ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
450050/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215300,1482419,2067,2067,2067,2067,5
20250401,215200,1482419,2067,2067,2067,2067,0
20250401,215100,1482419,2067,2067,2067,2067,0
20250401,215000,1482419,2067,2067,2067,2067,0
20250401,214900,1482419,2067,2067,2067,2067,0
20250401,214800,1482419,2067,2067,2067,2067,0
20250401,214700,1482419,2067,2067,2067,2067,0
20250401,214600,1482419,2067,2067,2067,2067,0
20250401,214500,1482419,2067,2067,2067,2067,0
20250401,214400,1482419,2067,2067,2067,2067,0
20250401,214300,1482419,2067,2067,2067,2067,0
20250401,214200,1482419,2067,2067,2067,2067,0
20250401,214100,1482419,2067,2067,2067,2067,0
20250401,214000,1482419,2067,2067,2067,2067,0
20250401,213900,1482419,2067,2067,2067,2067,0
20250401,213800,1482419,2067,2067,2067,2067,0
20250401,213700,1482419,2067,2067,2067,2067,0
20250401,213600,1482419,2067,2067,2067,2067,0
20250401,213500,1482419,2067,2067,2067,2067,0
20250401,213400,1482419,2067,2067,2067,2067,0
20250401,213300,1482419,2067,2067,2067,2067,0
20250401,213200,1482419,2067,2067,2067,2067,0
20250401,213100,1482419,2067,2067,2067,2067,0
20250401,213000,1482419,2067,2067,2067,2067,0
20250401,212900,1482419,2067,2067,2067,2067,0
20250401,212800,1482419,2067,2067,2067,2067,0
20250401,212700,1482419,2067,2067,2067,2067,0
20250401,212600,1482419,2067,2067,2067,2067,0
20250401,212500,1482419,2067,2067,2067,2067,0
20250401,212400,1482419,2067,2067,2067,2067,0
20250401,212300,1482419,2067,2067,2067,2067,5
20250401,212200,1482419,2067,2067,2067,2067,0
20250401,212100,1482419,2067,2067,2067,2067,0
20250401,212000,1482419,2067,2067,2067,2067,0
20250401,211900,1482419,2067,2067,2067,2067,0
20250401,211800,1482419,2067,2067,2067,2067,0
20250401,211700,1482419,2067,2067,2067,2067,0
20250401,211600,1482419,2067,2067,2067,2067,0
20250401,211500,1482419,2067,2067,2067,2067,0
20250401,211400,1482419,2067,2067,2067,2067,0
20250401,211300,1482419,2067,2067,2067,2067,0
20250401,211200,1482419,2067,2067,2067,2067,0
20250401,211100,1482419,2067,2067,2067,2067,0
20250401,211000,1482419,2067,2067,2067,2067,0
20250401,210900,1482419,2067,2067,2067,2067,0
20250401,210800,1482419,2067,2067,2067,2067,0
20250401,210700,1482419,2067,2067,2067,2067,0
20250401,210600,1482419,2067,2067,2067,2067,0
20250401,210500,1482419,2067,2067,2067,2067,0
20250401,210400,1482419,2067,2067,2067,2067,0
20250401,210300,1482419,2067,2067,2067,2067,0
20250401,210200,1482419,2067,2067,2067,2067,0
20250401,210100,1482419,2067,2067,2067,2067,0
20250401,210000,1482419,2067,2067,2067,2067,0
20250401,205900,1482419,2067,2067,2067,2067,0
20250401,205800,1482419,2067,2067,2067,2067,0
20250401,205700,1482419,2067,2067,2067,2067,0
20250401,205600,1482419,2067,2067,2067,2067,0
20250401,205500,1482419,2067,2067,2067,2067,0
20250401,205400,1482419,2067,2067,2067,2067,0
20250401,205300,1482419,2067,2067,2067,2067,5
20250401,205200,1482419,2067,2067,2067,2067,0
20250401,205100,1482419,2067,2067,2067,2067,0
20250401,205000,1482419,2067,2067,2067,2067,0
20250401,204900,1482419,2067,2067,2067,2067,0
20250401,204800,1482419,2067,2067,2067,2067,0
20250401,204700,1482419,2067,2067,2067,2067,0
20250401,204600,1482419,2067,2067,2067,2067,0
20250401,204500,1482419,2067,2067,2067,2067,0
20250401,204400,1482419,2067,2067,2067,2067,0
20250401,204300,1482419,2067,2067,2067,2067,0
20250401,204200,1482419,2067,2067,2067,2067,0
20250401,204100,1482419,2067,2067,2067,2067,0
20250401,204000,1482419,2067,2067,2067,2067,0
20250401,203900,1482419,2067,2067,2067,2067,0
20250401,203800,1482419,2067,2067,2067,2067,0
20250401,203700,1482419,2067,2067,2067,2067,0
20250401,203600,1482419,2067,2067,2067,2067,0
20250401,203500,1482419,2067,2067,2067,2067,0
20250401,203400,1482419,2067,2067,2067,2067,0
20250401,203300,1482419,2067,2067,2067,2067,0
20250401,203200,1482419,2067,2067,2067,2067,0
20250401,203100,1482419,2067,2067,2067,2067,0
20250401,203000,1482419,2067,2067,2067,2067,0
20250401,202900,1482419,2067,2067,2067,2067,0
20250401,202800,1482419,2067,2067,2067,2067,0
20250401,202700,1482419,2067,2067,2067,2067,0
20250401,202600,1482419,2067,2067,2067,2067,0
20250401,202500,1482419,2067,2067,2067,2067,0
20250401,202400,1482419,2067,2067,2067,2067,0
20250401,202300,1482419,2067,2067,2067,2067,5
20250401,202200,1482419,2067,2067,2067,2067,0
20250401,202100,1482419,2067,2067,2067,2067,0
20250401,202000,1482419,2067,2067,2067,2067,0
20250401,201900,1482419,2067,2067,2067,2067,0
20250401,201800,1482419,2067,2067,2067,2067,0
20250401,201700,1482419,2067,2067,2067,2067,0
20250401,201600,1482419,2067,2067,2067,2067,0
20250401,201500,1482419,2067,2067,2067,2067,0
20250401,201400,1482419,2067,2067,2067,2067,0
20250401,201300,1482419,2067,2067,2067,2067,0
20250401,201200,1482419,2067,2067,2067,2067,0
20250401,201100,1482419,2067,2067,2067,2067,0
20250401,201000,1482419,2067,2067,2067,2067,0
20250401,200900,1482419,2067,2067,2067,2067,0
20250401,200800,1482419,2067,2067,2067,2067,0
20250401,200700,1482419,2067,2067,2067,2067,0
20250401,200600,1482419,2067,2067,2067,2067,0
20250401,200500,1482419,2067,2067,2067,2067,0
20250401,200400,1482419,2067,2067,2067,2067,0
20250401,200300,1482419,2067,2067,2067,2067,0
20250401,200200,1482419,2067,2067,2067,2067,0
20250401,200100,1482419,2067,2067,2067,2067,0
20250401,200000,1482419,2067,2067,2067,2067,0
20250401,195900,1482419,2067,2067,2067,2067,0
20250401,195800,1482419,2067,2067,2067,2067,0
20250401,195700,1482419,2067,2067,2067,2067,0
20250401,195600,1482419,2067,2067,2067,2067,0
20250401,195500,1482419,2067,2067,2067,2067,0
20250401,195400,1482419,2067,2067,2067,2067,0
20250401,195300,1482419,2067,2067,2067,2067,5
20250401,195200,1482419,2067,2067,2067,2067,0
20250401,195100,1482419,2067,2067,2067,2067,0
20250401,195000,1482419,2067,2067,2067,2067,0
20250401,194900,1482419,2067,2067,2067,2067,0
20250401,194800,1482419,2067,2067,2067,2067,0
20250401,194700,1482419,2067,2067,2067,2067,0
20250401,194600,1482419,2067,2067,2067,2067,0
20250401,194500,1482419,2067,2067,2067,2067,0
20250401,194400,1482419,2067,2067,2067,2067,0
20250401,194300,1482419,2067,2067,2067,2067,0
20250401,194200,1482419,2067,2067,2067,2067,0
20250401,194100,1482419,2067,2067,2067,2067,0
20250401,194000,1482419,2067,2067,2067,2067,0
20250401,193900,1482419,2067,2067,2067,2067,0
20250401,193800,1482419,2067,2067,2067,2067,0
20250401,193700,1482419,2067,2067,2067,2067,0
20250401,193600,1482419,2067,2067,2067,2067,0
20250401,193500,1482419,2067,2067,2067,2067,0
20250401,193400,1482419,2067,2067,2067,2067,0
20250401,193300,1482419,2067,2067,2067,2067,0
20250401,193200,1482419,2067,2067,2067,2067,0
20250401,193100,1482419,2067,2067,2067,2067,0
20250401,193000,1482419,2067,2067,2067,2067,0
20250401,192900,1482419,2067,2067,2067,2067,0
20250401,192800,1482419,2067,2067,2067,2067,0
20250401,192700,1482419,2067,2067,2067,2067,0
20250401,192600,1482419,2067,2067,2067,2067,0
20250401,192500,1482419,2067,2067,2067,2067,0
20250401,192400,1482419,2067,2067,2067,2067,0
20250401,192300,1482419,2067,2067,2067,2067,5
20250401,192200,1482419,2067,2067,2067,2067,0
20250401,192100,1482419,2067,2067,2067,2067,0
20250401,192000,1482419,2067,2067,2067,2067,0
20250401,191900,1482419,2067,2067,2067,2067,0
20250401,191800,1482419,2067,2067,2067,2067,0
20250401,191700,1482419,2067,2067,2067,2067,0
20250401,191600,1482419,2067,2067,2067,2067,0
20250401,191500,1482419,2067,2067,2067,2067,0
20250401,191400,1482419,2067,2067,2067,2067,0
20250401,191300,1482419,2067,2067,2067,2067,0
20250401,191200,1482419,2067,2067,2067,2067,0
20250401,191100,1482419,2067,2067,2067,2067,0
20250401,191000,1482419,2067,2067,2067,2067,0
20250401,190900,1482419,2067,2067,2067,2067,0
20250401,190800,1482419,2067,2067,2067,2067,0
20250401,190700,1482419,2067,2067,2067,2067,0
20250401,190600,1482419,2067,2067,2067,2067,0
20250401,190500,1482419,2067,2067,2067,2067,0
20250401,190400,1482419,2067,2067,2067,2067,0
20250401,190300,1482419,2067,2067,2067,2067,0
20250401,190200,1482419,2067,2067,2067,2067,0
20250401,190100,1482419,2067,2067,2067,2067,0
20250401,190000,1482419,2067,2067,2067,2067,0
20250401,185900,1482419,2067,2067,2067,2067,0
20250401,185800,1482419,2067,2067,2067,2067,0
20250401,185700,1482419,2067,2067,2067,2067,0
20250401,185600,1482419,2067,2067,2067,2067,0
20250401,185500,1482419,2067,2067,2067,2067,0
20250401,185400,1482419,2067,2067,2067,2067,0
20250401,185300,1482419,2067,2067,2067,2067,5
20250401,185200,1482419,2067,2067,2067,2067,0
20250401,185100,1482419,2067,2067,2067,2067,0
20250401,185000,1482419,2067,2067,2067,2067,0
20250401,184900,1482419,2067,2067,2067,2067,0
20250401,184800,1482419,2067,2067,2067,2067,0
20250401,184700,1482419,2067,2067,2067,2067,0
20250401,184600,1482419,2067,2067,2067,2067,0
20250401,184500,1482419,2067,2067,2067,2067,0
20250401,184400,1482419,2067,2067,2067,2067,0
20250401,184300,1482419,2067,2067,2067,2067,0
20250401,184200,1482419,2067,2067,2067,2067,0
20250401,184100,1482419,2067,2067,2067,2067,0
20250401,184000,1482419,2067,2067,2067,2067,0
20250401,183900,1482419,2067,2067,2067,2067,0
20250401,183800,1482419,2067,2067,2067,2067,0
20250401,183700,1482419,2067,2067,2067,2067,0
