Update 2025-04-01 4020 candle_min
This commit is contained in:
775
450330/min/candle-20250401.csv
Normal file
775
450330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,161441100,8080,8080,8080,8080,579
|
||||
20250401,215200,161441100,8080,8080,8080,8080,0
|
||||
20250401,215100,161441100,8080,8080,8080,8080,0
|
||||
20250401,215000,161441100,8080,8080,8080,8080,0
|
||||
20250401,214900,161441100,8080,8080,8080,8080,0
|
||||
20250401,214800,161441100,8080,8080,8080,8080,0
|
||||
20250401,214700,161441100,8080,8080,8080,8080,0
|
||||
20250401,214600,161441100,8080,8080,8080,8080,0
|
||||
20250401,214500,161441100,8080,8080,8080,8080,0
|
||||
20250401,214400,161441100,8080,8080,8080,8080,0
|
||||
20250401,214300,161441100,8080,8080,8080,8080,0
|
||||
20250401,214200,161441100,8080,8080,8080,8080,0
|
||||
20250401,214100,161441100,8080,8080,8080,8080,0
|
||||
20250401,214000,161441100,8080,8080,8080,8080,0
|
||||
20250401,213900,161441100,8080,8080,8080,8080,0
|
||||
20250401,213800,161441100,8080,8080,8080,8080,0
|
||||
20250401,213700,161441100,8080,8080,8080,8080,0
|
||||
20250401,213600,161441100,8080,8080,8080,8080,0
|
||||
20250401,213500,161441100,8080,8080,8080,8080,0
|
||||
20250401,213400,161441100,8080,8080,8080,8080,0
|
||||
20250401,213300,161441100,8080,8080,8080,8080,0
|
||||
20250401,213200,161441100,8080,8080,8080,8080,0
|
||||
20250401,213100,161441100,8080,8080,8080,8080,0
|
||||
20250401,213000,161441100,8080,8080,8080,8080,0
|
||||
20250401,212900,161441100,8080,8080,8080,8080,0
|
||||
20250401,212800,161441100,8080,8080,8080,8080,0
|
||||
20250401,212700,161441100,8080,8080,8080,8080,0
|
||||
20250401,212600,161441100,8080,8080,8080,8080,0
|
||||
20250401,212500,161441100,8080,8080,8080,8080,0
|
||||
20250401,212400,161441100,8080,8080,8080,8080,0
|
||||
20250401,212300,161441100,8080,8080,8080,8080,579
|
||||
20250401,212200,161441100,8080,8080,8080,8080,0
|
||||
20250401,212100,161441100,8080,8080,8080,8080,0
|
||||
20250401,212000,161441100,8080,8080,8080,8080,0
|
||||
20250401,211900,161441100,8080,8080,8080,8080,0
|
||||
20250401,211800,161441100,8080,8080,8080,8080,0
|
||||
20250401,211700,161441100,8080,8080,8080,8080,0
|
||||
20250401,211600,161441100,8080,8080,8080,8080,0
|
||||
20250401,211500,161441100,8080,8080,8080,8080,0
|
||||
20250401,211400,161441100,8080,8080,8080,8080,0
|
||||
20250401,211300,161441100,8080,8080,8080,8080,0
|
||||
20250401,211200,161441100,8080,8080,8080,8080,0
|
||||
20250401,211100,161441100,8080,8080,8080,8080,0
|
||||
20250401,211000,161441100,8080,8080,8080,8080,0
|
||||
20250401,210900,161441100,8080,8080,8080,8080,0
|
||||
20250401,210800,161441100,8080,8080,8080,8080,0
|
||||
20250401,210700,161441100,8080,8080,8080,8080,0
|
||||
20250401,210600,161441100,8080,8080,8080,8080,0
|
||||
20250401,210500,161441100,8080,8080,8080,8080,0
|
||||
20250401,210400,161441100,8080,8080,8080,8080,0
|
||||
20250401,210300,161441100,8080,8080,8080,8080,0
|
||||
20250401,210200,161441100,8080,8080,8080,8080,0
|
||||
20250401,210100,161441100,8080,8080,8080,8080,0
|
||||
20250401,210000,161441100,8080,8080,8080,8080,0
|
||||
20250401,205900,161441100,8080,8080,8080,8080,0
|
||||
20250401,205800,161441100,8080,8080,8080,8080,0
|
||||
20250401,205700,161441100,8080,8080,8080,8080,0
|
||||
20250401,205600,161441100,8080,8080,8080,8080,0
|
||||
20250401,205500,161441100,8080,8080,8080,8080,0
|
||||
20250401,205400,161441100,8080,8080,8080,8080,0
|
