Update 2025-04-01 4020 candle_min
This commit is contained in:
775
450080/min/candle-20250401.csv
Normal file
775
450080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,215200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,215100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,215000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,214000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,213000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,212200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,212000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,211000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,210000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,205200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,205000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,204000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,203000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,202200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,202000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,201000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,200000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,195200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,195000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,194000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,193000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,192200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,192000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,191000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,190000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,185200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,185000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,184000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,183000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,182200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,182000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,181000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,180000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,175200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,175000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,174000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,173000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,172200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,172000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,171000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,170000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,165200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,165000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,164000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,163000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,162200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,162000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,161000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,160000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155300,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,155200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,155000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,154000,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153900,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153800,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153700,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153600,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153500,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153400,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153300,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153200,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153100,34388541250,56400,56400,56400,56400,0
|
||||
20250401,153000,34388541250,56400,56400,56400,56400,12810
|
||||
20250401,152900,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152800,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152700,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152600,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152500,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152400,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152300,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152200,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152100,33666057250,56600,56600,56600,56600,0
|
||||
20250401,152000,33666057250,56600,56600,56600,56600,0
|
||||
20250401,151900,33666057250,56600,56100,56600,56100,16673
|
||||
20250401,151800,32728328150,56200,56250,56300,56100,3530
|
||||
20250401,151700,32530040700,56200,56200,56300,56200,733
|
||||
20250401,151600,32488836450,56200,56200,56300,56200,1052
|
||||
20250401,151500,32429710750,56200,56200,56300,56200,928
|
||||
20250401,151400,32377555050,56200,56200,56300,56200,482
|
||||
20250401,151300,32350466350,56200,56300,56300,56200,679
|
||||
20250401,151200,32312289450,56200,56200,56300,56200,783
|
||||
20250401,151100,32268249500,56200,56300,56300,56100,5082
|
||||
20250401,151000,31982639200,56200,56200,56200,56200,473
|
||||
20250401,150900,31956056600,56200,56300,56300,56200,904
|
||||
20250401,150800,31905244300,56200,56200,56400,56100,7434
|
||||
20250401,150700,31487127800,56200,56100,56200,56100,1123
|
||||
20250401,150600,31424061250,56100,56100,56200,56100,969
|
||||
20250401,150500,31369662950,56100,56200,56200,56100,1828
|
||||
20250401,150400,31267019950,56200,56400,56400,56200,1806
|
||||
20250401,150300,31165398450,56400,56100,56500,56100,9795
|
||||
20250401,150200,30614646200,56100,56200,56200,56100,1180
|
||||
20250401,150100,30548433300,56100,56200,56200,56100,2559
|
||||
20250401,150000,30404849750,56100,56300,56300,56100,4627
|
||||
20250401,145900,30144995600,56300,56200,56300,56200,1181
|
||||
20250401,145800,30078609850,56200,56300,56300,56200,2922
|
||||
20250401,145700,29914136350,56300,56300,56400,56200,1289
|
||||
20250401,145600,29841567750,56300,56400,56400,56300,1044
|
||||
20250401,145500,29782739350,56400,56400,56500,56350,2342
|
||||
20250401,145400,29650578750,56400,56400,56500,56400,793
|
||||
20250401,145300,29605838350,56500,56500,56500,56400,1479
|
||||
20250401,145200,29522294850,56600,56500,56600,56500,323
|
||||
20250401,145100,29504042450,56500,56500,56600,56500,905
|
||||
20250401,145000,29452885550,56500,56500,56600,56500,481
|
||||
20250401,144900,29425702400,56600,56600,56600,56500,367
|
||||
20250401,144800,29404956100,56600,56550,56600,56500,353
|
||||
20250401,144700,29384998650,56600,56700,56700,56500,1548
|
||||
20250401,144600,29297385750,56600,56700,56700,56600,868
|
||||
20250401,144500,29248249950,56600,56600,56700,56600,439
|
||||
20250401,144400,29223386900,56600,56700,56700,56600,693
|
||||
20250401,144300,29184150350,56700,56600,56700,56600,222
|
||||
20250401,144200,29171572150,56600,56700,56800,56600,1801
|
||||
20250401,144100,29069509750,56800,56800,56800,56700,103
|
||||
20250401,144000,29063666450,56800,56750,56800,56700,1448
|
||||
20250401,143900,28981511550,56800,56800,56800,56700,346
|
||||