20250401,183600,1482419,2067,2067,2067,2067,0
20250401,183500,1482419,2067,2067,2067,2067,0
20250401,183400,1482419,2067,2067,2067,2067,0
20250401,183300,1482419,2067,2067,2067,2067,0
20250401,183200,1482419,2067,2067,2067,2067,0
20250401,183100,1482419,2067,2067,2067,2067,0
20250401,183000,1482419,2067,2067,2067,2067,0
20250401,182900,1482419,2067,2067,2067,2067,0
20250401,182800,1482419,2067,2067,2067,2067,0
20250401,182700,1482419,2067,2067,2067,2067,0
20250401,182600,1482419,2067,2067,2067,2067,0
20250401,182500,1482419,2067,2067,2067,2067,0
20250401,182400,1482419,2067,2067,2067,2067,0
20250401,182300,1482419,2067,2067,2067,2067,5
20250401,182200,1482419,2067,2067,2067,2067,0
20250401,182100,1482419,2067,2067,2067,2067,0
20250401,182000,1482419,2067,2067,2067,2067,0
20250401,181900,1482419,2067,2067,2067,2067,0
20250401,181800,1482419,2067,2067,2067,2067,0
20250401,181700,1482419,2067,2067,2067,2067,0
20250401,181600,1482419,2067,2067,2067,2067,0
20250401,181500,1482419,2067,2067,2067,2067,0
20250401,181400,1482419,2067,2067,2067,2067,0
20250401,181300,1482419,2067,2067,2067,2067,0
20250401,181200,1482419,2067,2067,2067,2067,0
20250401,181100,1482419,2067,2067,2067,2067,0
20250401,181000,1482419,2067,2067,2067,2067,0
20250401,180900,1482419,2067,2067,2067,2067,0
20250401,180800,1482419,2067,2067,2067,2067,0
20250401,180700,1482419,2067,2067,2067,2067,0
20250401,180600,1482419,2067,2067,2067,2067,0
20250401,180500,1482419,2067,2067,2067,2067,0
20250401,180400,1482419,2067,2067,2067,2067,0
20250401,180300,1482419,2067,2067,2067,2067,0
20250401,180200,1482419,2067,2067,2067,2067,0
20250401,180100,1482419,2067,2067,2067,2067,0
20250401,180000,1482419,2067,2067,2067,2067,0
20250401,175900,1482419,2067,2067,2067,2067,0
20250401,175800,1482419,2067,2067,2067,2067,0
20250401,175700,1482419,2067,2067,2067,2067,0
20250401,175600,1482419,2067,2067,2067,2067,0
20250401,175500,1482419,2067,2067,2067,2067,0
20250401,175400,1482419,2067,2067,2067,2067,0
20250401,175300,1482419,2067,2067,2067,2067,5
20250401,175200,1482419,2067,2067,2067,2067,0
20250401,175100,1482419,2067,2067,2067,2067,0
20250401,175000,1482419,2067,2067,2067,2067,0
20250401,174900,1482419,2067,2067,2067,2067,0
20250401,174800,1482419,2067,2067,2067,2067,0
20250401,174700,1482419,2067,2067,2067,2067,0
20250401,174600,1482419,2067,2067,2067,2067,0
20250401,174500,1482419,2067,2067,2067,2067,0
20250401,174400,1482419,2067,2067,2067,2067,0
20250401,174300,1482419,2067,2067,2067,2067,0
20250401,174200,1482419,2067,2067,2067,2067,0
20250401,174100,1482419,2067,2067,2067,2067,0
20250401,174000,1482419,2067,2067,2067,2067,0
20250401,173900,1482419,2067,2067,2067,2067,0
20250401,173800,1482419,2067,2067,2067,2067,0
20250401,173700,1482419,2067,2067,2067,2067,0
20250401,173600,1482419,2067,2067,2067,2067,0
20250401,173500,1482419,2067,2067,2067,2067,0
20250401,173400,1482419,2067,2067,2067,2067,0
20250401,173300,1482419,2067,2067,2067,2067,0
20250401,173200,1482419,2067,2067,2067,2067,0
20250401,173100,1482419,2067,2067,2067,2067,0
20250401,173000,1482419,2067,2067,2067,2067,0
20250401,172900,1482419,2067,2067,2067,2067,0
20250401,172800,1482419,2067,2067,2067,2067,0
20250401,172700,1482419,2067,2067,2067,2067,0
20250401,172600,1482419,2067,2067,2067,2067,0
20250401,172500,1482419,2067,2067,2067,2067,0
20250401,172400,1482419,2067,2067,2067,2067,0
20250401,172300,1482419,2067,2067,2067,2067,5
20250401,172200,1482419,2067,2067,2067,2067,0
20250401,172100,1482419,2067,2067,2067,2067,0
20250401,172000,1482419,2067,2067,2067,2067,0
20250401,171900,1482419,2067,2067,2067,2067,0
20250401,171800,1482419,2067,2067,2067,2067,0
20250401,171700,1482419,2067,2067,2067,2067,0
20250401,171600,1482419,2067,2067,2067,2067,0
20250401,171500,1482419,2067,2067,2067,2067,0
20250401,171400,1482419,2067,2067,2067,2067,0
20250401,171300,1482419,2067,2067,2067,2067,0
20250401,171200,1482419,2067,2067,2067,2067,0
20250401,171100,1482419,2067,2067,2067,2067,0
20250401,171000,1482419,2067,2067,2067,2067,0
20250401,170900,1482419,2067,2067,2067,2067,0
20250401,170800,1482419,2067,2067,2067,2067,0
20250401,170700,1482419,2067,2067,2067,2067,0
20250401,170600,1482419,2067,2067,2067,2067,0
20250401,170500,1482419,2067,2067,2067,2067,0
20250401,170400,1482419,2067,2067,2067,2067,0
20250401,170300,1482419,2067,2067,2067,2067,0
20250401,170200,1482419,2067,2067,2067,2067,0
20250401,170100,1482419,2067,2067,2067,2067,0
20250401,170000,1482419,2067,2067,2067,2067,0
20250401,165900,1482419,2067,2067,2067,2067,0
20250401,165800,1482419,2067,2067,2067,2067,0
20250401,165700,1482419,2067,2067,2067,2067,0
20250401,165600,1482419,2067,2067,2067,2067,0
20250401,165500,1482419,2067,2067,2067,2067,0
20250401,165400,1482419,2067,2067,2067,2067,0
20250401,165300,1482419,2067,2067,2067,2067,5
20250401,165200,1482419,2067,2067,2067,2067,0
20250401,165100,1482419,2067,2067,2067,2067,0
20250401,165000,1482419,2067,2067,2067,2067,0
20250401,164900,1482419,2067,2067,2067,2067,0
20250401,164800,1482419,2067,2067,2067,2067,0
20250401,164700,1482419,2067,2067,2067,2067,0
20250401,164600,1482419,2067,2067,2067,2067,0
20250401,164500,1482419,2067,2067,2067,2067,0
20250401,164400,1482419,2067,2067,2067,2067,0
20250401,164300,1482419,2067,2067,2067,2067,0
20250401,164200,1482419,2067,2067,2067,2067,0
20250401,164100,1482419,2067,2067,2067,2067,0
20250401,164000,1482419,2067,2067,2067,2067,0
20250401,163900,1482419,2067,2067,2067,2067,0
20250401,163800,1482419,2067,2067,2067,2067,0
20250401,163700,1482419,2067,2067,2067,2067,0
20250401,163600,1482419,2067,2067,2067,2067,0
20250401,163500,1482419,2067,2067,2067,2067,0
20250401,163400,1482419,2067,2067,2067,2067,0
20250401,163300,1482419,2067,2067,2067,2067,0
20250401,163200,1482419,2067,2067,2067,2067,0
20250401,163100,1482419,2067,2067,2067,2067,0
20250401,163000,1482419,2067,2067,2067,2067,0
20250401,162900,1482419,2067,2067,2067,2067,0
20250401,162800,1482419,2067,2067,2067,2067,0
20250401,162700,1482419,2067,2067,2067,2067,0
20250401,162600,1482419,2067,2067,2067,2067,0
20250401,162500,1482419,2067,2067,2067,2067,0
20250401,162400,1482419,2067,2067,2067,2067,0
20250401,162300,1482419,2067,2067,2067,2067,5
20250401,162200,1482419,2067,2067,2067,2067,0
20250401,162100,1482419,2067,2067,2067,2067,0
20250401,162000,1482419,2067,2067,2067,2067,0
20250401,161900,1482419,2067,2067,2067,2067,0
20250401,161800,1482419,2067,2067,2067,2067,0
20250401,161700,1482419,2067,2067,2067,2067,0
20250401,161600,1482419,2067,2067,2067,2067,0
20250401,161500,1482419,2067,2067,2067,2067,0
20250401,161400,1482419,2067,2067,2067,2067,0
20250401,161300,1482419,2067,2067,2067,2067,0
20250401,161200,1482419,2067,2067,2067,2067,0
20250401,161100,1482419,2067,2067,2067,2067,0
20250401,161000,1482419,2067,2067,2067,2067,0
20250401,160900,1482419,2067,2067,2067,2067,0
20250401,160800,1482419,2067,2067,2067,2067,0
20250401,160700,1482419,2067,2067,2067,2067,0
20250401,160600,1482419,2067,2067,2067,2067,0
20250401,160500,1482419,2067,2067,2067,2067,0
20250401,160400,1482419,2067,2067,2067,2067,0
20250401,160300,1482419,2067,2067,2067,2067,0
20250401,160200,1482419,2067,2067,2067,2067,0
20250401,160100,1482419,2067,2067,2067,2067,0
20250401,160000,1482419,2067,2067,2067,2067,0
20250401,155900,1482419,2067,2067,2067,2067,0
20250401,155800,1482419,2067,2067,2067,2067,0
20250401,155700,1482419,2067,2067,2067,2067,0
20250401,155600,1482419,2067,2067,2067,2067,0
20250401,155500,1482419,2067,2067,2067,2067,0
20250401,155400,1482419,2067,2067,2067,2067,0
20250401,155300,1482419,2067,2067,2067,2067,5
20250401,155200,1482419,2067,2067,2067,2067,0
20250401,155100,1482419,2067,2067,2067,2067,0
20250401,155000,1482419,2067,2067,2067,2067,0
20250401,154900,1482419,2067,2067,2067,2067,0
20250401,154800,1482419,2067,2067,2067,2067,0
20250401,154700,1482419,2067,2067,2067,2067,0
20250401,154600,1482419,2067,2067,2067,2067,0
20250401,154500,1482419,2067,2067,2067,2067,0
20250401,154400,1482419,2067,2067,2067,2067,0
20250401,154300,1482419,2067,2067,2067,2067,0
20250401,154200,1482419,2067,2067,2067,2067,0
20250401,154100,1482419,2067,2067,2067,2067,0
20250401,154000,1482419,2067,2067,2067,2067,0
20250401,153900,1482419,2067,2067,2067,2067,0
20250401,153800,1482419,2067,2067,2067,2067,0
20250401,153700,1482419,2067,2067,2067,2067,0
20250401,153600,1482419,2067,2067,2067,2067,0
20250401,153500,1482419,2067,2067,2067,2067,0
20250401,153400,1482419,2067,2067,2067,2067,0
20250401,153300,1482419,2067,2067,2067,2067,0
20250401,153200,1482419,2067,2067,2067,2067,0
20250401,153100,1482419,2067,2067,2067,2067,0
20250401,153000,1482419,2067,2067,2067,2067,0
20250401,152900,1482419,2067,2067,2067,2067,0
20250401,152800,1482419,2067,2067,2067,2067,0
20250401,152700,1482419,2067,2067,2067,2067,0
20250401,152600,1482419,2067,2067,2067,2067,0
20250401,152500,1482419,2067,2067,2067,2067,0
20250401,152400,1482419,2067,2067,2067,2067,0
20250401,152300,1482419,2067,2067,2067,2067,0
20250401,152200,1482419,2067,2067,2067,2067,0
20250401,152100,1482419,2067,2067,2067,2067,0
20250401,152000,1482419,2067,2067,2067,2067,0
20250401,151900,1482419,2067,2067,2067,2067,5
20250401,151800,1472084,2067,2067,2067,2067,0
20250401,151700,1472084,2067,2067,2067,2067,20
