Update 2025-04-01 4020 candle_min
This commit is contained in:
775
450140/min/candle-20250401.csv
Normal file
775
450140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,215200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,215100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,215000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,214000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,213000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,212200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,212000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,211000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,210000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,205200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,205000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,204000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,203000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,202200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,202000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,201000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,200000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,195200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,195000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,194000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,193000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,192200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,192000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,191000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,190000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,185200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,185000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,184000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,183000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,182200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,182000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,181000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,180000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,175200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,175000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,174000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,173000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,172200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,172000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,171000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,170000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,165200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,165000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,164000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,163000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,162200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,162000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,161000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,160000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155300,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,155200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,155000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,154000,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153900,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153800,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153700,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153600,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153500,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153400,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153300,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153200,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153100,24262749004,2530,2530,2530,2530,0
|
||||
20250401,153000,24262749004,2530,2530,2530,2530,57494
|
||||
20250401,152900,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152800,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152700,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152600,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152500,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152400,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152300,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152200,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152100,24117289184,2530,2530,2530,2530,0
|
||||
20250401,152000,24117289184,2530,2530,2530,2530,0
|
||||
20250401,151900,24117289184,2530,2535,2535,2525,12041
|
||||
20250401,151800,24086821404,2535,2525,2535,2520,17743
|
||||
20250401,151700,24042003744,2525,2535,2535,2520,18272
|
||||
20250401,151600,23995821594,2530,2540,2540,2530,5757
|
||||
20250401,151500,23981219879,2540,2530,2545,2530,8471
|
||||
20250401,151400,23959705964,2540,2530,2540,2530,6229
|
||||
20250401,151300,23943938999,2530,2540,2545,2530,2671
|
||||
20250401,151200,23937165429,2535,2540,2540,2530,12934
|
||||
20250401,151100,23904363539,2540,2545,2545,2535,4270
|
||||
20250401,151000,23893524859,2545,2540,2545,2535,5116
|
||||
20250401,150900,23880528294,2540,2550,2550,2540,3120
|
||||
20250401,150800,23872600839,2550,2530,2560,2525,13093
|
||||
20250401,150700,23839297309,2525,2540,2540,2525,10763
|
||||
20250401,150600,23812034484,2540,2540,2545,2535,2432
|
||||
20250401,150500,23805858744,2540,2530,2545,2530,3127
|
||||
20250401,150400,23797930059,2530,2530,2530,2525,6256
|
||||
20250401,150300,23782110889,2530,2540,2540,2530,4817
|
||||
20250401,150200,23769920614,2540,2535,2540,2535,602
|
||||
20250401,150100,23768393914,2540,2535,2540,2530,3365
|
||||
20250401,150000,23759854169,2535,2560,2560,2530,26518
|
||||
20250401,145900,23692550389,2560,2540,2560,2540,13632
|
||||
20250401,145800,23657765989,2540,2535,2545,2535,1250
|
||||
20250401,145700,23654594429,2535,2525,2550,2525,20188
|
||||
20250401,145600,23603387074,2525,2545,2545,2525,19369
|
||||
20250401,145500,23554317204,2550,2545,2550,2540,6180
|
||||
20250401,145400,23538592839,2545,2550,2550,2535,7668
|
||||
20250401,145300,23519131652,2550,2545,2555,2535,16229
|
||||
20250401,145200,23477831242,2550,2540,2550,2525,33756
|
||||
20250401,145100,23392212977,2530,2550,2555,2530,51216
|
||||
20250401,145000,23262178567,2550,2560,2570,2545,43348
|
||||
20250401,144900,23151610487,2560,2585,2595,2545,109346
|
||||
20250401,144800,22870224817,2580,2575,2590,2565,31628
|
||||
20250401,144700,22788632707,2580,2565,2590,2560,61245
|
||||
20250401,144600,22630731822,2565,2565,2580,2545,63132
|
||||
20250401,144500,22468892142,2565,2600,2610,2555,134056
|
||||
20250401,144400,22123410072,2600,2620,2665,2590,220546
|
||||
20250401,144300,21543017856,2625,2610,2660,2600,394616
|
||||