20250401,143800,28961882550,56800,56700,56800,56700,2505
|
||||
20250401,143700,28819601250,56700,56700,56900,56700,6134
|
||||
20250401,143600,28471607700,56700,56600,56700,56600,3473
|
||||
20250401,143500,28274705050,56600,56700,56700,56600,572
|
||||
20250401,143400,28242324650,56700,56700,56700,56600,694
|
||||
20250401,143300,28203033250,56600,56800,56800,56600,1458
|
||||
20250401,143200,28120374250,56700,56700,56800,56700,402
|
||||
20250401,143100,28097577750,56700,56700,56800,56700,1038
|
||||
20250401,143000,28038720350,56700,56700,56800,56700,246
|
||||
20250401,142900,28024771000,56800,56800,56800,56700,246
|
||||
20250401,142800,28010806950,56700,56750,56800,56700,379
|
||||
20250401,142700,27989315250,56800,56800,56800,56700,803
|
||||
20250401,142600,27943782900,56800,56800,56800,56700,3874
|
||||
20250401,142500,27723765100,56800,56800,56900,56700,1611
|
||||
20250401,142400,27632282300,56800,56900,57000,56800,781
|
||||
20250401,142300,27587848300,56900,57000,57000,56900,1727
|
||||
20250401,142200,27489577800,56900,57000,57000,56900,492
|
||||
20250401,142100,27461579200,57000,57100,57100,56900,1163
|
||||
20250401,142000,27395311300,57000,57000,57100,57000,2550
|
||||
20250401,141900,27249931500,57100,57100,57100,57000,467
|
||||
20250401,141800,27223275150,57100,57100,57200,57000,1686
|
||||
20250401,141700,27127031050,57100,57200,57300,57100,1448
|
||||
20250401,141600,27044207750,57200,57300,57300,57200,2005
|
||||
20250401,141500,26929513650,57200,57200,57300,57200,616
|
||||
20250401,141400,26894277500,57200,57400,57400,57200,997
|
||||
20250401,141300,26837153500,57400,57300,57400,57300,123
|
||||
20250401,141200,26830102100,57300,57300,57400,57300,275
|
||||
20250401,141100,26814340200,57300,57300,57400,57300,631
|
||||
20250401,141000,26778183400,57300,57350,57400,57300,814
|
||||
20250401,140900,26731538450,57400,57400,57400,57300,1863
|
||||
20250401,140800,26624783850,57300,57400,57400,57300,1123
|
||||
20250401,140700,26560346450,57300,57300,57400,57300,160
|
||||
20250401,140600,26551171150,57300,57400,57400,57300,379
|
||||
20250401,140500,26529426950,57300,57400,57400,57300,605
|
||||
20250401,140400,26494726150,57400,57300,57400,57300,495
|
||||
20250401,140300,26466324250,57400,57300,57400,57300,243
|
||||
20250401,140200,26452382350,57400,57300,57400,57300,282
|
||||
20250401,140100,26436221050,57400,57350,57400,57300,556
|
||||
20250401,140000,26404317550,57350,57400,57500,57300,1542
|
||||
20250401,135900,26315806700,57450,57400,57450,57400,103
|
||||
20250401,135800,26309892750,57400,57400,57500,57400,204
|
||||
20250401,135700,26298181950,57400,57400,57500,57400,264
|
||||
20250401,135600,26283026050,57500,57500,57500,57400,81
|
||||
20250401,135500,26278370950,57500,57600,57600,57400,1519
|
||||
20250401,135400,26191024450,57600,57600,57600,57500,462
|
||||
20250401,135300,26164452450,57600,57600,57600,57500,308
|
||||
20250401,135200,26146711850,57500,57600,57600,57500,329
|
||||
20250401,135100,26127781950,57600,57600,57600,57500,347
|
||||
20250401,135000,26107824700,57600,57600,57600,57500,218
|
||||
20250401,134900,26095268550,57600,57600,57700,57500,756
|
||||
20250401,134800,26051726750,57600,57800,57800,57600,983
|
||||
20250401,134700,25994987800,57900,57900,57900,57900,26
|
||||
20250401,134600,25993482400,57900,57800,57900,57800,183
|
||||
20250401,134500,25982901100,57800,57700,57900,57700,1015
|
||||
20250401,134400,25924242800,57700,57700,57800,57600,1689
|
||||
20250401,134300,25826723600,57600,57700,57700,57500,1537
|
||||
20250401,134200,25738194600,57600,57700,57700,57600,745