20250401,151600,1430744,2065,2065,2065,2065,0
20250401,151500,1430744,2065,2065,2065,2065,0
20250401,151400,1430744,2065,2065,2065,2065,0
20250401,151300,1430744,2065,2065,2065,2065,0
20250401,151200,1430744,2065,2065,2065,2065,427
20250401,151100,548989,2070,2070,2070,2070,0
20250401,151000,548989,2070,2070,2070,2070,0
20250401,150900,548989,2070,2070,2070,2070,0
20250401,150800,548989,2070,2070,2070,2070,0
20250401,150700,548989,2070,2070,2070,2070,0
20250401,150600,548989,2070,2070,2070,2070,0
20250401,150500,548989,2070,2070,2070,2070,0
20250401,150400,548989,2070,2070,2070,2070,0
20250401,150300,548989,2070,2070,2070,2070,0
20250401,150200,548989,2070,2070,2070,2070,0
20250401,150100,548989,2070,2070,2070,2070,0
20250401,150000,548989,2070,2070,2070,2070,0
20250401,145900,548989,2070,2070,2070,2070,0
20250401,145800,548989,2070,2070,2070,2070,0
20250401,145700,548989,2070,2070,2070,2070,0
20250401,145600,548989,2070,2070,2070,2070,0
20250401,145500,548989,2070,2070,2070,2070,0
20250401,145400,548989,2070,2070,2070,2070,0
20250401,145300,548989,2070,2070,2070,2070,0
20250401,145200,548989,2070,2070,2070,2070,53
20250401,145100,439279,2072,2072,2072,2072,0
20250401,145000,439279,2072,2072,2072,2072,0
20250401,144900,439279,2072,2072,2072,2072,0
20250401,144800,439279,2072,2072,2072,2072,0
20250401,144700,439279,2072,2072,2072,2072,0
20250401,144600,439279,2072,2072,2072,2072,0
20250401,144500,439279,2072,2072,2072,2072,0
20250401,144400,439279,2072,2072,2072,2072,0
20250401,144300,439279,2072,2072,2072,2072,0
20250401,144200,439279,2072,2072,2072,2072,0
20250401,144100,439279,2072,2072,2072,2072,0
20250401,144000,439279,2072,2072,2072,2072,0
20250401,143900,439279,2072,2072,2072,2072,0
20250401,143800,439279,2072,2072,2072,2072,0
20250401,143700,439279,2072,2072,2072,2072,0
20250401,143600,439279,2072,2072,2072,2072,20
20250401,143500,397839,2072,2072,2072,2072,0
20250401,143400,397839,2072,2072,2072,2072,0
20250401,143300,397839,2072,2072,2072,2072,0
20250401,143200,397839,2072,2072,2072,2072,0
20250401,143100,397839,2072,2072,2072,2072,0
20250401,143000,397839,2072,2072,2072,2072,0
20250401,142900,397839,2072,2072,2072,2072,0
20250401,142800,397839,2072,2072,2072,2072,0
20250401,142700,397839,2072,2072,2072,2072,0
20250401,142600,397839,2072,2072,2072,2072,0
20250401,142500,397839,2072,2072,2072,2072,0
20250401,142400,397839,2072,2072,2072,2072,0
20250401,142300,397839,2072,2072,2072,2072,0
20250401,142200,397839,2072,2072,2072,2072,0
20250401,142100,397839,2072,2072,2072,2072,0
20250401,142000,397839,2072,2072,2072,2072,0
20250401,141900,397839,2072,2072,2072,2072,0
20250401,141800,397839,2072,2072,2072,2072,0
20250401,141700,397839,2072,2072,2072,2072,0
20250401,141600,397839,2072,2072,2072,2072,0
20250401,141500,397839,2072,2072,2072,2072,0
20250401,141400,397839,2072,2072,2072,2072,0
20250401,141300,397839,2072,2072,2072,2072,0
20250401,141200,397839,2072,2072,2072,2072,0
20250401,141100,397839,2072,2072,2072,2072,0
20250401,141000,397839,2072,2072,2072,2072,0
20250401,140900,397839,2072,2072,2072,2072,0
20250401,140800,397839,2072,2072,2072,2072,0
20250401,140700,397839,2072,2072,2072,2072,0
20250401,140600,397839,2072,2072,2072,2072,0
20250401,140500,397839,2072,2072,2072,2072,0
20250401,140400,397839,2072,2072,2072,2072,0
20250401,140300,397839,2072,2072,2072,2072,0
20250401,140200,397839,2072,2072,2072,2072,0
20250401,140100,397839,2072,2072,2072,2072,0
20250401,140000,397839,2072,2072,2072,2072,0
20250401,135900,397839,2072,2072,2072,2072,0
20250401,135800,397839,2072,2072,2072,2072,0
20250401,135700,397839,2072,2072,2072,2072,0
20250401,135600,397839,2072,2072,2072,2072,0
20250401,135500,397839,2072,2072,2072,2072,0
20250401,135400,397839,2072,2072,2072,2072,0
20250401,135300,397839,2072,2072,2072,2072,0
20250401,135200,397839,2072,2072,2072,2072,0
20250401,135100,397839,2072,2072,2072,2072,0
20250401,135000,397839,2072,2072,2072,2072,0
20250401,134900,397839,2072,2072,2072,2072,0
20250401,134800,397839,2072,2072,2072,2072,0
20250401,134700,397839,2072,2072,2072,2072,0
20250401,134600,397839,2072,2072,2072,2072,0
20250401,134500,397839,2072,2072,2072,2072,0
20250401,134400,397839,2072,2072,2072,2072,0
20250401,134300,397839,2072,2072,2072,2072,0
20250401,134200,397839,2072,2072,2072,2072,0
20250401,134100,397839,2072,2072,2072,2072,0
20250401,134000,397839,2072,2072,2072,2072,0
20250401,133900,397839,2072,2072,2072,2072,0
20250401,133800,397839,2072,2072,2072,2072,0
20250401,133700,397839,2072,2072,2072,2072,0
20250401,133600,397839,2072,2072,2072,2072,0
20250401,133500,397839,2072,2072,2072,2072,0
20250401,133400,397839,2072,2072,2072,2072,0
20250401,133300,397839,2072,2072,2072,2072,0
20250401,133200,397839,2072,2072,2072,2072,0
20250401,133100,397839,2072,2072,2072,2072,0
20250401,133000,397839,2072,2072,2072,2072,0
20250401,132900,397839,2072,2072,2072,2072,0
20250401,132800,397839,2072,2072,2072,2072,0
20250401,132700,397839,2072,2072,2072,2072,0
20250401,132600,397839,2072,2072,2072,2072,0
20250401,132500,397839,2072,2072,2072,2072,0
20250401,132400,397839,2072,2072,2072,2072,0
20250401,132300,397839,2072,2072,2072,2072,0
20250401,132200,397839,2072,2072,2072,2072,0
20250401,132100,397839,2072,2072,2072,2072,0
20250401,132000,397839,2072,2072,2072,2072,0
20250401,131900,397839,2072,2072,2072,2072,0
20250401,131800,397839,2072,2072,2072,2072,0
20250401,131700,397839,2072,2072,2072,2072,0
20250401,131600,397839,2072,2072,2072,2072,0
20250401,131500,397839,2072,2072,2072,2072,0
20250401,131400,397839,2072,2072,2072,2072,0
20250401,131300,397839,2072,2072,2072,2072,0
20250401,131200,397839,2072,2072,2072,2072,0
20250401,131100,397839,2072,2072,2072,2072,0
20250401,131000,397839,2072,2072,2072,2072,0
20250401,130900,397839,2072,2072,2072,2072,0
20250401,130800,397839,2072,2072,2072,2072,0
20250401,130700,397839,2072,2072,2072,2072,0
20250401,130600,397839,2072,2072,2072,2072,0
20250401,130500,397839,2072,2072,2072,2072,0
20250401,130400,397839,2072,2072,2072,2072,0
20250401,130300,397839,2072,2072,2072,2072,0
20250401,130200,397839,2072,2072,2072,2072,0
20250401,130100,397839,2072,2072,2072,2072,0
20250401,130000,397839,2072,2072,2072,2072,0
20250401,125900,397839,2072,2072,2072,2072,0
20250401,125800,397839,2072,2072,2072,2072,0
20250401,125700,397839,2072,2072,2072,2072,0
20250401,125600,397839,2072,2072,2072,2072,0
20250401,125500,397839,2072,2072,2072,2072,0
20250401,125400,397839,2072,2072,2072,2072,0
20250401,125300,397839,2072,2072,2072,2072,0
20250401,125200,397839,2072,2072,2072,2072,0
20250401,125100,397839,2072,2072,2072,2072,0
20250401,125000,397839,2072,2072,2072,2072,0
20250401,124900,397839,2072,2072,2072,2072,0
20250401,124800,397839,2072,2072,2072,2072,0
20250401,124700,397839,2072,2072,2072,2072,0
20250401,124600,397839,2072,2072,2072,2072,0
20250401,124500,397839,2072,2072,2072,2072,0
20250401,124400,397839,2072,2072,2072,2072,0
20250401,124300,397839,2072,2072,2072,2072,0
20250401,124200,397839,2072,2072,2072,2072,0
20250401,124100,397839,2072,2072,2072,2072,0
20250401,124000,397839,2072,2072,2072,2072,0
20250401,123900,397839,2072,2072,2072,2072,0
20250401,123800,397839,2072,2072,2072,2072,0
20250401,123700,397839,2072,2072,2072,2072,0
20250401,123600,397839,2072,2072,2072,2072,0
20250401,123500,397839,2072,2072,2072,2072,0
20250401,123400,397839,2072,2072,2072,2072,0
20250401,123300,397839,2072,2072,2072,2072,0
20250401,123200,397839,2072,2072,2072,2072,0
20250401,123100,397839,2072,2072,2072,2072,0
20250401,123000,397839,2072,2072,2072,2072,0
20250401,122900,397839,2072,2072,2072,2072,0
20250401,122800,397839,2072,2072,2072,2072,0
20250401,122700,397839,2072,2072,2072,2072,0
20250401,122600,397839,2072,2072,2072,2072,0
20250401,122500,397839,2072,2072,2072,2072,0
20250401,122400,397839,2072,2072,2072,2072,0
20250401,122300,397839,2072,2072,2072,2072,0
20250401,122200,397839,2072,2072,2072,2072,0
20250401,122100,397839,2072,2072,2072,2072,0
20250401,122000,397839,2072,2072,2072,2072,0
20250401,121900,397839,2072,2072,2072,2072,0
20250401,121800,397839,2072,2072,2072,2072,0
20250401,121700,397839,2072,2072,2072,2072,0
20250401,121600,397839,2072,2072,2072,2072,0
20250401,121500,397839,2072,2072,2072,2072,0
20250401,121400,397839,2072,2072,2072,2072,0
20250401,121300,397839,2072,2072,2072,2072,0
20250401,121200,397839,2072,2072,2072,2072,0
20250401,121100,397839,2072,2072,2072,2072,0
20250401,121000,397839,2072,2072,2072,2072,0
20250401,120900,397839,2072,2072,2072,2072,0
20250401,120800,397839,2072,2072,2072,2072,0
20250401,120700,397839,2072,2072,2072,2072,0
20250401,120600,397839,2072,2072,2072,2072,0
20250401,120500,397839,2072,2072,2072,2072,0
20250401,120400,397839,2072,2072,2072,2072,0
20250401,120300,397839,2072,2072,2072,2072,0
20250401,120200,397839,2072,2072,2072,2072,0
20250401,120100,397839,2072,2072,2072,2072,0
20250401,120000,397839,2072,2072,2072,2072,0
20250401,115900,397839,2072,2072,2072,2072,0
20250401,115800,397839,2072,2072,2072,2072,0
20250401,115700,397839,2072,2072,2072,2072,0
20250401,115600,397839,2072,2072,2072,2072,0
20250401,115500,397839,2072,2072,2072,2072,0
20250401,115400,397839,2072,2072,2072,2072,0
20250401,115300,397839,2072,2072,2072,2072,0