20250401,144200,20502065291,2610,2515,2610,2510,241985
|
||||
20250401,144100,19877716436,2515,2520,2525,2515,6343
|
||||
20250401,144000,19861724586,2520,2530,2530,2510,6860
|
||||
20250401,143900,19844450896,2525,2505,2525,2505,10832
|
||||
20250401,143800,19817179336,2505,2505,2505,2505,192
|
||||
20250401,143700,19816698376,2500,2505,2505,2500,3541
|
||||
20250401,143600,19807831596,2505,2505,2510,2505,170
|
||||
20250401,143500,19807405246,2510,2510,2510,2510,33
|
||||
20250401,143400,19807322416,2505,2505,2505,2505,289
|
||||
20250401,143300,19806598471,2510,2500,2510,2500,1095
|
||||
20250401,143200,19803860761,2505,2500,2505,2500,486
|
||||
20250401,143100,19802645546,2500,2505,2505,2500,18140
|
||||
20250401,143000,19757278321,2505,2505,2510,2505,1037
|
||||
20250401,142900,19754680631,2505,2505,2505,2505,149
|
||||
20250401,142800,19754307386,2510,2505,2510,2505,1504
|
||||
20250401,142700,19750539861,2510,2510,2510,2510,7863
|
||||
20250401,142600,19730803731,2510,2520,2520,2510,2350
|
||||
20250401,142500,19724905221,2510,2515,2520,2510,4151
|
||||
20250401,142400,19714474566,2515,2515,2520,2515,361
|
||||
20250401,142300,19713566081,2520,2525,2525,2515,306
|
||||
20250401,142200,19712794751,2525,2520,2525,2515,2803
|
||||
20250401,142100,19705733651,2520,2515,2525,2515,7160
|
||||
20250401,142000,19687700691,2515,2505,2515,2505,557
|
||||
20250401,141900,19686302441,2510,2510,2510,2510,1060
|
||||
20250401,141800,19683641841,2510,2515,2515,2510,873
|
||||
20250401,141700,19681448061,2510,2510,2515,2510,2070
|
||||
20250401,141600,19676252261,2510,2510,2510,2505,4718
|
||||
20250401,141500,19664419741,2510,2510,2510,2505,501
|
||||
20250401,141400,19663164721,2510,2500,2510,2500,600
|
||||
20250401,141300,19661664681,2500,2500,2515,2495,6687
|
||||
20250401,141200,19644957217,2505,2500,2505,2495,4243
|
||||
20250401,141100,19634368507,2500,2505,2510,2495,7485
|
||||
20250401,141000,19615657912,2505,2510,2515,2500,7947
|
||||
20250401,140900,19595742562,2510,2515,2520,2505,5655
|
||||
20250401,140800,19581543387,2515,2515,2520,2510,1505
|
||||
20250401,140700,19577760797,2520,2520,2520,2515,2395
|
||||
20250401,140600,19571735792,2520,2520,2520,2520,2735
|
||||
20250401,140500,19564843592,2525,2520,2525,2520,227
|
||||
20250401,140400,19564271542,2520,2510,2520,2510,8028
|
||||
20250401,140300,19544116302,2515,2515,2520,2510,1020
|
||||
20250401,140200,19541551912,2510,2515,2515,2510,3246
|
||||
20250401,140100,19533397822,2510,2515,2515,2510,1018
|
||||
20250401,140000,19530840822,2515,2515,2515,2515,3288
|
||||
20250401,135900,19522571502,2520,2520,2520,2510,990
|
||||
20250401,135800,19520079742,2520,2520,2520,2510,831
|
||||
20250401,135700,19517989007,2520,2530,2535,2520,14933
|
||||
20250401,135600,19480301472,2530,2535,2535,2525,2902
|
||||
20250401,135500,19472962332,2535,2535,2540,2530,1574
|
||||
20250401,135400,19468971477,2530,2545,2545,2530,13682
|
||||
20250401,135300,19434240827,2545,2530,2555,2525,39085
|
||||
20250401,135200,19334791447,2525,2520,2530,2520,7479
|
||||
20250401,135100,19315908732,2520,2520,2520,2520,1511
|
||||
20250401,135000,19312101012,2510,2520,2520,2510,4396
|
||||
20250401,134900,19301033697,2520,2515,2525,2510,8673
|
||||
20250401,134800,19279141327,2515,2510,2515,2500,5608
|
||||
20250401,134700,19265061172,2505,2505,2505,2505,18
|
||||
20250401,134600,19265016082,2505,2500,2505,2500,1686