|
||||
20250401,134100,25695267000,57600,57600,57700,57600,945
|
||||
20250401,134000,25640766700,57600,57700,57700,57500,1784
|
||||
20250401,133900,25537854900,57700,57800,57800,57600,2085
|
||||
20250401,133800,25417546700,57800,57650,57800,57600,3027
|
||||
20250401,133700,25242898550,57700,57600,57700,57500,4837
|
||||
20250401,133600,24964270000,57500,57600,57600,57500,267
|
||||
20250401,133500,24948911400,57600,57400,57600,57400,3883
|
||||
20250401,133400,24725913750,57400,57400,57400,57300,3143
|
||||
20250401,133300,24545516850,57400,57300,57400,57300,402
|
||||
20250401,133200,24522459100,57300,57300,57400,57300,287
|
||||
20250401,133100,24506009400,57300,57400,57400,57300,936
|
||||
20250401,133000,24452345700,57400,57400,57500,57400,446
|
||||
20250401,132900,24426740300,57400,57500,57500,57400,311
|
||||
20250401,132800,24408877000,57500,57400,57500,57400,214
|
||||
20250401,132700,24396592200,57400,57600,57600,57400,474
|
||||
20250401,132600,24369334200,57500,57500,57600,57500,264
|
||||
20250401,132500,24354142150,57600,57500,57600,57500,302
|
||||
20250401,132400,24336774100,57500,57600,57600,57500,21
|
||||
20250401,132300,24335566250,57600,57500,57600,57500,766
|
||||
20250401,132200,24291459050,57500,57600,57600,57500,182
|
||||
20250401,132100,24280990550,57550,57600,57600,57500,732
|
||||
20250401,132000,24238884300,57600,57600,57700,57600,674
|
||||
20250401,131900,24200059800,57700,57700,57700,57600,97
|
||||
20250401,131800,24194466900,57700,57800,57800,57600,827
|
||||
20250401,131700,24146702550,57800,57800,57800,57700,398
|
||||
20250401,131600,24123735950,57700,57850,57850,57700,2204
|
||||
20250401,131500,23996386700,57850,57900,57900,57800,452
|
||||
20250401,131400,23970233350,57800,57800,57900,57700,1525
|
||||
20250401,131300,23882100550,57900,57800,57900,57800,293
|
||||
20250401,131200,23865161500,57900,57600,57900,57600,1944
|
||||
20250401,131100,23752939000,57700,57500,57700,57400,1486
|
||||
20250401,131000,23667371000,57500,57600,57600,57400,1279
|
||||
20250401,130900,23593837100,57500,57500,57600,57400,1690
|
||||
20250401,130800,23496661400,57500,57500,57500,57200,4062
|
||||
20250401,130700,23263466200,57500,57500,57500,57400,1148
|
||||
20250401,130600,23197471700,57300,57200,57400,57200,1175
|
||||
20250401,130500,23130039300,57200,57300,57300,57100,2805
|
||||
20250401,130400,22969339900,57300,57100,57300,57100,1582
|
||||
20250401,130300,22878784000,57200,57200,57200,57100,567
|
||||
20250401,130200,22846363100,57200,57100,57300,57100,1287
|
||||
20250401,130100,22772753300,57100,57100,57200,57000,2126
|
||||
20250401,130000,22651196300,57000,57200,57200,57000,1030
|
||||
20250401,125900,22592368200,57100,57200,57200,57100,1857
|
||||
20250401,125800,22486196100,57200,57200,57200,57100,2036
|
||||
20250401,125700,22369741900,57100,57300,57350,57100,2022
|
||||
20250401,125600,22253950550,57200,57200,57300,57200,2235
|
||||
20250401,125500,22125906750,57200,57300,57300,57100,2747
|
||||
20250401,125400,21968866550,57300,57500,57500,57200,2139
|
||||
20250401,125300,21846188750,57500,57500,57500,57400,274
|
||||
20250401,125200,21830446350,57500,57500,57500,57400,960
|
||||
20250401,125100,21775254250,57500,57500,57600,57400,641
|
||||
20250401,125000,21738387650,57500,57500,57600,57500,307
|
||||
20250401,124900,21720725450,57600,57500,57600,57400,1281
|
||||
20250401,124800,21647014150,57600,57800,57800,57500,2372
|
||||
20250401,124700,21510327850,57800,57800,57800,57700,306
|
||||
20250401,124600,21492667750,57800,57800,57800,57700,217
|
||||
