|
||||
20250401,120100,484890,18210,18210,18210,18210,0
|
||||
20250401,120000,484890,18210,18210,18210,18210,0
|
||||
20250401,115900,484890,18210,18210,18210,18210,0
|
||||
20250401,115800,484890,18210,18210,18210,18210,0
|
||||
20250401,115700,484890,18210,18210,18210,18210,0
|
||||
20250401,115600,484890,18210,18210,18210,18210,0
|
||||
20250401,115500,484890,18210,18210,18210,18210,0
|
||||
20250401,115400,484890,18210,18210,18210,18210,0
|
||||
20250401,115300,484890,18210,18210,18210,18210,0
|
||||
20250401,115200,484890,18210,18210,18210,18210,0
|
||||
20250401,115100,484890,18210,18210,18210,18210,1
|
||||
20250401,115000,466680,18210,18210,18210,18210,0
|
||||
20250401,114900,466680,18210,18210,18210,18210,0
|
||||
20250401,114800,466680,18210,18210,18210,18210,3
|
||||
20250401,114700,412050,19990,19990,19990,19990,0
|
||||
20250401,114600,412050,19990,19990,19990,19990,0
|
||||
20250401,114500,412050,19990,19990,19990,19990,0
|
||||
20250401,114400,412050,19990,19990,19990,19990,4
|
||||
20250401,114300,332090,18210,19990,19990,18210,6
|
||||
20250401,114200,216910,18500,18500,18500,18500,2
|
||||
20250401,114100,179910,19990,19990,19990,19990,0
|
||||
20250401,114000,179910,19990,19990,19990,19990,0
|
||||
20250401,113900,179910,19990,19990,19990,19990,0
|
||||
20250401,113800,179910,19990,19990,19990,19990,0
|
||||
20250401,113700,179910,19990,19990,19990,19990,0
|
||||
20250401,113600,179910,19990,19990,19990,19990,0
|
||||
20250401,113500,179910,19990,19990,19990,19990,0
|
||||
20250401,113400,179910,19990,19990,19990,19990,0
|
||||
20250401,113300,179910,19990,19990,19990,19990,0
|
||||
20250401,113200,179910,19990,19990,19990,19990,0
|
||||
20250401,113100,179910,19990,19990,19990,19990,0
|
||||
20250401,113000,179910,19990,19990,19990,19990,0
|
||||
20250401,112900,179910,19990,19990,19990,19990,1
|
||||
20250401,112800,159920,19990,19990,19990,19990,0
|
||||
20250401,112700,159920,19990,19990,19990,19990,0
|
||||
20250401,112600,159920,19990,19990,19990,19990,0
|
||||
20250401,112500,159920,19990,19990,19990,19990,0
|
||||
20250401,112400,159920,19990,19990,19990,19990,0
|
||||
20250401,112300,159920,19990,19990,19990,19990,0
|
||||
20250401,112200,159920,19990,19990,19990,19990,0
|
||||
20250401,112100,159920,19990,19990,19990,19990,0
|
||||
20250401,112000,159920,19990,19990,19990,19990,0
|
||||
20250401,111900,159920,19990,19990,19990,19990,0
|
||||
20250401,111800,159920,19990,19990,19990,19990,0
|
||||
20250401,111700,159920,19990,19990,19990,19990,0
|
||||
20250401,111600,159920,19990,19990,19990,19990,0
|
||||
20250401,111500,159920,19990,19990,19990,19990,0
|
||||
20250401,111400,159920,19990,19990,19990,19990,0
|
||||
20250401,111300,159920,19990,19990,19990,19990,0
|
||||
20250401,111200,159920,19990,19990,19990,19990,0
|
||||
20250401,111100,159920,19990,19990,19990,19990,0
|
||||
20250401,111000,159920,19990,19990,19990,19990,0
|
||||
20250401,110900,159920,19990,19990,19990,19990,0
|
||||
20250401,110800,159920,19990,19990,19990,19990,0
|
||||
20250401,110700,159920,19990,19990,19990,19990,0
|
||||
20250401,110600,159920,19990,19990,19990,19990,0
|
||||
20250401,110500,159920,19990,19990,19990,19990,0
|
||||
20250401,110400,159920,19990,19990,19990,19990,0
|
||||
20250401,110300,159920,19990,19990,19990,19990,0
|
||||
20250401,110200,159920,19990,19990,19990,19990,0
|
||||
20250401,110100,159920,19990,19990,19990,19990,0