|
||||
20250401,134500,19260797332,2500,2500,2500,2495,4818
|
||||
20250401,134400,19248757677,2500,2505,2507,2500,2582
|
||||
20250401,134300,19242289636,2500,2500,2505,2500,599
|
||||
20250401,134200,19240791476,2495,2495,2495,2495,0
|
||||
20250401,134100,19240791476,2495,2500,2505,2495,7960
|
||||
20250401,134000,19220894466,2500,2507,2510,2500,1974
|
||||
20250401,133900,19215956100,2510,2510,2515,2510,1634
|
||||
20250401,133800,19211854690,2510,2497,2510,2495,2601
|
||||
20250401,133700,19205339121,2500,2505,2510,2500,5583
|
||||
20250401,133600,19191364586,2500,2500,2505,2495,4978
|
||||
20250401,133500,19178915741,2495,2495,2495,2490,9080
|
||||
20250401,133400,19156303146,2500,2500,2505,2490,3335
|
||||
20250401,133300,19147985406,2495,2490,2495,2490,132
|
||||
20250401,133200,19147656591,2490,2505,2505,2490,449
|
||||
20250401,133100,19146536451,2505,2495,2505,2490,5005
|
||||
20250401,133000,19134046151,2495,2495,2495,2495,1178
|
||||
20250401,132900,19131107041,2495,2495,2495,2495,0
|
||||
20250401,132800,19131107041,2495,2495,2500,2495,5883
|
||||
20250401,132700,19116428931,2500,2500,2500,2495,3731
|
||||
20250401,132600,19107110531,2495,2500,2505,2495,2679
|
||||
20250401,132500,19100413424,2500,2510,2520,2500,6477
|
||||
20250401,132400,19084159074,2510,2500,2515,2500,3753
|
||||
20250401,132300,19074756414,2490,2495,2505,2485,5513
|
||||
20250401,132200,19061024444,2500,2495,2500,2485,4428
|
||||
20250401,132100,19049994129,2485,2495,2500,2485,12457
|
||||
20250401,132000,19018978514,2495,2495,2505,2495,2465
|
||||
20250401,131900,19012820784,2510,2510,2510,2495,3631
|
||||
20250401,131800,19003721639,2515,2520,2520,2515,3644
|
||||
20250401,131700,18994554229,2520,2520,2520,2520,1527
|
||||
20250401,131600,18990706189,2520,2525,2525,2520,3188
|
||||
20250401,131500,18982661089,2525,2525,2530,2515,7917
|
||||
20250401,131400,18962666869,2520,2510,2525,2510,6449
|
||||
20250401,131300,18946425614,2510,2510,2515,2505,3268
|
||||
20250401,131200,18938220869,2505,2500,2510,2500,1597
|
||||
20250401,131100,18934220499,2500,2502,2502,2500,4880
|
||||
20250401,131000,18922020299,2500,2502,2505,2500,263
|
||||
20250401,130900,18921362394,2500,2500,2505,2500,587
|
||||
20250401,130800,18919894884,2505,2505,2510,2505,577
|
||||
20250401,130700,18918448719,2510,2490,2515,2490,15054
|
||||
20250401,130600,18880792064,2495,2490,2495,2490,6277
|
||||
20250401,130500,18865154649,2495,2500,2500,2490,1750
|
||||
20250401,130400,18860790564,2500,2485,2500,2485,4234
|
||||
20250401,130300,18850238619,2490,2500,2500,2485,6704
|
||||
20250401,130200,18833524344,2500,2495,2500,2490,13085
|
||||
20250401,130100,18800893444,2497,2497,2497,2495,1148
|
||||
20250401,130000,18798027184,2495,2500,2500,2495,650
|
||||
20250401,125900,18796404604,2500,2495,2500,2495,2866
|
||||
20250401,125800,18789251379,2495,2505,2505,2495,1315
|
||||
20250401,125700,18785965384,2495,2500,2505,2495,3124
|
||||
20250401,125600,18778170704,2495,2505,2505,2495,831
|
||||
20250401,125500,18776093724,2505,2510,2510,2495,15025
|
||||
20250401,125400,18738554384,2515,2500,2515,2500,4651
|
||||
20250401,125300,18726919599,2500,2505,2510,2500,5437
|
||||
20250401,125200,18713304204,2510,2510,2515,2505,12377
|
||||
20250401,125100,18682237434,2510,2515,2525,2510,7672
|
||||
20250401,125000,18662949109,2515,2530,2530,2515,5070
|
||||
20250401,124900,18650175294,2520,2540,2545,2520,13594