20250401,124500,21480134350,57800,57800,57800,57700,317
|
||||
20250401,124400,21461834050,57800,57900,57900,57700,1081
|
||||
20250401,124300,21399367950,57900,57800,57900,57800,1637
|
||||
20250401,124200,21304636750,57800,57900,58000,57800,473
|
||||
20250401,124100,21277257850,57900,58000,58000,57900,280
|
||||
20250401,124000,21261034850,57900,57900,58000,57900,560
|
||||
20250401,123900,21228598150,58000,57900,58000,57900,147
|
||||
20250401,123800,21220081750,57900,58000,58000,57900,188
|
||||
20250401,123700,21209194950,57900,57900,58000,57900,326
|
||||
20250401,123600,21190309050,58000,57900,58000,57900,61
|
||||
20250401,123500,21186776550,57900,58000,58000,57900,127
|
||||
20250401,123400,21179418350,58000,58100,58100,57900,703
|
||||
20250401,123300,21138667950,58000,57900,58000,57900,833
|
||||
20250401,123200,21090363750,58000,58000,58000,57900,1305
|
||||
20250401,123100,21014675150,57900,57900,58000,57900,348
|
||||
20250401,123000,20994520650,58000,57900,58000,57900,216
|
||||
20250401,122900,20982009550,57900,57900,57900,57800,1330
|
||||
20250401,122800,20905012050,57800,57900,57900,57800,283
|
||||
20250401,122700,20888649650,57800,57900,57900,57800,246
|
||||
20250401,122600,20874423350,57900,58000,58000,57800,356
|
||||
20250401,122500,20853816550,58000,57800,58000,57800,1578
|
||||
20250401,122400,20762458050,57900,57900,57900,57800,515
|
||||
20250401,122300,20732655350,57900,57800,57900,57800,656
|
||||
20250401,122200,20694720450,57800,57900,57900,57800,289
|
||||
20250401,122100,20677998050,57800,57800,57900,57800,304
|
||||
20250401,122000,20660413700,57850,57800,57900,57800,239
|
||||
20250401,121900,20646591700,57900,57900,57900,57800,1048
|
||||
20250401,121800,20585920900,57900,57800,57900,57800,399
|
||||
20250401,121700,20562840100,57800,57800,57900,57700,2346
|
||||
20250401,121600,20427266500,57900,57900,57900,57800,181
|
||||
20250401,121500,20416797100,57800,57800,57900,57800,399
|
||||
20250401,121400,20393721800,57800,57800,57900,57800,264
|
||||
20250401,121300,20378455900,57800,57800,57900,57800,94
|
||||
20250401,121200,20373021000,57800,57800,57900,57600,496
|
||||
20250401,121100,20344365700,57700,57700,57800,57700,822
|
||||
20250401,121000,20296871650,57800,57800,57900,57700,503
|
||||
20250401,120900,20267810950,57800,57900,57900,57800,484
|
||||
20250401,120800,20239817750,57900,57900,57900,57800,579
|
||||
20250401,120700,20206315050,58000,57900,58000,57900,249
|
||||
20250401,120600,20191892550,57900,57900,57900,57800,802
|
||||
20250401,120500,20145463300,57900,57900,57900,57800,381
|
||||
20250401,120400,20123431300,57900,57800,58000,57800,929
|
||||
20250401,120300,20069692300,57800,57700,57900,57700,2412
|
||||
20250401,120200,19930279100,57700,57600,57700,57600,2449
|
||||
20250401,120100,19788996650,57600,57500,57700,57500,1125
|
||||
20250401,120000,19724202950,57600,57400,57600,57400,514
|
||||
20250401,115900,19694658550,57500,57600,57600,57400,393
|
||||
20250401,115800,19672065750,57500,57500,57500,57500,116
|
||||
20250401,115700,19665395750,57600,57500,57600,57400,692
|
||||
20250401,115600,19625622550,57500,57600,57600,57400,1069
|
||||
20250401,115500,19564146350,57400,57400,57500,57400,1279
|
||||
20250401,115400,19490627650,57500,57500,57500,57400,430
|
||||
20250401,115300,19465924750,57500,57500,57500,57400,1108
|
||||
20250401,115200,19402225650,57600,57600,57700,57500,1171
|
||||
20250401,115100,19334789800,57650,57650,57700,57600,266
|
||||
20250401,115000,19319464250,57650,57600,57650,57600,184
|
||||
20250401,114900,19308865600,57650,57700,57700,57600,482