20250401,115200,397839,2072,2072,2072,2072,0
20250401,115100,397839,2072,2072,2072,2072,0
20250401,115000,397839,2072,2072,2072,2072,0
20250401,114900,397839,2072,2072,2072,2072,0
20250401,114800,397839,2072,2072,2072,2072,0
20250401,114700,397839,2072,2072,2072,2072,0
20250401,114600,397839,2072,2072,2072,2072,0
20250401,114500,397839,2072,2072,2072,2072,0
20250401,114400,397839,2072,2072,2072,2072,0
20250401,114300,397839,2072,2072,2072,2072,0
20250401,114200,397839,2072,2072,2072,2072,0
20250401,114100,397839,2072,2072,2072,2072,0
20250401,114000,397839,2072,2072,2072,2072,0
20250401,113900,397839,2072,2072,2072,2072,0
20250401,113800,397839,2072,2072,2072,2072,0
20250401,113700,397839,2072,2072,2072,2072,0
20250401,113600,397839,2072,2072,2072,2072,0
20250401,113500,397839,2072,2072,2072,2072,0
20250401,113400,397839,2072,2072,2072,2072,0
20250401,113300,397839,2072,2072,2072,2072,0
20250401,113200,397839,2072,2072,2072,2072,0
20250401,113100,397839,2072,2072,2072,2072,0
20250401,113000,397839,2072,2072,2072,2072,0
20250401,112900,397839,2072,2072,2072,2072,0
20250401,112800,397839,2072,2072,2072,2072,0
20250401,112700,397839,2072,2072,2072,2072,0
20250401,112600,397839,2072,2072,2072,2072,0
20250401,112500,397839,2072,2072,2072,2072,0
20250401,112400,397839,2072,2072,2072,2072,0
20250401,112300,397839,2072,2072,2072,2072,0
20250401,112200,397839,2072,2072,2072,2072,0
20250401,112100,397839,2072,2072,2072,2072,0
20250401,112000,397839,2072,2072,2072,2072,0
20250401,111900,397839,2072,2072,2072,2072,0
20250401,111800,397839,2072,2072,2072,2072,0
20250401,111700,397839,2072,2072,2072,2072,0
20250401,111600,397839,2072,2072,2072,2072,0
20250401,111500,397839,2072,2072,2072,2072,0
20250401,111400,397839,2072,2072,2072,2072,0
20250401,111300,397839,2072,2072,2072,2072,0
20250401,111200,397839,2072,2072,2072,2072,0
20250401,111100,397839,2072,2072,2072,2072,0
20250401,111000,397839,2072,2072,2072,2072,0
20250401,110900,397839,2072,2072,2072,2072,0
20250401,110800,397839,2072,2072,2072,2072,0
20250401,110700,397839,2072,2072,2072,2072,0
20250401,110600,397839,2072,2072,2072,2072,0
20250401,110500,397839,2072,2072,2072,2072,0
20250401,110400,397839,2072,2072,2072,2072,0
20250401,110300,397839,2072,2072,2072,2072,0
20250401,110200,397839,2072,2072,2072,2072,0
20250401,110100,397839,2072,2072,2072,2072,0
20250401,110000,397839,2072,2072,2072,2072,0
20250401,105900,397839,2072,2072,2072,2072,0
20250401,105800,397839,2072,2072,2072,2072,0
20250401,105700,397839,2072,2072,2072,2072,0
20250401,105600,397839,2072,2072,2072,2072,0
20250401,105500,397839,2072,2072,2072,2072,0
20250401,105400,397839,2072,2072,2072,2072,0
20250401,105300,397839,2072,2072,2072,2072,0
20250401,105200,397839,2072,2072,2072,2072,0
20250401,105100,397839,2072,2072,2072,2072,0
20250401,105000,397839,2072,2072,2072,2072,0
20250401,104900,397839,2072,2072,2072,2072,0
20250401,104800,397839,2072,2072,2072,2072,0
20250401,104700,397839,2072,2072,2072,2072,5
20250401,104600,387479,2072,2072,2072,2072,0
20250401,104500,387479,2072,2072,2072,2072,0
20250401,104400,387479,2072,2072,2072,2072,0
20250401,104300,387479,2072,2072,2072,2072,0
20250401,104200,387479,2072,2072,2072,2072,0
20250401,104100,387479,2072,2072,2072,2072,0
20250401,104000,387479,2072,2072,2072,2072,0
20250401,103900,387479,2072,2072,2072,2072,0
20250401,103800,387479,2072,2072,2072,2072,0
20250401,103700,387479,2072,2072,2072,2072,0
20250401,103600,387479,2072,2072,2072,2072,0
20250401,103500,387479,2072,2072,2072,2072,0
20250401,103400,387479,2072,2072,2072,2072,0
20250401,103300,387479,2072,2072,2072,2072,0
20250401,103200,387479,2072,2072,2072,2072,0
20250401,103100,387479,2072,2072,2072,2072,0
20250401,103000,387479,2072,2072,2072,2072,0
20250401,102900,387479,2072,2072,2072,2072,0
20250401,102800,387479,2072,2072,2072,2072,0
20250401,102700,387479,2072,2072,2072,2072,0
20250401,102600,387479,2072,2072,2072,2072,0
20250401,102500,387479,2072,2072,2072,2072,0
20250401,102400,387479,2072,2072,2072,2072,0
20250401,102300,387479,2072,2072,2072,2072,0
20250401,102200,387479,2072,2072,2072,2072,0
20250401,102100,387479,2072,2072,2072,2072,0
20250401,102000,387479,2072,2072,2072,2072,0
20250401,101900,387479,2072,2072,2072,2072,0
20250401,101800,387479,2072,2072,2072,2072,0
20250401,101700,387479,2072,2072,2072,2072,0
20250401,101600,387479,2072,2072,2072,2072,0
20250401,101500,387479,2072,2072,2072,2072,0
20250401,101400,387479,2072,2072,2072,2072,0
20250401,101300,387479,2072,2072,2072,2072,0
20250401,101200,387479,2072,2072,2072,2072,0
20250401,101100,387479,2072,2072,2072,2072,0
20250401,101000,387479,2072,2072,2072,2072,0
20250401,100900,387479,2072,2072,2072,2072,0
20250401,100800,387479,2072,2072,2072,2072,1
20250401,100700,385407,2072,2072,2072,2072,0
20250401,100600,385407,2072,2072,2072,2072,0
20250401,100500,385407,2072,2072,2072,2072,0
20250401,100400,385407,2072,2072,2072,2072,0
20250401,100300,385407,2072,2072,2072,2072,0
20250401,100200,385407,2072,2072,2072,2072,0
20250401,100100,385407,2072,2072,2072,2072,0
20250401,100000,385407,2072,2072,2072,2072,0
20250401,095900,385407,2072,2072,2072,2072,0
20250401,095800,385407,2072,2072,2072,2072,0
20250401,095700,385407,2072,2072,2072,2072,0
20250401,095600,385407,2072,2072,2072,2072,0
20250401,095500,385407,2072,2072,2072,2072,0
20250401,095400,385407,2072,2072,2072,2072,0
20250401,095300,385407,2072,2072,2072,2072,0
20250401,095200,385407,2072,2072,2072,2072,0
20250401,095100,385407,2072,2072,2072,2072,0
20250401,095000,385407,2072,2072,2072,2072,0
20250401,094900,385407,2072,2072,2072,2072,0
20250401,094800,385407,2072,2072,2072,2072,0
20250401,094700,385407,2072,2072,2072,2072,0
20250401,094600,385407,2072,2072,2072,2072,0
20250401,094500,385407,2072,2072,2072,2072,0
20250401,094400,385407,2072,2072,2072,2072,181
20250401,094300,10375,2075,2075,2075,2075,0
20250401,094200,10375,2075,2075,2075,2075,0
20250401,094100,10375,2075,2075,2075,2075,0
20250401,094000,10375,2075,2075,2075,2075,0
20250401,093900,10375,2075,2075,2075,2075,0
20250401,093800,10375,2075,2075,2075,2075,0
20250401,093700,10375,2075,2075,2075,2075,0
20250401,093600,10375,2075,2075,2075,2075,0
20250401,093500,10375,2075,2075,2075,2075,0
20250401,093400,10375,2075,2075,2075,2075,0
20250401,093300,10375,2075,2075,2075,2075,0
20250401,093200,10375,2075,2075,2075,2075,0
20250401,093100,10375,2075,2075,2075,2075,0
20250401,093000,10375,2075,2075,2075,2075,0
20250401,092900,10375,2075,2075,2075,2075,0
20250401,092800,10375,2075,2075,2075,2075,0
20250401,092700,10375,2075,2075,2075,2075,0
20250401,092600,10375,2075,2075,2075,2075,0
20250401,092500,10375,2075,2075,2075,2075,0
20250401,092400,10375,2075,2075,2075,2075,0
20250401,092300,10375,2075,2075,2075,2075,0
20250401,092200,10375,2075,2075,2075,2075,0
20250401,092100,10375,2075,2075,2075,2075,0
20250401,092000,10375,2075,2075,2075,2075,0
20250401,091900,10375,2075,2075,2075,2075,0
20250401,091800,10375,2075,2075,2075,2075,0
20250401,091700,10375,2075,2075,2075,2075,0
20250401,091600,10375,2075,2075,2075,2075,0
20250401,091500,10375,2075,2075,2075,2075,0
20250401,091400,10375,2075,2075,2075,2075,0
20250401,091300,10375,2075,2075,2075,2075,0
20250401,091200,10375,2075,2075,2075,2075,0
20250401,091100,10375,2075,2075,2075,2075,0
20250401,091000,10375,2075,2075,2075,2075,0
20250401,090900,10375,2075,2075,2075,2075,0
20250401,090800,10375,2075,2075,2075,2075,0
20250401,090700,10375,2075,2075,2075,2075,0
20250401,090600,10375,2075,2075,2075,2075,0
20250401,090500,10375,2075,2075,2075,2075,0
20250401,090400,10375,2075,2075,2075,2075,0
20250401,090300,10375,2075,2075,2075,2075,0
20250401,090200,10375,2075,2075,2075,2075,5
20250401,090100,0,2065,2065,2065,2065,0
20250401,090000,0,2065,2065,2065,2065,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215300 1482419 2067 2067 2067 2067 5
3 20250401 215200 1482419 2067 2067 2067 2067 0
4 20250401 215100 1482419 2067 2067 2067 2067 0
5 20250401 215000 1482419 2067 2067 2067 2067 0
6 20250401 214900 1482419 2067 2067 2067 2067 0
7 20250401 214800 1482419 2067 2067 2067 2067 0
8 20250401 214700 1482419 2067 2067 2067 2067 0
9 20250401 214600 1482419 2067 2067 2067 2067 0
10 20250401 214500 1482419 2067 2067 2067 2067 0
11 20250401 214400 1482419 2067 2067 2067 2067 0
12 20250401 214300 1482419 2067 2067 2067 2067 0
13 20250401 214200 1482419 2067 2067 2067 2067 0
14 20250401 214100 1482419 2067 2067 2067 2067 0
15 20250401 214000 1482419 2067 2067 2067 2067 0
16 20250401 213900 1482419 2067 2067 2067 2067 0
17 20250401 213800 1482419 2067 2067 2067 2067 0
18 20250401 213700 1482419 2067 2067 2067 2067 0
19 20250401 213600 1482419 2067 2067 2067 2067 0
20 20250401 213500 1482419 2067 2067 2067 2067 0
21 20250401 213400 1482419 2067 2067 2067 2067 0
22 20250401 213300 1482419 2067 2067 2067 2067 0
23 20250401 213200 1482419 2067 2067 2067 2067 0
24 20250401 213100 1482419 2067 2067 2067 2067 0
25 20250401 213000 1482419 2067 2067 2067 2067 0
26 20250401 212900 1482419 2067 2067 2067 2067 0
27 20250401 212800 1482419 2067 2067 2067 2067 0
28 20250401 212700 1482419 2067 2067 2067 2067 0
29 20250401 212600 1482419 2067 2067 2067 2067 0
30 20250401 212500 1482419 2067 2067 2067 2067 0