|
||||
20250401,124800,18615851903,2540,2530,2540,2530,10971
|
||||
20250401,124700,18588012593,2535,2535,2540,2535,9755
|
||||
20250401,124600,18563274798,2535,2520,2540,2520,9512
|
||||
20250401,124500,18539190603,2520,2520,2525,2515,2967
|
||||
20250401,124400,18531711188,2520,2525,2525,2515,3734
|
||||
20250401,124300,18522308584,2520,2510,2535,2510,9888
|
||||
20250401,124200,18497346499,2520,2505,2520,2505,16633
|
||||
20250401,124100,18455648949,2510,2510,2525,2505,4864
|
||||
20250401,124000,18443439369,2515,2525,2535,2515,18523
|
||||
20250401,123900,18396671719,2530,2520,2530,2505,38980
|
||||
20250401,123800,18298300841,2520,2505,2520,2495,16753
|
||||
20250401,123700,18256297846,2500,2505,2505,2500,10910
|
||||
20250401,123600,18229022816,2505,2495,2505,2490,18787
|
||||
20250401,123500,18182067961,2495,2500,2505,2495,6092
|
||||
20250401,123400,18166834661,2500,2490,2500,2490,1816
|
||||
20250401,123300,18162308591,2490,2495,2495,2475,10431
|
||||
20250401,123200,18136326051,2490,2490,2490,2485,6022
|
||||
20250401,123100,18121351621,2490,2485,2490,2485,416
|
||||
20250401,123000,18120317236,2490,2495,2495,2485,4345
|
||||
20250401,122900,18109497668,2495,2490,2495,2485,2120
|
||||
20250401,122800,18104216063,2490,2487,2492,2487,1360
|
||||
20250401,122700,18100829960,2490,2490,2490,2485,3066
|
||||
20250401,122600,18093209493,2485,2490,2490,2485,2115
|
||||
20250401,122500,18087946028,2490,2480,2495,2475,7906
|
||||
20250401,122400,18068297988,2475,2490,2490,2475,3437
|
||||
20250401,122300,18059774893,2490,2485,2490,2480,3908
|
||||
20250401,122200,18050064488,2485,2475,2490,2470,10812
|
||||
20250401,122100,18023314423,2485,2495,2500,2480,6507
|
||||
20250401,122000,18007146228,2495,2490,2495,2490,4250
|
||||
20250401,121900,17996558238,2490,2480,2490,2475,1828
|
||||
20250401,121800,17992027778,2490,2485,2490,2480,17156
|
||||
20250401,121700,17949374138,2485,2485,2485,2480,2167
|
||||
20250401,121600,17943996818,2480,2485,2485,2475,2761
|
||||
20250401,121500,17937149818,2480,2480,2480,2470,13257
|
||||
20250401,121400,17904352258,2480,2490,2490,2475,5948
|
||||
20250401,121300,17889581673,2490,2495,2495,2475,18736
|
||||
20250401,121200,17843063108,2490,2490,2495,2485,6201
|
||||
20250401,121100,17827624408,2495,2495,2495,2490,288
|
||||
20250401,121000,17826906523,2495,2500,2505,2490,6784
|
||||
20250401,120900,17809972583,2505,2490,2505,2490,3184
|
||||
20250401,120800,17802008063,2490,2495,2500,2485,3227
|
||||
20250401,120700,17793969128,2495,2490,2495,2485,2540
|
||||
20250401,120600,17787646093,2485,2480,2500,2480,9917
|
||||
20250401,120500,17762967848,2475,2500,2505,2475,20687
|
||||
20250401,120400,17711397438,2500,2490,2505,2485,7207
|
||||
20250401,120300,17693416178,2490,2500,2505,2490,9590
|
||||
20250401,120200,17669456628,2500,2500,2505,2495,10083
|
||||
20250401,120100,17644249663,2505,2500,2505,2495,5454
|
||||
20250401,120000,17630634958,2500,2495,2505,2490,11979
|
||||
20250401,115900,17600798333,2510,2510,2515,2490,14009
|
||||
20250401,115800,17565756453,2510,2500,2515,2495,25476
|
||||
20250401,115700,17501935008,2500,2500,2505,2495,5046
|
||||
20250401,115600,17489336418,2505,2495,2505,2485,15387
|
||||
20250401,115500,17450893163,2495,2505,2515,2490,26325
|
||||
20250401,115400,17384994578,2510,2510,2520,2500,21068
|
||||
20250401,115300,17332148498,2510,2495,2510,2495,16273