|
||||
20250401,110000,159920,19990,19990,19990,19990,0
|
||||
20250401,105900,159920,19990,19990,19990,19990,0
|
||||
20250401,105800,159920,19990,19990,19990,19990,0
|
||||
20250401,105700,159920,19990,19990,19990,19990,0
|
||||
20250401,105600,159920,19990,19990,19990,19990,0
|
||||
20250401,105500,159920,19990,19990,19990,19990,0
|
||||
20250401,105400,159920,19990,19990,19990,19990,0
|
||||
20250401,105300,159920,19990,19990,19990,19990,0
|
||||
20250401,105200,159920,19990,19990,19990,19990,0
|
||||
20250401,105100,159920,19990,19990,19990,19990,0
|
||||
20250401,105000,159920,19990,19990,19990,19990,0
|
||||
20250401,104900,159920,19990,19990,19990,19990,0
|
||||
20250401,104800,159920,19990,19990,19990,19990,0
|
||||
20250401,104700,159920,19990,19990,19990,19990,0
|
||||
20250401,104600,159920,19990,19990,19990,19990,0
|
||||
20250401,104500,159920,19990,19990,19990,19990,0
|
||||
20250401,104400,159920,19990,19990,19990,19990,0
|
||||
20250401,104300,159920,19990,19990,19990,19990,0
|
||||
20250401,104200,159920,19990,19990,19990,19990,0
|
||||
20250401,104100,159920,19990,19990,19990,19990,0
|
||||
20250401,104000,159920,19990,19990,19990,19990,0
|
||||
20250401,103900,159920,19990,19990,19990,19990,0
|
||||
20250401,103800,159920,19990,19990,19990,19990,0
|
||||
20250401,103700,159920,19990,19990,19990,19990,0
|
||||
20250401,103600,159920,19990,19990,19990,19990,0
|
||||
20250401,103500,159920,19990,19990,19990,19990,0
|
||||
20250401,103400,159920,19990,19990,19990,19990,0
|
||||
20250401,103300,159920,19990,19990,19990,19990,0
|
||||
20250401,103200,159920,19990,19990,19990,19990,0
|
||||
20250401,103100,159920,19990,19990,19990,19990,0
|
||||
20250401,103000,159920,19990,19990,19990,19990,0
|
||||
20250401,102900,159920,19990,19990,19990,19990,0
|
||||
20250401,102800,159920,19990,19990,19990,19990,0
|
||||
20250401,102700,159920,19990,19990,19990,19990,0
|
||||
20250401,102600,159920,19990,19990,19990,19990,0
|
||||
20250401,102500,159920,19990,19990,19990,19990,0
|
||||
20250401,102400,159920,19990,19990,19990,19990,0
|
||||
20250401,102300,159920,19990,19990,19990,19990,0
|
||||
20250401,102200,159920,19990,19990,19990,19990,0
|
||||
20250401,102100,159920,19990,19990,19990,19990,0
|
||||
20250401,102000,159920,19990,19990,19990,19990,0
|
||||
20250401,101900,159920,19990,19990,19990,19990,0
|
||||
20250401,101800,159920,19990,19990,19990,19990,0
|
||||
20250401,101700,159920,19990,19990,19990,19990,0
|
||||
20250401,101600,159920,19990,19990,19990,19990,0
|
||||
20250401,101500,159920,19990,19990,19990,19990,0
|
||||
20250401,101400,159920,19990,19990,19990,19990,0
|
||||
20250401,101300,159920,19990,19990,19990,19990,0
|
||||
20250401,101200,159920,19990,19990,19990,19990,0
|
||||
20250401,101100,159920,19990,19990,19990,19990,0
|
||||
20250401,101000,159920,19990,19990,19990,19990,0
|
||||
20250401,100900,159920,19990,19990,19990,19990,0
|
||||
20250401,100800,159920,19990,19990,19990,19990,0
|
||||
20250401,100700,159920,19990,19990,19990,19990,0
|
||||
20250401,100600,159920,19990,19990,19990,19990,0
|
||||
20250401,100500,159920,19990,19990,19990,19990,0
|
||||
20250401,100400,159920,19990,19990,19990,19990,0
|
||||
20250401,100300,159920,19990,19990,19990,19990,0
|
||||
20250401,100200,159920,19990,19990,19990,19990,0
|
||||
20250401,100100,159920,19990,19990,19990,19990,0
|
||||