31 20250401 212400 1482419 2067 2067 2067 2067 0
32 20250401 212300 1482419 2067 2067 2067 2067 5
33 20250401 212200 1482419 2067 2067 2067 2067 0
34 20250401 212100 1482419 2067 2067 2067 2067 0
35 20250401 212000 1482419 2067 2067 2067 2067 0
36 20250401 211900 1482419 2067 2067 2067 2067 0
37 20250401 211800 1482419 2067 2067 2067 2067 0
38 20250401 211700 1482419 2067 2067 2067 2067 0
39 20250401 211600 1482419 2067 2067 2067 2067 0
40 20250401 211500 1482419 2067 2067 2067 2067 0
41 20250401 211400 1482419 2067 2067 2067 2067 0
42 20250401 211300 1482419 2067 2067 2067 2067 0
43 20250401 211200 1482419 2067 2067 2067 2067 0
44 20250401 211100 1482419 2067 2067 2067 2067 0
45 20250401 211000 1482419 2067 2067 2067 2067 0
46 20250401 210900 1482419 2067 2067 2067 2067 0
47 20250401 210800 1482419 2067 2067 2067 2067 0
48 20250401 210700 1482419 2067 2067 2067 2067 0
49 20250401 210600 1482419 2067 2067 2067 2067 0
50 20250401 210500 1482419 2067 2067 2067 2067 0
51 20250401 210400 1482419 2067 2067 2067 2067 0
52 20250401 210300 1482419 2067 2067 2067 2067 0
53 20250401 210200 1482419 2067 2067 2067 2067 0
54 20250401 210100 1482419 2067 2067 2067 2067 0
55 20250401 210000 1482419 2067 2067 2067 2067 0
56 20250401 205900 1482419 2067 2067 2067 2067 0
57 20250401 205800 1482419 2067 2067 2067 2067 0
58 20250401 205700 1482419 2067 2067 2067 2067 0
59 20250401 205600 1482419 2067 2067 2067 2067 0
60 20250401 205500 1482419 2067 2067 2067 2067 0
61 20250401 205400 1482419 2067 2067 2067 2067 0
62 20250401 205300 1482419 2067 2067 2067 2067 5
63 20250401 205200 1482419 2067 2067 2067 2067 0
64 20250401 205100 1482419 2067 2067 2067 2067 0
65 20250401 205000 1482419 2067 2067 2067 2067 0
66 20250401 204900 1482419 2067 2067 2067 2067 0
67 20250401 204800 1482419 2067 2067 2067 2067 0
68 20250401 204700 1482419 2067 2067 2067 2067 0
69 20250401 204600 1482419 2067 2067 2067 2067 0
70 20250401 204500 1482419 2067 2067 2067 2067 0
71 20250401 204400 1482419 2067 2067 2067 2067 0
72 20250401 204300 1482419 2067 2067 2067 2067 0
73 20250401 204200 1482419 2067 2067 2067 2067 0
74 20250401 204100 1482419 2067 2067 2067 2067 0
75 20250401 204000 1482419 2067 2067 2067 2067 0
76 20250401 203900 1482419 2067 2067 2067 2067 0
77 20250401 203800 1482419 2067 2067 2067 2067 0
78 20250401 203700 1482419 2067 2067 2067 2067 0
79 20250401 203600 1482419 2067 2067 2067 2067 0
80 20250401 203500 1482419 2067 2067 2067 2067 0
81 20250401 203400 1482419 2067 2067 2067 2067 0
82 20250401 203300 1482419 2067 2067 2067 2067 0
83 20250401 203200 1482419 2067 2067 2067 2067 0
84 20250401 203100 1482419 2067 2067 2067 2067 0
85 20250401 203000 1482419 2067 2067 2067 2067 0
86 20250401 202900 1482419 2067 2067 2067 2067 0
87 20250401 202800 1482419 2067 2067 2067 2067 0
88 20250401 202700 1482419 2067 2067 2067 2067 0
89 20250401 202600 1482419 2067 2067 2067 2067 0
90 20250401 202500 1482419 2067 2067 2067 2067 0
91 20250401 202400 1482419 2067 2067 2067 2067 0
92 20250401 202300 1482419 2067 2067 2067 2067 5
93 20250401 202200 1482419 2067 2067 2067 2067 0
94 20250401 202100 1482419 2067 2067 2067 2067 0
95 20250401 202000 1482419 2067 2067 2067 2067 0
96 20250401 201900 1482419 2067 2067 2067 2067 0
97 20250401 201800 1482419 2067 2067 2067 2067 0
98 20250401 201700 1482419 2067 2067 2067 2067 0
99 20250401 201600 1482419 2067 2067 2067 2067 0
100 20250401 201500 1482419 2067 2067 2067 2067 0
101 20250401 201400 1482419 2067 2067 2067 2067 0
102 20250401 201300 1482419 2067 2067 2067 2067 0
103 20250401 201200 1482419 2067 2067 2067 2067 0
104 20250401 201100 1482419 2067 2067 2067 2067 0
105 20250401 201000 1482419 2067 2067 2067 2067 0
106 20250401 200900 1482419 2067 2067 2067 2067 0
107 20250401 200800 1482419 2067 2067 2067 2067 0
108 20250401 200700 1482419 2067 2067 2067 2067 0
109 20250401 200600 1482419 2067 2067 2067 2067 0
110 20250401 200500 1482419 2067 2067 2067 2067 0
111 20250401 200400 1482419 2067 2067 2067 2067 0
112 20250401 200300 1482419 2067 2067 2067 2067 0
113 20250401 200200 1482419 2067 2067 2067 2067 0
114 20250401 200100 1482419 2067 2067 2067 2067 0
115 20250401 200000 1482419 2067 2067 2067 2067 0
116 20250401 195900 1482419 2067 2067 2067 2067 0
117 20250401 195800 1482419 2067 2067 2067 2067 0
118 20250401 195700 1482419 2067 2067 2067 2067 0
119 20250401 195600 1482419 2067 2067 2067 2067 0
120 20250401 195500 1482419 2067 2067 2067 2067 0
121 20250401 195400 1482419 2067 2067 2067 2067 0
122 20250401 195300 1482419 2067 2067 2067 2067 5
123 20250401 195200 1482419 2067 2067 2067 2067 0
124 20250401 195100 1482419 2067 2067 2067 2067 0
125 20250401 195000 1482419 2067 2067 2067 2067 0
126 20250401 194900 1482419 2067 2067 2067 2067 0
127 20250401 194800 1482419 2067 2067 2067 2067 0
128 20250401 194700 1482419 2067 2067 2067 2067 0
129 20250401 194600 1482419 2067 2067 2067 2067 0
130 20250401 194500 1482419 2067 2067 2067 2067 0
131 20250401 194400 1482419 2067 2067 2067 2067 0
132 20250401 194300 1482419 2067 2067 2067 2067 0
133 20250401 194200 1482419 2067 2067 2067 2067 0
134 20250401 194100 1482419 2067 2067 2067 2067 0
135 20250401 194000 1482419 2067 2067 2067 2067 0
136 20250401 193900 1482419 2067 2067 2067 2067 0
137 20250401 193800 1482419 2067 2067 2067 2067 0
138 20250401 193700 1482419 2067 2067 2067 2067 0
139 20250401 193600 1482419 2067 2067 2067 2067 0
140 20250401 193500 1482419 2067 2067 2067 2067 0
141 20250401 193400 1482419 2067 2067 2067 2067 0
142 20250401 193300 1482419 2067 2067 2067 2067 0
143 20250401 193200 1482419 2067 2067 2067 2067 0
144 20250401 193100 1482419 2067 2067 2067 2067 0
145 20250401 193000 1482419 2067 2067 2067 2067 0
146 20250401 192900 1482419 2067 2067 2067 2067 0
147 20250401 192800 1482419 2067 2067 2067 2067 0
148 20250401 192700 1482419 2067 2067 2067 2067 0
149 20250401 192600 1482419 2067 2067 2067 2067 0
150 20250401 192500 1482419 2067 2067 2067 2067 0
151 20250401 192400 1482419 2067 2067 2067 2067 0
152 20250401 192300 1482419 2067 2067 2067 2067 5
153 20250401 192200 1482419 2067 2067 2067 2067 0
154 20250401 192100 1482419 2067 2067 2067 2067 0
155 20250401 192000 1482419 2067 2067 2067 2067 0
156 20250401 191900 1482419 2067 2067 2067 2067 0
157 20250401 191800 1482419 2067 2067 2067 2067 0
158 20250401 191700 1482419 2067 2067 2067 2067 0
159 20250401 191600 1482419 2067 2067 2067 2067 0
160 20250401 191500 1482419 2067 2067 2067 2067 0
161 20250401 191400 1482419 2067 2067 2067 2067 0
162 20250401 191300 1482419 2067 2067 2067 2067 0
163 20250401 191200 1482419 2067 2067 2067 2067 0
164 20250401 191100 1482419 2067 2067 2067 2067 0
165 20250401 191000 1482419 2067 2067 2067 2067 0
166 20250401 190900 1482419 2067 2067 2067 2067 0
167 20250401 190800 1482419 2067 2067 2067 2067 0
168 20250401 190700 1482419 2067 2067 2067 2067 0
169 20250401 190600 1482419 2067 2067 2067 2067 0
170 20250401 190500 1482419 2067 2067 2067 2067 0
171 20250401 190400 1482419 2067 2067 2067 2067 0
172 20250401 190300 1482419 2067 2067 2067 2067 0
173 20250401 190200 1482419 2067 2067 2067 2067 0
174 20250401 190100 1482419 2067 2067 2067 2067 0
175 20250401 190000 1482419 2067 2067 2067 2067 0
176 20250401 185900 1482419 2067 2067 2067 2067 0
177 20250401 185800 1482419 2067 2067 2067 2067 0
178 20250401 185700 1482419 2067 2067 2067 2067 0
179 20250401 185600 1482419 2067 2067 2067 2067 0
180 20250401 185500 1482419 2067 2067 2067 2067 0
181 20250401 185400 1482419 2067 2067 2067 2067 0
182 20250401 185300 1482419 2067 2067 2067 2067 5
183 20250401 185200 1482419 2067 2067 2067 2067 0
184 20250401 185100 1482419 2067 2067 2067 2067 0
185 20250401 185000 1482419 2067 2067 2067 2067 0
186 20250401 184900 1482419 2067 2067 2067 2067 0
187 20250401 184800 1482419 2067 2067 2067 2067 0
188 20250401 184700 1482419 2067 2067 2067 2067 0
189 20250401 184600 1482419 2067 2067 2067 2067 0
190 20250401 184500 1482419 2067 2067 2067 2067 0
191 20250401 184400 1482419 2067 2067 2067 2067 0
192 20250401 184300 1482419 2067 2067 2067 2067 0
193 20250401 184200 1482419 2067 2067 2067 2067 0
194 20250401 184100 1482419 2067 2067 2067 2067 0
195 20250401 184000 1482419 2067 2067 2067 2067 0
196 20250401 183900 1482419 2067 2067 2067 2067 0
197 20250401 183800 1482419 2067 2067 2067 2067 0
198 20250401 183700 1482419 2067 2067 2067 2067 0
199 20250401 183600 1482419 2067 2067 2067 2067 0
200 20250401 183500 1482419 2067 2067 2067 2067 0
201 20250401 183400 1482419 2067 2067 2067 2067 0
202 20250401 183300 1482419 2067 2067 2067 2067 0
203 20250401 183200 1482419 2067 2067 2067 2067 0
204 20250401 183100 1482419 2067 2067 2067 2067 0
205 20250401 183000 1482419 2067 2067 2067 2067 0
206 20250401 182900 1482419 2067 2067 2067 2067 0
207 20250401 182800 1482419 2067 2067 2067 2067 0
208 20250401 182700 1482419 2067 2067 2067 2067 0
209 20250401 182600 1482419 2067 2067 2067 2067 0
210 20250401 182500 1482419 2067 2067 2067 2067 0
211 20250401 182400 1482419 2067 2067 2067 2067 0
212 20250401 182300 1482419 2067 2067 2067 2067 5
213 20250401 182200 1482419 2067 2067 2067 2067 0
214 20250401 182100 1482419 2067 2067 2067 2067 0
215 20250401 182000 1482419 2067 2067 2067 2067 0