|
||||
20250401,115200,17291418917,2510,2490,2515,2485,42595
|
||||
20250401,115100,17184930377,2500,2465,2510,2460,80313
|
||||
20250401,115000,16985082082,2465,2490,2505,2440,111093
|
||||
20250401,114900,16710476677,2490,2520,2530,2470,167301
|
||||
20250401,114800,16293061127,2520,2575,2590,2520,89039
|
||||
20250401,114700,16066466527,2575,2560,2600,2545,36872
|
||||
20250401,114600,15971766078,2560,2575,2580,2555,35261
|
||||
20250401,114500,15881409523,2580,2600,2600,2570,63836
|
||||
20250401,114400,15716185718,2600,2590,2615,2585,99562
|
||||
20250401,114300,15457248007,2595,2555,2610,2550,92731
|
||||
20250401,114200,15217597972,2555,2555,2560,2545,16780
|
||||
20250401,114100,15174753452,2545,2555,2565,2545,23515
|
||||
20250401,114000,15114719652,2555,2550,2560,2535,49789
|
||||
20250401,113900,14988123172,2550,2555,2560,2535,104929
|
||||
20250401,113800,14721113367,2560,2570,2575,2555,43774
|
||||
20250401,113700,14608858432,2565,2555,2570,2555,54002
|
||||
20250401,113600,14470465016,2555,2570,2575,2550,89913
|
||||
20250401,113500,14240498872,2570,2580,2580,2555,111150
|
||||
20250401,113400,13955622217,2580,2605,2605,2565,105382
|
||||
20250401,113300,13683528271,2605,2605,2620,2600,30166
|
||||
20250401,113200,13604802916,2610,2615,2615,2580,76197
|
||||
20250401,113100,13406809421,2620,2595,2630,2590,104065
|
||||
20250401,113000,13134628079,2595,2595,2625,2585,125802
|
||||
20250401,112900,12807606515,2595,2615,2615,2595,98896
|
||||
20250401,112800,12550337997,2615,2630,2670,2600,268778
|
||||
20250401,112700,11844432702,2635,2640,2665,2615,120330
|
||||
20250401,112600,11527083861,2640,2665,2685,2630,168173
|
||||
20250401,112500,11079830917,2660,2680,2680,2625,300600
|
||||
20250401,112400,10283496719,2670,2680,2715,2660,235571
|
||||
20250401,112300,9649384884,2680,2725,2730,2675,310059
|
||||
20250401,112200,8812739686,2720,2675,2745,2665,782540
|
||||
20250401,112100,6693234208,2675,2635,2685,2600,537231
|
||||
20250401,112000,5267467683,2635,2590,2660,2570,610697
|
||||
20250401,111900,3670188023,2545,2545,2545,2545,0
|
||||
20250401,111800,3670188023,2545,2540,2545,2530,44917
|
||||
20250401,111700,3555901268,2545,2525,2545,2520,150872
|
||||
20250401,111600,3173662568,2525,2500,2530,2490,89875
|
||||
20250401,111500,2947591506,2495,2470,2500,2470,37041
|
||||
20250401,111400,2855346896,2470,2470,2505,2465,71623
|
||||
20250401,111300,2677109676,2465,2445,2475,2440,24716
|
||||
20250401,111200,2616308336,2450,2450,2470,2445,18498
|
||||
20250401,111100,2570853171,2450,2435,2450,2435,17822
|
||||
20250401,111000,2527352366,2435,2425,2440,2420,11424
|
||||
20250401,110900,2499573626,2415,2415,2420,2410,13390
|
||||
20250401,110800,2467218176,2415,2420,2430,2415,13193
|
||||
20250401,110700,2435327191,2425,2425,2435,2410,9480
|
||||
20250401,110600,2412400741,2425,2405,2440,2400,20836
|
||||
20250401,110500,2362115861,2410,2410,2420,2405,7400
|
||||
20250401,110400,2344274871,2410,2400,2410,2390,2614
|
||||
20250401,110300,2338007126,2410,2375,2415,2375,11136
|
||||
20250401,110200,2311300391,2375,2415,2415,2370,38274
|
||||
20250401,110100,2219686676,2420,2435,2435,2410,15097
|
||||
20250401,110000,2183103196,2435,2475,2480,2420,85052
|
||||
20250401,105900,1974363069,2470,2440,2505,2440,179363
|
||||
20250401,105800,1529654609,2435,2410,2440,2400,25670
|
||||
20250401,105700,1467394109,2400,2420,2420,2395,42265