20250401,100000,159920,19990,19990,19990,19990,0
|
||||
20250401,095900,159920,19990,19990,19990,19990,0
|
||||
20250401,095800,159920,19990,19990,19990,19990,0
|
||||
20250401,095700,159920,19990,19990,19990,19990,0
|
||||
20250401,095600,159920,19990,19990,19990,19990,0
|
||||
20250401,095500,159920,19990,19990,19990,19990,0
|
||||
20250401,095400,159920,19990,19990,19990,19990,0
|
||||
20250401,095300,159920,19990,19990,19990,19990,0
|
||||
20250401,095200,159920,19990,19990,19990,19990,0
|
||||
20250401,095100,159920,19990,19990,19990,19990,0
|
||||
20250401,095000,159920,19990,19990,19990,19990,0
|
||||
20250401,094900,159920,19990,19990,19990,19990,0
|
||||
20250401,094800,159920,19990,19990,19990,19990,0
|
||||
20250401,094700,159920,19990,19980,19990,19980,3
|
||||
20250401,094600,99960,19980,19980,19980,19980,0
|
||||
20250401,094500,99960,19980,19980,19980,19980,0
|
||||
20250401,094400,99960,19980,19980,19980,19980,0
|
||||
20250401,094300,99960,19980,19980,19980,19980,0
|
||||
20250401,094200,99960,19980,19980,19980,19980,0
|
||||
20250401,094100,99960,19980,19980,19980,19980,0
|
||||
20250401,094000,99960,19980,19980,19980,19980,0
|
||||
20250401,093900,99960,19980,19980,19980,19980,0
|
||||
20250401,093800,99960,19980,19980,19980,19980,0
|
||||
20250401,093700,99960,19980,19980,19980,19980,0
|
||||
20250401,093600,99960,19980,19980,19980,19980,0
|
||||
20250401,093500,99960,19980,19980,19980,19980,0
|
||||
20250401,093400,99960,19980,19980,19980,19980,0
|
||||
20250401,093300,99960,19980,19980,19980,19980,0
|
||||
20250401,093200,99960,19980,19980,19980,19980,0
|
||||
20250401,093100,99960,19980,19980,19980,19980,0
|
||||
20250401,093000,99960,19980,19980,19980,19980,0
|
||||
20250401,092900,99960,19980,19980,19980,19980,0
|
||||
20250401,092800,99960,19980,19980,19980,19980,0
|
||||
20250401,092700,99960,19980,19980,19980,19980,2
|
||||
20250401,092600,60000,20000,20000,20000,20000,0
|
||||
20250401,092500,60000,20000,20000,20000,20000,0
|
||||
20250401,092400,60000,20000,20000,20000,20000,0
|
||||
20250401,092300,60000,20000,20000,20000,20000,0
|
||||
20250401,092200,60000,20000,20000,20000,20000,0
|
||||
20250401,092100,60000,20000,20000,20000,20000,0
|
||||
20250401,092000,60000,20000,20000,20000,20000,0
|
||||
20250401,091900,60000,20000,20000,20000,20000,0
|
||||
20250401,091800,60000,20000,20000,20000,20000,0
|
||||
20250401,091700,60000,20000,20000,20000,20000,0
|
||||
20250401,091600,60000,20000,20000,20000,20000,0
|
||||
20250401,091500,60000,20000,20000,20000,20000,0
|
||||
20250401,091400,60000,20000,20000,20000,20000,0
|
||||
20250401,091300,60000,20000,20000,20000,20000,0
|
||||
20250401,091200,60000,20000,20000,20000,20000,0
|
||||
20250401,091100,60000,20000,20000,20000,20000,0
|
||||
20250401,091000,60000,20000,20000,20000,20000,0
|
||||
20250401,090900,60000,20000,20000,20000,20000,0
|
||||
20250401,090800,60000,20000,20000,20000,20000,0
|
||||
20250401,090700,60000,20000,20000,20000,20000,0
|
||||
20250401,090600,60000,20000,20000,20000,20000,0
|
||||
20250401,090500,60000,20000,20000,20000,20000,0
|
||||
20250401,090400,60000,20000,20000,20000,20000,0
|
||||
20250401,090300,60000,20000,20000,20000,20000,0
|
||||
20250401,090200,60000,20000,20000,20000,20000,0
|
||||
20250401,090100,60000,20000,20000,20000,20000,3
|
||||
20250401,090000,0,19850,19850,19850,19850,0
|
||||
|
Reference in New Issue
Block a user