216 20250401 181900 1482419 2067 2067 2067 2067 0
217 20250401 181800 1482419 2067 2067 2067 2067 0
218 20250401 181700 1482419 2067 2067 2067 2067 0
219 20250401 181600 1482419 2067 2067 2067 2067 0
220 20250401 181500 1482419 2067 2067 2067 2067 0
221 20250401 181400 1482419 2067 2067 2067 2067 0
222 20250401 181300 1482419 2067 2067 2067 2067 0
223 20250401 181200 1482419 2067 2067 2067 2067 0
224 20250401 181100 1482419 2067 2067 2067 2067 0
225 20250401 181000 1482419 2067 2067 2067 2067 0
226 20250401 180900 1482419 2067 2067 2067 2067 0
227 20250401 180800 1482419 2067 2067 2067 2067 0
228 20250401 180700 1482419 2067 2067 2067 2067 0
229 20250401 180600 1482419 2067 2067 2067 2067 0
230 20250401 180500 1482419 2067 2067 2067 2067 0
231 20250401 180400 1482419 2067 2067 2067 2067 0
232 20250401 180300 1482419 2067 2067 2067 2067 0
233 20250401 180200 1482419 2067 2067 2067 2067 0
234 20250401 180100 1482419 2067 2067 2067 2067 0
235 20250401 180000 1482419 2067 2067 2067 2067 0
236 20250401 175900 1482419 2067 2067 2067 2067 0
237 20250401 175800 1482419 2067 2067 2067 2067 0
238 20250401 175700 1482419 2067 2067 2067 2067 0
239 20250401 175600 1482419 2067 2067 2067 2067 0
240 20250401 175500 1482419 2067 2067 2067 2067 0
241 20250401 175400 1482419 2067 2067 2067 2067 0
242 20250401 175300 1482419 2067 2067 2067 2067 5
243 20250401 175200 1482419 2067 2067 2067 2067 0
244 20250401 175100 1482419 2067 2067 2067 2067 0
245 20250401 175000 1482419 2067 2067 2067 2067 0
246 20250401 174900 1482419 2067 2067 2067 2067 0
247 20250401 174800 1482419 2067 2067 2067 2067 0
248 20250401 174700 1482419 2067 2067 2067 2067 0
249 20250401 174600 1482419 2067 2067 2067 2067 0
250 20250401 174500 1482419 2067 2067 2067 2067 0
251 20250401 174400 1482419 2067 2067 2067 2067 0
252 20250401 174300 1482419 2067 2067 2067 2067 0
253 20250401 174200 1482419 2067 2067 2067 2067 0
254 20250401 174100 1482419 2067 2067 2067 2067 0
255 20250401 174000 1482419 2067 2067 2067 2067 0
256 20250401 173900 1482419 2067 2067 2067 2067 0
257 20250401 173800 1482419 2067 2067 2067 2067 0
258 20250401 173700 1482419 2067 2067 2067 2067 0
259 20250401 173600 1482419 2067 2067 2067 2067 0
260 20250401 173500 1482419 2067 2067 2067 2067 0
261 20250401 173400 1482419 2067 2067 2067 2067 0
262 20250401 173300 1482419 2067 2067 2067 2067 0
263 20250401 173200 1482419 2067 2067 2067 2067 0
264 20250401 173100 1482419 2067 2067 2067 2067 0
265 20250401 173000 1482419 2067 2067 2067 2067 0
266 20250401 172900 1482419 2067 2067 2067 2067 0
267 20250401 172800 1482419 2067 2067 2067 2067 0
268 20250401 172700 1482419 2067 2067 2067 2067 0
269 20250401 172600 1482419 2067 2067 2067 2067 0
270 20250401 172500 1482419 2067 2067 2067 2067 0
271 20250401 172400 1482419 2067 2067 2067 2067 0
272 20250401 172300 1482419 2067 2067 2067 2067 5
273 20250401 172200 1482419 2067 2067 2067 2067 0
274 20250401 172100 1482419 2067 2067 2067 2067 0
275 20250401 172000 1482419 2067 2067 2067 2067 0
276 20250401 171900 1482419 2067 2067 2067 2067 0
277 20250401 171800 1482419 2067 2067 2067 2067 0
278 20250401 171700 1482419 2067 2067 2067 2067 0
279 20250401 171600 1482419 2067 2067 2067 2067 0
280 20250401 171500 1482419 2067 2067 2067 2067 0
281 20250401 171400 1482419 2067 2067 2067 2067 0
282 20250401 171300 1482419 2067 2067 2067 2067 0
283 20250401 171200 1482419 2067 2067 2067 2067 0
284 20250401 171100 1482419 2067 2067 2067 2067 0
285 20250401 171000 1482419 2067 2067 2067 2067 0
286 20250401 170900 1482419 2067 2067 2067 2067 0
287 20250401 170800 1482419 2067 2067 2067 2067 0
288 20250401 170700 1482419 2067 2067 2067 2067 0
289 20250401 170600 1482419 2067 2067 2067 2067 0
290 20250401 170500 1482419 2067 2067 2067 2067 0
291 20250401 170400 1482419 2067 2067 2067 2067 0
292 20250401 170300 1482419 2067 2067 2067 2067 0
293 20250401 170200 1482419 2067 2067 2067 2067 0
294 20250401 170100 1482419 2067 2067 2067 2067 0
295 20250401 170000 1482419 2067 2067 2067 2067 0
296 20250401 165900 1482419 2067 2067 2067 2067 0
297 20250401 165800 1482419 2067 2067 2067 2067 0
298 20250401 165700 1482419 2067 2067 2067 2067 0
299 20250401 165600 1482419 2067 2067 2067 2067 0
300 20250401 165500 1482419 2067 2067 2067 2067 0
301 20250401 165400 1482419 2067 2067 2067 2067 0
302 20250401 165300 1482419 2067 2067 2067 2067 5
303 20250401 165200 1482419 2067 2067 2067 2067 0
304 20250401 165100 1482419 2067 2067 2067 2067 0
305 20250401 165000 1482419 2067 2067 2067 2067 0
306 20250401 164900 1482419 2067 2067 2067 2067 0
307 20250401 164800 1482419 2067 2067 2067 2067 0
308 20250401 164700 1482419 2067 2067 2067 2067 0
309 20250401 164600 1482419 2067 2067 2067 2067 0
310 20250401 164500 1482419 2067 2067 2067 2067 0
311 20250401 164400 1482419 2067 2067 2067 2067 0
312 20250401 164300 1482419 2067 2067 2067 2067 0
313 20250401 164200 1482419 2067 2067 2067 2067 0
314 20250401 164100 1482419 2067 2067 2067 2067 0
315 20250401 164000 1482419 2067 2067 2067 2067 0
316 20250401 163900 1482419 2067 2067 2067 2067 0
317 20250401 163800 1482419 2067 2067 2067 2067 0
318 20250401 163700 1482419 2067 2067 2067 2067 0
319 20250401 163600 1482419 2067 2067 2067 2067 0
320 20250401 163500 1482419 2067 2067 2067 2067 0
321 20250401 163400 1482419 2067 2067 2067 2067 0
322 20250401 163300 1482419 2067 2067 2067 2067 0
323 20250401 163200 1482419 2067 2067 2067 2067 0
324 20250401 163100 1482419 2067 2067 2067 2067 0
325 20250401 163000 1482419 2067 2067 2067 2067 0
326 20250401 162900 1482419 2067 2067 2067 2067 0
327 20250401 162800 1482419 2067 2067 2067 2067 0
328 20250401 162700 1482419 2067 2067 2067 2067 0
329 20250401 162600 1482419 2067 2067 2067 2067 0
330 20250401 162500 1482419 2067 2067 2067 2067 0
331 20250401 162400 1482419 2067 2067 2067 2067 0
332 20250401 162300 1482419 2067 2067 2067 2067 5
333 20250401 162200 1482419 2067 2067 2067 2067 0
334 20250401 162100 1482419 2067 2067 2067 2067 0
335 20250401 162000 1482419 2067 2067 2067 2067 0
336 20250401 161900 1482419 2067 2067 2067 2067 0
337 20250401 161800 1482419 2067 2067 2067 2067 0
338 20250401 161700 1482419 2067 2067 2067 2067 0
339 20250401 161600 1482419 2067 2067 2067 2067 0
340 20250401 161500 1482419 2067 2067 2067 2067 0
341 20250401 161400 1482419 2067 2067 2067 2067 0
342 20250401 161300 1482419 2067 2067 2067 2067 0
343 20250401 161200 1482419 2067 2067 2067 2067 0
344 20250401 161100 1482419 2067 2067 2067 2067 0
345 20250401 161000 1482419 2067 2067 2067 2067 0
346 20250401 160900 1482419 2067 2067 2067 2067 0
347 20250401 160800 1482419 2067 2067 2067 2067 0
348 20250401 160700 1482419 2067 2067 2067 2067 0
349 20250401 160600 1482419 2067 2067 2067 2067 0
350 20250401 160500 1482419 2067 2067 2067 2067 0
351 20250401 160400 1482419 2067 2067 2067 2067 0
352 20250401 160300 1482419 2067 2067 2067 2067 0
353 20250401 160200 1482419 2067 2067 2067 2067 0
354 20250401 160100 1482419 2067 2067 2067 2067 0
355 20250401 160000 1482419 2067 2067 2067 2067 0
356 20250401 155900 1482419 2067 2067 2067 2067 0
357 20250401 155800 1482419 2067 2067 2067 2067 0
358 20250401 155700 1482419 2067 2067 2067 2067 0
359 20250401 155600 1482419 2067 2067 2067 2067 0
360 20250401 155500 1482419 2067 2067 2067 2067 0
361 20250401 155400 1482419 2067 2067 2067 2067 0
362 20250401 155300 1482419 2067 2067 2067 2067 5
363 20250401 155200 1482419 2067 2067 2067 2067 0
364 20250401 155100 1482419 2067 2067 2067 2067 0
365 20250401 155000 1482419 2067 2067 2067 2067 0
366 20250401 154900 1482419 2067 2067 2067 2067 0
367 20250401 154800 1482419 2067 2067 2067 2067 0
368 20250401 154700 1482419 2067 2067 2067 2067 0
369 20250401 154600 1482419 2067 2067 2067 2067 0
370 20250401 154500 1482419 2067 2067 2067 2067 0
371 20250401 154400 1482419 2067 2067 2067 2067 0
372 20250401 154300 1482419 2067 2067 2067 2067 0
373 20250401 154200 1482419 2067 2067 2067 2067 0
374 20250401 154100 1482419 2067 2067 2067 2067 0
375 20250401 154000 1482419 2067 2067 2067 2067 0
376 20250401 153900 1482419 2067 2067 2067 2067 0
377 20250401 153800 1482419 2067 2067 2067 2067 0
378 20250401 153700 1482419 2067 2067 2067 2067 0
379 20250401 153600 1482419 2067 2067 2067 2067 0
380 20250401 153500 1482419 2067 2067 2067 2067 0
381 20250401 153400 1482419 2067 2067 2067 2067 0
382 20250401 153300 1482419 2067 2067 2067 2067 0
383 20250401 153200 1482419 2067 2067 2067 2067 0
384 20250401 153100 1482419 2067 2067 2067 2067 0
385 20250401 153000 1482419 2067 2067 2067 2067 0
386 20250401 152900 1482419 2067 2067 2067 2067 0
387 20250401 152800 1482419 2067 2067 2067 2067 0
388 20250401 152700 1482419 2067 2067 2067 2067 0
389 20250401 152600 1482419 2067 2067 2067 2067 0
390 20250401 152500 1482419 2067 2067 2067 2067 0
391 20250401 152400 1482419 2067 2067 2067 2067 0
392 20250401 152300 1482419 2067 2067 2067 2067 0
393 20250401 152200 1482419 2067 2067 2067 2067 0
394 20250401 152100 1482419 2067 2067 2067 2067 0
395 20250401 152000 1482419 2067 2067 2067 2067 0
396 20250401 151900 1482419 2067 2067 2067 2067 5
397 20250401 151800 1472084 2067 2067 2067 2067 0
398 20250401 151700 1472084 2067 2067 2067 2067 20
399 20250401 151600 1430744 2065 2065 2065 2065 0