|
||||
20250401,105600,1365751274,2420,2390,2435,2385,48838
|
||||
20250401,105500,1247729964,2385,2400,2430,2385,56785
|
||||
20250401,105400,1111166139,2400,2355,2410,2345,51446
|
||||
20250401,105300,988144169,2360,2355,2360,2345,2252
|
||||
20250401,105200,982842769,2355,2360,2385,2350,21126
|
||||
20250401,105100,932738264,2355,2340,2375,2340,12951
|
||||
20250401,105000,902143649,2350,2335,2350,2320,6400
|
||||
20250401,104900,887169089,2335,2340,2340,2330,1548
|
||||
20250401,104800,883555994,2340,2340,2345,2340,239
|
||||
20250401,104700,882996084,2350,2355,2370,2340,19865
|
||||
20250401,104600,836112994,2360,2355,2360,2350,7208
|
||||
20250401,104500,819130264,2360,2330,2380,2330,16543
|
||||
20250401,104400,780117974,2325,2305,2325,2305,2921
|
||||
20250401,104300,773348019,2305,2305,2310,2295,2246
|
||||
20250401,104200,768184294,2300,2305,2305,2300,6756
|
||||
20250401,104100,752634489,2315,2315,2325,2310,798
|
||||
20250401,104000,750789564,2310,2310,2315,2310,48
|
||||
20250401,103900,750678679,2310,2310,2310,2310,457
|
||||
20250401,103800,749623009,2305,2305,2305,2305,351
|
||||
20250401,103700,748813954,2305,2305,2305,2305,0
|
||||
20250401,103600,748813954,2305,2310,2310,2305,1303
|
||||
20250401,103500,745810529,2305,2310,2310,2305,318
|
||||
20250401,103400,745077524,2310,2310,2310,2310,1844
|
||||
20250401,103300,740817884,2310,2310,2310,2310,46
|
||||
20250401,103200,740711624,2315,2310,2315,2310,436
|
||||
20250401,103100,739702514,2310,2310,2310,2310,371
|
||||
20250401,103000,738845504,2310,2315,2315,2310,2185
|
||||
20250401,102900,733796154,2315,2315,2315,2315,212
|
||||
20250401,102800,733305374,2315,2315,2315,2310,67
|
||||
20250401,102700,733150324,2315,2315,2315,2310,1851
|
||||
20250401,102600,728865489,2310,2310,2315,2305,3180
|
||||
20250401,102500,721520324,2305,2310,2310,2305,56
|
||||
20250401,102400,721391194,2305,2310,2310,2305,6
|
||||
20250401,102300,721377359,2305,2310,2310,2305,416
|
||||
20250401,102200,720416627,2310,2310,2310,2305,808
|
||||
20250401,102100,718550377,2305,2305,2310,2300,1379
|
||||
20250401,102000,715374962,2305,2305,2310,2300,7778
|
||||
20250401,101900,697468577,2310,2310,2315,2310,6541
|
||||
20250401,101800,682358862,2315,2315,2315,2315,1015
|
||||
20250401,101700,680009137,2310,2305,2315,2305,1077
|
||||
20250401,101600,677520832,2310,2310,2310,2305,6212
|
||||
20250401,101500,663171262,2315,2315,2315,2315,54
|
||||
20250401,101400,663046252,2325,2320,2325,2320,577
|
||||
20250401,101300,661705914,2325,2315,2325,2315,116
|
||||
20250401,101200,661436989,2315,2320,2320,2315,142
|
||||
20250401,101100,661107779,2310,2310,2320,2310,3599
|
||||
20250401,101000,652774684,2310,2305,2315,2305,1538
|
||||
20250401,100900,649229379,2310,2310,2315,2310,755
|
||||
20250401,100800,647485324,2310,2310,2310,2305,208
|
||||
20250401,100700,647005594,2310,2315,2315,2310,1432
|
||||
20250401,100600,643694479,2320,2315,2320,2310,601
|
||||
20250401,100500,642305919,2320,2310,2320,2310,2741
|
||||
20250401,100400,635974189,2310,2325,2325,2310,7999
|
||||
20250401,100300,617463964,2320,2320,2320,2320,47
|
||||
20250401,100200,617354924,2320,2320,2325,2320,554
|
||||
20250401,100100,616069639,2320,2325,2325,2320,317
|
||||
20250401,100000,615332854,2325,2325,2325,2325,1
|
||||
20250401,095900,615330529,2320,2315,2320,2315,143
|
||||
20250401,095800,614998859,2325,2325,2325,2315,1137