|
||||
20250401,114800,19281093800,57700,57600,57800,57600,1562
|
||||
20250401,114700,19190967200,57700,57600,57700,57600,2551
|
||||
20250401,114600,19044006400,57600,57600,57700,57600,787
|
||||
20250401,114500,18998670600,57600,57700,57700,57600,848
|
||||
20250401,114400,18949819300,57700,57800,57800,57600,2157
|
||||
20250401,114300,18825376800,57800,57750,57800,57700,354
|
||||
20250401,114200,18804944150,57800,57800,57800,57700,183
|
||||
20250401,114100,18794380350,57800,57800,57800,57700,263
|
||||
20250401,114000,18779185250,57800,57800,57800,57700,527
|
||||
20250401,113900,18748753950,57700,57700,57900,57700,1257
|
||||
20250401,113800,18676116750,57700,57800,57900,57700,918
|
||||
20250401,113700,18623061250,57900,57800,57900,57800,236
|
||||
20250401,113600,18609415550,57800,57900,57900,57800,698
|
||||
20250401,113500,18569028550,57800,57800,57900,57800,666
|
||||
20250401,113400,18530530750,57800,57800,57900,57800,415
|
||||
20250401,113300,18506541650,57900,57900,57900,57800,217
|
||||
20250401,113200,18493991450,57900,58000,58000,57800,800
|
||||
20250401,113100,18447667850,58000,57900,58000,57800,925
|
||||
20250401,113000,18394131050,57800,58000,58000,57800,1200
|
||||
20250401,112900,18324647350,58000,58000,58000,57900,744
|
||||
20250401,112800,18281505450,58000,58000,58000,57900,569
|
||||
20250401,112700,18248515250,58000,58000,58000,57900,285
|
||||
20250401,112600,18232004600,57900,57900,58000,57900,804
|
||||
20250401,112500,18185425400,58000,57900,58000,57800,1548
|
||||
20250401,112400,18095793200,58000,57900,58000,57900,335
|
||||
20250401,112300,18076387200,57900,58100,58100,57800,2161
|
||||
20250401,112200,17951193500,58100,58000,58100,58000,336
|
||||
20250401,112100,17931703100,58050,57900,58050,57900,538
|
||||
20250401,112000,17900505700,58000,58100,58100,57900,885
|
||||
20250401,111900,17849186100,58000,58000,58000,57900,1140
|
||||
20250401,111800,17783082300,58000,58000,58000,57900,133
|
||||
20250401,111700,17775377000,58000,58000,58000,57900,1139
|
||||
20250401,111600,17709403500,58000,57950,58050,57900,609
|
||||
20250401,111500,17674079350,58000,58000,58000,57900,393
|
||||
20250401,111400,17651306850,58000,57900,58000,57900,248
|
||||
20250401,111300,17636939250,57900,58000,58100,57900,439
|
||||
20250401,111200,17611486350,58000,58000,58100,57900,695
|
||||
20250401,111100,17571163250,57900,57900,58000,57900,409
|
||||
20250401,111000,17547478650,57900,57900,57900,57800,905
|
||||
20250401,110900,17495104000,57900,58000,58100,57800,1079
|
||||
20250401,110800,17432586900,58000,58000,58000,57900,722
|
||||
20250401,110700,17390722900,58000,58200,58200,58000,648
|
||||
20250401,110600,17353066100,58100,58100,58200,58000,1300
|
||||
20250401,110500,17277526900,58100,58000,58200,58000,988
|
||||
20250401,110400,17220133100,58100,58200,58200,58000,3654
|
||||
20250401,110300,17007628600,58200,58100,58300,58000,2085
|
||||
20250401,110200,16886266500,58100,58000,58100,57900,495
|
||||
20250401,110100,16857565300,58000,57800,58100,57700,1137
|
||||
20250401,110000,16791686800,57800,58000,58000,57700,1040
|
||||
20250401,105900,16731536900,58000,58000,58100,57900,1354
|
||||
20250401,105800,16653018600,58000,57800,58000,57700,1483
|
||||
20250401,105700,16567321900,57700,57800,58000,57700,2355
|
||||
20250401,105600,16430920500,57800,57800,57900,57700,488
|
||||
20250401,105500,16402703900,57800,57700,57800,57700,518
|
||||
20250401,105400,16372801700,57700,57600,57700,57500,1128
|
||||
20250401,105300,16307838700,57600,57600,57700,57500,1354
|
||||
20250401,105200,16229944600,57700,57800,57800,57600,863