400 20250401 151500 1430744 2065 2065 2065 2065 0
401 20250401 151400 1430744 2065 2065 2065 2065 0
402 20250401 151300 1430744 2065 2065 2065 2065 0
403 20250401 151200 1430744 2065 2065 2065 2065 427
404 20250401 151100 548989 2070 2070 2070 2070 0
405 20250401 151000 548989 2070 2070 2070 2070 0
406 20250401 150900 548989 2070 2070 2070 2070 0
407 20250401 150800 548989 2070 2070 2070 2070 0
408 20250401 150700 548989 2070 2070 2070 2070 0
409 20250401 150600 548989 2070 2070 2070 2070 0
410 20250401 150500 548989 2070 2070 2070 2070 0
411 20250401 150400 548989 2070 2070 2070 2070 0
412 20250401 150300 548989 2070 2070 2070 2070 0
413 20250401 150200 548989 2070 2070 2070 2070 0
414 20250401 150100 548989 2070 2070 2070 2070 0
415 20250401 150000 548989 2070 2070 2070 2070 0
416 20250401 145900 548989 2070 2070 2070 2070 0
417 20250401 145800 548989 2070 2070 2070 2070 0
418 20250401 145700 548989 2070 2070 2070 2070 0
419 20250401 145600 548989 2070 2070 2070 2070 0
420 20250401 145500 548989 2070 2070 2070 2070 0
421 20250401 145400 548989 2070 2070 2070 2070 0
422 20250401 145300 548989 2070 2070 2070 2070 0
423 20250401 145200 548989 2070 2070 2070 2070 53
424 20250401 145100 439279 2072 2072 2072 2072 0
425 20250401 145000 439279 2072 2072 2072 2072 0
426 20250401 144900 439279 2072 2072 2072 2072 0
427 20250401 144800 439279 2072 2072 2072 2072 0
428 20250401 144700 439279 2072 2072 2072 2072 0
429 20250401 144600 439279 2072 2072 2072 2072 0
430 20250401 144500 439279 2072 2072 2072 2072 0
431 20250401 144400 439279 2072 2072 2072 2072 0
432 20250401 144300 439279 2072 2072 2072 2072 0
433 20250401 144200 439279 2072 2072 2072 2072 0
434 20250401 144100 439279 2072 2072 2072 2072 0
435 20250401 144000 439279 2072 2072 2072 2072 0
436 20250401 143900 439279 2072 2072 2072 2072 0
437 20250401 143800 439279 2072 2072 2072 2072 0
438 20250401 143700 439279 2072 2072 2072 2072 0
439 20250401 143600 439279 2072 2072 2072 2072 20
440 20250401 143500 397839 2072 2072 2072 2072 0
441 20250401 143400 397839 2072 2072 2072 2072 0
442 20250401 143300 397839 2072 2072 2072 2072 0
443 20250401 143200 397839 2072 2072 2072 2072 0
444 20250401 143100 397839 2072 2072 2072 2072 0
445 20250401 143000 397839 2072 2072 2072 2072 0
446 20250401 142900 397839 2072 2072 2072 2072 0
447 20250401 142800 397839 2072 2072 2072 2072 0
448 20250401 142700 397839 2072 2072 2072 2072 0
449 20250401 142600 397839 2072 2072 2072 2072 0
450 20250401 142500 397839 2072 2072 2072 2072 0
451 20250401 142400 397839 2072 2072 2072 2072 0
452 20250401 142300 397839 2072 2072 2072 2072 0
453 20250401 142200 397839 2072 2072 2072 2072 0
454 20250401 142100 397839 2072 2072 2072 2072 0
455 20250401 142000 397839 2072 2072 2072 2072 0
456 20250401 141900 397839 2072 2072 2072 2072 0
457 20250401 141800 397839 2072 2072 2072 2072 0
458 20250401 141700 397839 2072 2072 2072 2072 0
459 20250401 141600 397839 2072 2072 2072 2072 0
460 20250401 141500 397839 2072 2072 2072 2072 0
461 20250401 141400 397839 2072 2072 2072 2072 0
462 20250401 141300 397839 2072 2072 2072 2072 0
463 20250401 141200 397839 2072 2072 2072 2072 0
464 20250401 141100 397839 2072 2072 2072 2072 0
465 20250401 141000 397839 2072 2072 2072 2072 0
466 20250401 140900 397839 2072 2072 2072 2072 0
467 20250401 140800 397839 2072 2072 2072 2072 0
468 20250401 140700 397839 2072 2072 2072 2072 0
469 20250401 140600 397839 2072 2072 2072 2072 0
470 20250401 140500 397839 2072 2072 2072 2072 0
471 20250401 140400 397839 2072 2072 2072 2072 0
472 20250401 140300 397839 2072 2072 2072 2072 0
473 20250401 140200 397839 2072 2072 2072 2072 0
474 20250401 140100 397839 2072 2072 2072 2072 0
475 20250401 140000 397839 2072 2072 2072 2072 0
476 20250401 135900 397839 2072 2072 2072 2072 0
477 20250401 135800 397839 2072 2072 2072 2072 0
478 20250401 135700 397839 2072 2072 2072 2072 0
479 20250401 135600 397839 2072 2072 2072 2072 0
480 20250401 135500 397839 2072 2072 2072 2072 0
481 20250401 135400 397839 2072 2072 2072 2072 0
482 20250401 135300 397839 2072 2072 2072 2072 0
483 20250401 135200 397839 2072 2072 2072 2072 0
484 20250401 135100 397839 2072 2072 2072 2072 0
485 20250401 135000 397839 2072 2072 2072 2072 0
486 20250401 134900 397839 2072 2072 2072 2072 0
487 20250401 134800 397839 2072 2072 2072 2072 0
488 20250401 134700 397839 2072 2072 2072 2072 0
489 20250401 134600 397839 2072 2072 2072 2072 0
490 20250401 134500 397839 2072 2072 2072 2072 0
491 20250401 134400 397839 2072 2072 2072 2072 0
492 20250401 134300 397839 2072 2072 2072 2072 0
493 20250401 134200 397839 2072 2072 2072 2072 0
494 20250401 134100 397839 2072 2072 2072 2072 0
495 20250401 134000 397839 2072 2072 2072 2072 0
496 20250401 133900 397839 2072 2072 2072 2072 0
497 20250401 133800 397839 2072 2072 2072 2072 0
498 20250401 133700 397839 2072 2072 2072 2072 0
499 20250401 133600 397839 2072 2072 2072 2072 0
500 20250401 133500 397839 2072 2072 2072 2072 0
501 20250401 133400 397839 2072 2072 2072 2072 0
502 20250401 133300 397839 2072 2072 2072 2072 0
503 20250401 133200 397839 2072 2072 2072 2072 0
504 20250401 133100 397839 2072 2072 2072 2072 0
505 20250401 133000 397839 2072 2072 2072 2072 0
506 20250401 132900 397839 2072 2072 2072 2072 0
507 20250401 132800 397839 2072 2072 2072 2072 0
508 20250401 132700 397839 2072 2072 2072 2072 0
509 20250401 132600 397839 2072 2072 2072 2072 0
510 20250401 132500 397839 2072 2072 2072 2072 0
511 20250401 132400 397839 2072 2072 2072 2072 0
512 20250401 132300 397839 2072 2072 2072 2072 0
513 20250401 132200 397839 2072 2072 2072 2072 0
514 20250401 132100 397839 2072 2072 2072 2072 0
515 20250401 132000 397839 2072 2072 2072 2072 0
516 20250401 131900 397839 2072 2072 2072 2072 0
517 20250401 131800 397839 2072 2072 2072 2072 0
518 20250401 131700 397839 2072 2072 2072 2072 0
519 20250401 131600 397839 2072 2072 2072 2072 0
520 20250401 131500 397839 2072 2072 2072 2072 0
521 20250401 131400 397839 2072 2072 2072 2072 0
522 20250401 131300 397839 2072 2072 2072 2072 0
523 20250401 131200 397839 2072 2072 2072 2072 0
524 20250401 131100 397839 2072 2072 2072 2072 0
525 20250401 131000 397839 2072 2072 2072 2072 0
526 20250401 130900 397839 2072 2072 2072 2072 0
527 20250401 130800 397839 2072 2072 2072 2072 0
528 20250401 130700 397839 2072 2072 2072 2072 0
529 20250401 130600 397839 2072 2072 2072 2072 0
530 20250401 130500 397839 2072 2072 2072 2072 0
531 20250401 130400 397839 2072 2072 2072 2072 0
532 20250401 130300 397839 2072 2072 2072 2072 0
533 20250401 130200 397839 2072 2072 2072 2072 0
534 20250401 130100 397839 2072 2072 2072 2072 0
535 20250401 130000 397839 2072 2072 2072 2072 0
536 20250401 125900 397839 2072 2072 2072 2072 0
537 20250401 125800 397839 2072 2072 2072 2072 0
538 20250401 125700 397839 2072 2072 2072 2072 0
539 20250401 125600 397839 2072 2072 2072 2072 0
540 20250401 125500 397839 2072 2072 2072 2072 0
541 20250401 125400 397839 2072 2072 2072 2072 0
542 20250401 125300 397839 2072 2072 2072 2072 0
543 20250401 125200 397839 2072 2072 2072 2072 0
544 20250401 125100 397839 2072 2072 2072 2072 0
545 20250401 125000 397839 2072 2072 2072 2072 0
546 20250401 124900 397839 2072 2072 2072 2072 0
547 20250401 124800 397839 2072 2072 2072 2072 0
548 20250401 124700 397839 2072 2072 2072 2072 0
549 20250401 124600 397839 2072 2072 2072 2072 0
550 20250401 124500 397839 2072 2072 2072 2072 0
551 20250401 124400 397839 2072 2072 2072 2072 0
552 20250401 124300 397839 2072 2072 2072 2072 0
553 20250401 124200 397839 2072 2072 2072 2072 0
554 20250401 124100 397839 2072 2072 2072 2072 0
555 20250401 124000 397839 2072 2072 2072 2072 0
556 20250401 123900 397839 2072 2072 2072 2072 0
557 20250401 123800 397839 2072 2072 2072 2072 0
558 20250401 123700 397839 2072 2072 2072 2072 0
559 20250401 123600 397839 2072 2072 2072 2072 0
560 20250401 123500 397839 2072 2072 2072 2072 0
561 20250401 123400 397839 2072 2072 2072 2072 0
562 20250401 123300 397839 2072 2072 2072 2072 0
563 20250401 123200 397839 2072 2072 2072 2072 0
564 20250401 123100 397839 2072 2072 2072 2072 0
565 20250401 123000 397839 2072 2072 2072 2072 0
566 20250401 122900 397839 2072 2072 2072 2072 0
567 20250401 122800 397839 2072 2072 2072 2072 0
568 20250401 122700 397839 2072 2072 2072 2072 0
569 20250401 122600 397839 2072 2072 2072 2072 0
570 20250401 122500 397839 2072 2072 2072 2072 0
571 20250401 122400 397839 2072 2072 2072 2072 0
572 20250401 122300 397839 2072 2072 2072 2072 0
573 20250401 122200 397839 2072 2072 2072 2072 0
574 20250401 122100 397839 2072 2072 2072 2072 0
575 20250401 122000 397839 2072 2072 2072 2072 0
576 20250401 121900 397839 2072 2072 2072 2072 0
577 20250401 121800 397839 2072 2072 2072 2072 0
578 20250401 121700 397839 2072 2072 2072 2072 0
579 20250401 121600 397839 2072 2072 2072 2072 0
580 20250401 121500 397839 2072 2072 2072 2072 0
581 20250401 121400 397839 2072 2072 2072 2072 0
582 20250401 121300 397839 2072 2072 2072 2072 0
583 20250401 121200 397839 2072 2072 2072 2072 0
584 20250401 121100 397839 2072 2072 2072 2072 0
585 20250401 121000 397839 2072 2072 2072 2072 0
586 20250401 120900 397839 2072 2072 2072 2072 0