|
||||
20250401,095700,612365404,2320,2315,2320,2310,5670
|
||||
20250401,095600,599265229,2310,2320,2320,2305,14259
|
||||
20250401,095500,566298769,2320,2320,2320,2320,361
|
||||
20250401,095400,565461249,2325,2325,2325,2325,0
|
||||
20250401,095300,565461249,2325,2325,2325,2320,97
|
||||
20250401,095200,565235954,2325,2320,2325,2320,61
|
||||
20250401,095100,565094429,2320,2320,2320,2315,4059
|
||||
20250401,095000,555691544,2320,2330,2330,2320,26
|
||||
20250401,094900,555631214,2315,2320,2325,2315,124
|
||||
20250401,094800,555343339,2320,2320,2330,2315,340
|
||||
20250401,094700,554553929,2325,2320,2325,2320,687
|
||||
20250401,094600,552960084,2320,2325,2325,2320,3665
|
||||
20250401,094500,544457254,2320,2320,2320,2320,46
|
||||
20250401,094400,544350534,2315,2320,2325,2315,3527
|
||||
20250401,094300,536167749,2325,2325,2330,2325,601
|
||||
20250401,094200,534770419,2320,2320,2325,2320,570
|
||||
20250401,094100,533448014,2320,2325,2330,2320,2617
|
||||
20250401,094000,527373734,2325,2325,2330,2325,53
|
||||
20250401,093900,527250504,2330,2335,2335,2330,202
|
||||
20250401,093800,526779839,2330,2330,2330,2330,242
|
||||
20250401,093700,526215979,2325,2325,2325,2320,3287
|
||||
20250401,093600,518589194,2325,2320,2330,2320,3617
|
||||
20250401,093500,510180289,2325,2325,2325,2320,1417
|
||||
20250401,093400,506892819,2325,2320,2325,2320,1154
|
||||
20250401,093300,504215499,2320,2325,2325,2320,2196
|
||||
20250401,093200,499119819,2320,2335,2350,2320,12972
|
||||
20250401,093100,468896984,2335,2345,2350,2335,1280
|
||||
20250401,093000,465908099,2340,2345,2345,2335,14552
|
||||
20250401,092900,431898569,2350,2340,2350,2340,105
|
||||
20250401,092800,431652859,2360,2355,2360,2345,4485
|
||||
20250401,092700,421126639,2360,2360,2370,2355,837
|
||||
20250401,092600,419151429,2355,2360,2370,2355,5423
|
||||
20250401,092500,406354294,2360,2365,2375,2360,5923
|
||||
20250401,092400,392317704,2365,2360,2365,2355,5791
|
||||
20250401,092300,378656471,2355,2350,2360,2345,2982
|
||||
20250401,092200,371640925,2350,2350,2355,2345,8510
|
||||
20250401,092100,351648683,2355,2355,2357,2352,7702
|
||||
20250401,092000,333499973,2355,2355,2355,2352,4982
|
||||
20250401,091900,321778325,2352,2350,2355,2350,4324
|
||||
20250401,091800,311610162,2347,2350,2350,2345,3648
|
||||
20250401,091700,303048415,2350,2350,2350,2350,1839
|
||||
20250401,091600,298726765,2350,2350,2350,2345,141
|
||||
20250401,091500,298395565,2345,2340,2345,2335,1212
|
||||
20250401,091400,295563990,2335,2355,2360,2335,7501
|
||||
20250401,091300,277979585,2355,2365,2370,2345,1800
|
||||
20250401,091200,273722865,2365,2340,2365,2325,17435
|
||||
20250401,091100,232884705,2340,2335,2340,2330,2244
|
||||
20250401,091000,227643180,2340,2355,2355,2330,14262
|
||||
20250401,090900,194181275,2355,2360,2362,2355,8687
|
||||
20250401,090800,173683531,2360,2350,2360,2345,11732
|
||||
20250401,090700,146072791,2350,2340,2350,2340,2470
|
||||
20250401,090600,140287466,2340,2345,2350,2330,4045
|
||||
20250401,090500,130822496,2345,2340,2345,2327,9060
|
||||
20250401,090400,109659290,2340,2335,2340,2335,3037
|
||||
20250401,090300,102562685,2335,2335,2340,2332,2931
|
||||
20250401,090200,95717040,2325,2337,2340,2325,8890
|
||||
20250401,090100,75019531,2337,2342,2345,2330,7777
|
||||
20250401,090000,56829350,2330,2315,2350,2315,21921
|
||||
|
Reference in New Issue
Block a user