|
||||
20250401,105100,16180163000,57800,58000,58100,57800,798
|
||||
20250401,105000,16133984500,58100,58200,58200,57700,2206
|
||||
20250401,104900,16005884700,58100,58100,58200,58000,954
|
||||
20250401,104800,15950416600,58200,58200,58300,58100,1432
|
||||
20250401,104700,15867075400,58100,58200,58400,58100,2044
|
||||
20250401,104600,15747960800,58200,58200,58300,58100,2516
|
||||
20250401,104500,15601559000,58200,57800,58300,57800,2913
|
||||
20250401,104400,15432415000,57800,57600,57900,57600,2382
|
||||
20250401,104300,15294894600,57400,57550,57600,57400,1240
|
||||
20250401,104200,15223615150,57600,57600,57600,57500,517
|
||||
20250401,104100,15193872650,57600,57500,57600,57500,831
|
||||
20250401,104000,15146083650,57500,57500,57600,57400,1172
|
||||
20250401,103900,15078699200,57500,57500,57600,57400,1167
|
||||
20250401,103800,15011597100,57500,57500,57600,57500,902
|
||||
20250401,103700,14959729400,57500,57400,57600,57400,448
|
||||
20250401,103600,14933959600,57500,57500,57500,57400,479
|
||||
20250401,103500,14906423400,57500,57500,57600,57300,2129
|
||||
20250401,103400,14784103600,57500,57600,57600,57400,1925
|
||||
20250401,103300,14673404700,57600,57500,57600,57500,276
|
||||
20250401,103200,14657519500,57600,57500,57600,57500,276
|
||||
20250401,103100,14641624600,57600,57550,57700,57500,558
|
||||
20250401,103000,14609475550,57600,57500,57700,57500,477
|
||||
20250401,102900,14581990000,57600,57400,57600,57400,1445
|
||||
20250401,102800,14498909100,57400,57500,57600,57300,1821
|
||||
20250401,102700,14394231500,57400,57500,57600,57400,300
|
||||
20250401,102600,14376983800,57500,57500,57600,57400,590
|
||||
20250401,102500,14343080300,57500,57400,57500,57400,867
|
||||
20250401,102400,14293254800,57300,57500,57500,57300,1268
|
||||
20250401,102300,14220496700,57500,57500,57500,57400,1080
|
||||
20250401,102200,14158480800,57600,57300,57600,57200,1356
|
||||
20250401,102100,14080739500,57400,57300,57400,57200,952
|
||||
20250401,102000,14026187900,57400,57500,57500,57100,1289
|
||||
20250401,101900,13952385800,57500,57300,57500,57200,636
|
||||
20250401,101800,13915900700,57300,57450,57450,57300,1078
|
||||
20250401,101700,13854092600,57400,57600,57700,57400,924
|
||||
20250401,101600,13800910300,57700,57700,57900,57600,4893
|
||||
20250401,101500,13518084600,57700,57700,57800,57400,1824
|
||||
20250401,101400,13412946300,57900,57700,57900,57700,1391
|
||||
20250401,101300,13332533000,57700,58000,58000,57700,2498
|
||||
20250401,101200,13187844700,58000,57700,58100,57600,5575
|
||||
20250401,101100,12864830700,57700,57300,57700,57300,4023
|
||||
20250401,101000,12633202200,57400,57300,57400,57200,2144
|
||||
20250401,100900,12510315100,57300,56900,57400,56900,4584
|
||||
20250401,100800,12248441400,56900,56700,56900,56500,4242
|
||||
20250401,100700,12007740000,56600,56600,56700,56500,1088
|
||||
20250401,100600,11946190600,56600,56500,56600,56500,640
|
||||
20250401,100500,11909977200,56600,56500,56700,56400,3134
|
||||
20250401,100400,11732613500,56400,56400,56500,56300,1005
|
||||
20250401,100300,11675926400,56400,56300,56500,56200,2528
|
||||
20250401,100200,11533471000,56200,56300,56400,56200,866
|
||||
20250401,100100,11484724000,56400,56100,56400,56000,2054
|
||||
20250401,100000,11369186100,56100,56100,56200,56000,1164
|
||||
20250401,095900,11303970500,56200,56100,56200,56100,819
|
||||
20250401,095800,11257989400,56200,56100,56200,56100,1390
|
||||
20250401,095700,11180000600,56100,56050,56100,56000,887
|
||||
20250401,095600,11130252850,56100,56200,56300,55900,2716