587 20250401 120800 397839 2072 2072 2072 2072 0
588 20250401 120700 397839 2072 2072 2072 2072 0
589 20250401 120600 397839 2072 2072 2072 2072 0
590 20250401 120500 397839 2072 2072 2072 2072 0
591 20250401 120400 397839 2072 2072 2072 2072 0
592 20250401 120300 397839 2072 2072 2072 2072 0
593 20250401 120200 397839 2072 2072 2072 2072 0
594 20250401 120100 397839 2072 2072 2072 2072 0
595 20250401 120000 397839 2072 2072 2072 2072 0
596 20250401 115900 397839 2072 2072 2072 2072 0
597 20250401 115800 397839 2072 2072 2072 2072 0
598 20250401 115700 397839 2072 2072 2072 2072 0
599 20250401 115600 397839 2072 2072 2072 2072 0
600 20250401 115500 397839 2072 2072 2072 2072 0
601 20250401 115400 397839 2072 2072 2072 2072 0
602 20250401 115300 397839 2072 2072 2072 2072 0
603 20250401 115200 397839 2072 2072 2072 2072 0
604 20250401 115100 397839 2072 2072 2072 2072 0
605 20250401 115000 397839 2072 2072 2072 2072 0
606 20250401 114900 397839 2072 2072 2072 2072 0
607 20250401 114800 397839 2072 2072 2072 2072 0
608 20250401 114700 397839 2072 2072 2072 2072 0
609 20250401 114600 397839 2072 2072 2072 2072 0
610 20250401 114500 397839 2072 2072 2072 2072 0
611 20250401 114400 397839 2072 2072 2072 2072 0
612 20250401 114300 397839 2072 2072 2072 2072 0
613 20250401 114200 397839 2072 2072 2072 2072 0
614 20250401 114100 397839 2072 2072 2072 2072 0
615 20250401 114000 397839 2072 2072 2072 2072 0
616 20250401 113900 397839 2072 2072 2072 2072 0
617 20250401 113800 397839 2072 2072 2072 2072 0
618 20250401 113700 397839 2072 2072 2072 2072 0
619 20250401 113600 397839 2072 2072 2072 2072 0
620 20250401 113500 397839 2072 2072 2072 2072 0
621 20250401 113400 397839 2072 2072 2072 2072 0
622 20250401 113300 397839 2072 2072 2072 2072 0
623 20250401 113200 397839 2072 2072 2072 2072 0
624 20250401 113100 397839 2072 2072 2072 2072 0
625 20250401 113000 397839 2072 2072 2072 2072 0
626 20250401 112900 397839 2072 2072 2072 2072 0
627 20250401 112800 397839 2072 2072 2072 2072 0
628 20250401 112700 397839 2072 2072 2072 2072 0
629 20250401 112600 397839 2072 2072 2072 2072 0
630 20250401 112500 397839 2072 2072 2072 2072 0
631 20250401 112400 397839 2072 2072 2072 2072 0
632 20250401 112300 397839 2072 2072 2072 2072 0
633 20250401 112200 397839 2072 2072 2072 2072 0
634 20250401 112100 397839 2072 2072 2072 2072 0
635 20250401 112000 397839 2072 2072 2072 2072 0
636 20250401 111900 397839 2072 2072 2072 2072 0
637 20250401 111800 397839 2072 2072 2072 2072 0
638 20250401 111700 397839 2072 2072 2072 2072 0
639 20250401 111600 397839 2072 2072 2072 2072 0
640 20250401 111500 397839 2072 2072 2072 2072 0
641 20250401 111400 397839 2072 2072 2072 2072 0
642 20250401 111300 397839 2072 2072 2072 2072 0
643 20250401 111200 397839 2072 2072 2072 2072 0
644 20250401 111100 397839 2072 2072 2072 2072 0
645 20250401 111000 397839 2072 2072 2072 2072 0
646 20250401 110900 397839 2072 2072 2072 2072 0
647 20250401 110800 397839 2072 2072 2072 2072 0
648 20250401 110700 397839 2072 2072 2072 2072 0
649 20250401 110600 397839 2072 2072 2072 2072 0
650 20250401 110500 397839 2072 2072 2072 2072 0
651 20250401 110400 397839 2072 2072 2072 2072 0
652 20250401 110300 397839 2072 2072 2072 2072 0
653 20250401 110200 397839 2072 2072 2072 2072 0
654 20250401 110100 397839 2072 2072 2072 2072 0
655 20250401 110000 397839 2072 2072 2072 2072 0
656 20250401 105900 397839 2072 2072 2072 2072 0
657 20250401 105800 397839 2072 2072 2072 2072 0
658 20250401 105700 397839 2072 2072 2072 2072 0
659 20250401 105600 397839 2072 2072 2072 2072 0
660 20250401 105500 397839 2072 2072 2072 2072 0
661 20250401 105400 397839 2072 2072 2072 2072 0
662 20250401 105300 397839 2072 2072 2072 2072 0
663 20250401 105200 397839 2072 2072 2072 2072 0
664 20250401 105100 397839 2072 2072 2072 2072 0
665 20250401 105000 397839 2072 2072 2072 2072 0
666 20250401 104900 397839 2072 2072 2072 2072 0
667 20250401 104800 397839 2072 2072 2072 2072 0
668 20250401 104700 397839 2072 2072 2072 2072 5
669 20250401 104600 387479 2072 2072 2072 2072 0
670 20250401 104500 387479 2072 2072 2072 2072 0
671 20250401 104400 387479 2072 2072 2072 2072 0
672 20250401 104300 387479 2072 2072 2072 2072 0
673 20250401 104200 387479 2072 2072 2072 2072 0
674 20250401 104100 387479 2072 2072 2072 2072 0
675 20250401 104000 387479 2072 2072 2072 2072 0
676 20250401 103900 387479 2072 2072 2072 2072 0
677 20250401 103800 387479 2072 2072 2072 2072 0
678 20250401 103700 387479 2072 2072 2072 2072 0
679 20250401 103600 387479 2072 2072 2072 2072 0
680 20250401 103500 387479 2072 2072 2072 2072 0
681 20250401 103400 387479 2072 2072 2072 2072 0
682 20250401 103300 387479 2072 2072 2072 2072 0
683 20250401 103200 387479 2072 2072 2072 2072 0
684 20250401 103100 387479 2072 2072 2072 2072 0
685 20250401 103000 387479 2072 2072 2072 2072 0
686 20250401 102900 387479 2072 2072 2072 2072 0
687 20250401 102800 387479 2072 2072 2072 2072 0
688 20250401 102700 387479 2072 2072 2072 2072 0
689 20250401 102600 387479 2072 2072 2072 2072 0
690 20250401 102500 387479 2072 2072 2072 2072 0
691 20250401 102400 387479 2072 2072 2072 2072 0
692 20250401 102300 387479 2072 2072 2072 2072 0
693 20250401 102200 387479 2072 2072 2072 2072 0
694 20250401 102100 387479 2072 2072 2072 2072 0
695 20250401 102000 387479 2072 2072 2072 2072 0
696 20250401 101900 387479 2072 2072 2072 2072 0
697 20250401 101800 387479 2072 2072 2072 2072 0
698 20250401 101700 387479 2072 2072 2072 2072 0
699 20250401 101600 387479 2072 2072 2072 2072 0
700 20250401 101500 387479 2072 2072 2072 2072 0
701 20250401 101400 387479 2072 2072 2072 2072 0
702 20250401 101300 387479 2072 2072 2072 2072 0
703 20250401 101200 387479 2072 2072 2072 2072 0
704 20250401 101100 387479 2072 2072 2072 2072 0
705 20250401 101000 387479 2072 2072 2072 2072 0
706 20250401 100900 387479 2072 2072 2072 2072 0
707 20250401 100800 387479 2072 2072 2072 2072 1
708 20250401 100700 385407 2072 2072 2072 2072 0
709 20250401 100600 385407 2072 2072 2072 2072 0
710 20250401 100500 385407 2072 2072 2072 2072 0
711 20250401 100400 385407 2072 2072 2072 2072 0
712 20250401 100300 385407 2072 2072 2072 2072 0
713 20250401 100200 385407 2072 2072 2072 2072 0
714 20250401 100100 385407 2072 2072 2072 2072 0
715 20250401 100000 385407 2072 2072 2072 2072 0
716 20250401 095900 385407 2072 2072 2072 2072 0
717 20250401 095800 385407 2072 2072 2072 2072 0
718 20250401 095700 385407 2072 2072 2072 2072 0
719 20250401 095600 385407 2072 2072 2072 2072 0
720 20250401 095500 385407 2072 2072 2072 2072 0
721 20250401 095400 385407 2072 2072 2072 2072 0
722 20250401 095300 385407 2072 2072 2072 2072 0
723 20250401 095200 385407 2072 2072 2072 2072 0
724 20250401 095100 385407 2072 2072 2072 2072 0
725 20250401 095000 385407 2072 2072 2072 2072 0
726 20250401 094900 385407 2072 2072 2072 2072 0
727 20250401 094800 385407 2072 2072 2072 2072 0
728 20250401 094700 385407 2072 2072 2072 2072 0
729 20250401 094600 385407 2072 2072 2072 2072 0
730 20250401 094500 385407 2072 2072 2072 2072 0
731 20250401 094400 385407 2072 2072 2072 2072 181
732 20250401 094300 10375 2075 2075 2075 2075 0
733 20250401 094200 10375 2075 2075 2075 2075 0
734 20250401 094100 10375 2075 2075 2075 2075 0
735 20250401 094000 10375 2075 2075 2075 2075 0
736 20250401 093900 10375 2075 2075 2075 2075 0
737 20250401 093800 10375 2075 2075 2075 2075 0
738 20250401 093700 10375 2075 2075 2075 2075 0
739 20250401 093600 10375 2075 2075 2075 2075 0
740 20250401 093500 10375 2075 2075 2075 2075 0
741 20250401 093400 10375 2075 2075 2075 2075 0
742 20250401 093300 10375 2075 2075 2075 2075 0
743 20250401 093200 10375 2075 2075 2075 2075 0
744 20250401 093100 10375 2075 2075 2075 2075 0
745 20250401 093000 10375 2075 2075 2075 2075 0
746 20250401 092900 10375 2075 2075 2075 2075 0
747 20250401 092800 10375 2075 2075 2075 2075 0
748 20250401 092700 10375 2075 2075 2075 2075 0
749 20250401 092600 10375 2075 2075 2075 2075 0
750 20250401 092500 10375 2075 2075 2075 2075 0
751 20250401 092400 10375 2075 2075 2075 2075 0
752 20250401 092300 10375 2075 2075 2075 2075 0
753 20250401 092200 10375 2075 2075 2075 2075 0
754 20250401 092100 10375 2075 2075 2075 2075 0
755 20250401 092000 10375 2075 2075 2075 2075 0
756 20250401 091900 10375 2075 2075 2075 2075 0
757 20250401 091800 10375 2075 2075 2075 2075 0
758 20250401 091700 10375 2075 2075 2075 2075 0
759 20250401 091600 10375 2075 2075 2075 2075 0
760 20250401 091500 10375 2075 2075 2075 2075 0
761 20250401 091400 10375 2075 2075 2075 2075 0
762 20250401 091300 10375 2075 2075 2075 2075 0
763 20250401 091200 10375 2075 2075 2075 2075 0
764 20250401 091100 10375 2075 2075 2075 2075 0
765 20250401 091000 10375 2075 2075 2075 2075 0
766 20250401 090900 10375 2075 2075 2075 2075 0
767 20250401 090800 10375 2075 2075 2075 2075 0
768 20250401 090700 10375 2075 2075 2075 2075 0
769 20250401 090600 10375 2075 2075 2075 2075 0
770 20250401 090500 10375 2075 2075 2075 2075 0
771 20250401 090400 10375 2075 2075 2075 2075 0
772 20250401 090300 10375 2075 2075 2075 2075 0
773 20250401 090200 10375 2075 2075 2075 2075 5
774 20250401 090100 0 2065 2065 2065 2065 0
775 20250401 090000 0 2065 2065 2065 2065 0