|
||||
20250401,095500,10978011600,56200,56200,56500,56100,1377
|
||||
20250401,095400,10900492700,56250,56300,56300,56200,1138
|
||||
20250401,095300,10836531450,56300,56300,56300,56200,273
|
||||
20250401,095200,10821161900,56300,56400,56400,56200,483
|
||||
20250401,095100,10793958300,56300,56500,56500,56300,2313
|
||||
20250401,095000,10663440300,56500,56700,56700,56400,2734
|
||||
20250401,094900,10508830000,56700,56500,56700,56500,2390
|
||||
20250401,094800,10373651100,56500,56300,56600,56200,5836
|
||||
20250401,094700,10044887400,56300,56200,56300,56100,2845
|
||||
20250401,094600,9884958100,56200,56200,56300,56000,1892
|
||||
20250401,094500,9778793000,56200,56000,56200,56000,4445
|
||||
20250401,094400,9529728700,56000,55900,56000,55800,2903
|
||||
20250401,094300,9367430200,55900,55800,56000,55700,5643
|
||||
20250401,094200,9052321300,55800,56000,56200,55800,8924
|
||||
20250401,094100,8553118900,56000,56200,56200,56000,5386
|
||||
20250401,094000,8251246950,56100,56300,56300,56100,4012
|
||||
20250401,093900,8025878100,56300,56400,56400,56200,1109
|
||||
20250401,093800,7963488350,56300,56300,56400,56200,3363
|
||||
20250401,093700,7774173350,56400,56300,56400,56200,1974
|
||||
20250401,093600,7663019850,56300,56250,56450,56200,3431
|
||||
20250401,093500,7469787050,56200,56500,56600,56200,3752
|
||||
20250401,093400,7258031150,56500,56300,56500,56200,4733
|
||||
20250401,093300,6991226150,56300,56500,56500,56100,14124
|
||||
20250401,093200,6196704950,56500,56700,56700,56500,4032
|
||||
20250401,093100,5968602050,56700,56800,56800,56600,2581
|
||||
20250401,093000,5822260350,56800,57200,57200,56800,4520
|
||||
20250401,092900,5564922850,57100,57300,57300,56900,5409
|
||||
20250401,092800,5255998350,57300,57500,57500,57200,884
|
||||
20250401,092700,5205341650,57500,57600,57700,57400,2030
|
||||
20250401,092600,5088529400,57600,57800,57800,57500,2646
|
||||
20250401,092500,4936137000,57800,57800,57900,57700,1384
|
||||
20250401,092400,4856135950,57700,57800,57800,57600,748
|
||||
20250401,092300,4812971350,57700,57700,57800,57500,3535
|
||||
20250401,092200,4609138300,57700,57900,57900,57600,3865
|
||||
20250401,092100,4385978000,57900,58000,58050,57850,3728
|
||||
20250401,092000,4170019250,58000,58200,58300,57900,4387
|
||||
20250401,091900,3915353050,58200,58400,58400,58200,1702
|
||||
20250401,091800,3816124750,58400,58400,58400,58300,968
|
||||
20250401,091700,3759638750,58400,58200,58500,58100,1798
|
||||
20250401,091600,3654831050,58100,58700,58700,58100,2333
|
||||
20250401,091500,3518622800,58600,58600,58800,58600,1651
|
||||
20250401,091400,3421810400,58600,58900,58900,58600,2395
|
||||
20250401,091300,3281272650,58900,59000,59000,58800,1360
|
||||
20250401,091200,3201121250,59000,58900,59000,58800,2624
|
||||
20250401,091100,3046404350,58900,58900,58900,58700,1839
|
||||
20250401,091000,2938186350,58800,58600,59000,58600,4749
|
||||
20250401,090900,2659004750,58500,58600,58800,58500,3468
|
||||
20250401,090800,2455601350,58500,58400,58600,58300,1758
|
||||
20250401,090700,2352823750,58400,58100,58500,58100,2994
|
||||
20250401,090600,2178529950,58200,58000,58300,58000,2724
|
||||
20250401,090500,2020210550,58000,57900,58100,57700,3634
|
||||
20250401,090400,1809798900,57900,58100,58100,57900,2875
|
||||
20250401,090300,1643043800,58100,57900,58100,57600,2632
|
||||
20250401,090200,1490708050,57900,58400,58400,57700,5658
|
||||
20250401,090100,1162845100,58200,58800,58900,58200,5607
|
||||
20250401,090000,834565000,58800,58500,59100,58500,14241
|
||||
|
Reference in New Issue
Block a user