||||
20250401,205300,161441100,8080,8080,8080,8080,579
|
||||
20250401,205200,161441100,8080,8080,8080,8080,0
|
||||
20250401,205100,161441100,8080,8080,8080,8080,0
|
||||
20250401,205000,161441100,8080,8080,8080,8080,0
|
||||
20250401,204900,161441100,8080,8080,8080,8080,0
|
||||
20250401,204800,161441100,8080,8080,8080,8080,0
|
||||
20250401,204700,161441100,8080,8080,8080,8080,0
|
||||
20250401,204600,161441100,8080,8080,8080,8080,0
|
||||
20250401,204500,161441100,8080,8080,8080,8080,0
|
||||
20250401,204400,161441100,8080,8080,8080,8080,0
|
||||
20250401,204300,161441100,8080,8080,8080,8080,0
|
||||
20250401,204200,161441100,8080,8080,8080,8080,0
|
||||
20250401,204100,161441100,8080,8080,8080,8080,0
|
||||
20250401,204000,161441100,8080,8080,8080,8080,0
|
||||
20250401,203900,161441100,8080,8080,8080,8080,0
|
||||
20250401,203800,161441100,8080,8080,8080,8080,0
|
||||
20250401,203700,161441100,8080,8080,8080,8080,0
|
||||
20250401,203600,161441100,8080,8080,8080,8080,0
|
||||
20250401,203500,161441100,8080,8080,8080,8080,0
|
||||
20250401,203400,161441100,8080,8080,8080,8080,0
|
||||
20250401,203300,161441100,8080,8080,8080,8080,0
|
||||
20250401,203200,161441100,8080,8080,8080,8080,0
|
||||
20250401,203100,161441100,8080,8080,8080,8080,0
|
||||
20250401,203000,161441100,8080,8080,8080,8080,0
|
||||
20250401,202900,161441100,8080,8080,8080,8080,0
|
||||
20250401,202800,161441100,8080,8080,8080,8080,0
|
||||
20250401,202700,161441100,8080,8080,8080,8080,0
|
||||
20250401,202600,161441100,8080,8080,8080,8080,0
|
||||
20250401,202500,161441100,8080,8080,8080,8080,0
|
||||
20250401,202400,161441100,8080,8080,8080,8080,0
|
||||
20250401,202300,161441100,8080,8080,8080,8080,579
|
||||
20250401,202200,161441100,8080,8080,8080,8080,0
|
||||
20250401,202100,161441100,8080,8080,8080,8080,0
|
||||
20250401,202000,161441100,8080,8080,8080,8080,0
|
||||
20250401,201900,161441100,8080,8080,8080,8080,0
|
||||
20250401,201800,161441100,8080,8080,8080,8080,0
|
||||
20250401,201700,161441100,8080,8080,8080,8080,0
|
||||
20250401,201600,161441100,8080,8080,8080,8080,0
|
||||
20250401,201500,161441100,8080,8080,8080,8080,0
|
||||
20250401,201400,161441100,8080,8080,8080,8080,0
|
||||
20250401,201300,161441100,8080,8080,8080,8080,0
|
||||
20250401,201200,161441100,8080,8080,8080,8080,0
|
||||
20250401,201100,161441100,8080,8080,8080,8080,0
|
||||
20250401,201000,161441100,8080,8080,8080,8080,0
|
||||
20250401,200900,161441100,8080,8080,8080,8080,0
|
||||
20250401,200800,161441100,8080,8080,8080,8080,0
|
||||
20250401,200700,161441100,8080,8080,8080,8080,0
|
||||
20250401,200600,161441100,8080,8080,8080,8080,0
|
||||
20250401,200500,161441100,8080,8080,8080,8080,0
|
||||
20250401,200400,161441100,8080,8080,8080,8080,0
|
||||
20250401,200300,161441100,8080,8080,8080,8080,0
|
||||
20250401,200200,161441100,8080,8080,8080,8080,0
|
||||
20250401,200100,161441100,8080,8080,8080,8080,0
|
||||
20250401,200000,161441100,8080,8080,8080,8080,0
|
||||
20250401,195900,161441100,8080,8080,8080,8080,0
|
||||
20250401,195800,161441100,8080,8080,8080,8080,0
|
||||
20250401,195700,161441100,8080,8080,8080,8080,0
|
||||
20250401,195600,161441100,8080,8080,8080,8080,0
|
||||
20250401,195500,161441100,8080,8080,8080,8080,0
|
||||
20250401,195400,161441100,8080,8080,8080,8080,0
|
||||
20250401,195300,161441100,8080,8080,8080,8080,579
|
||||
20250401,195200,161441100,8080,8080,8080,8080,0
|
||||
20250401,195100,161441100,8080,8080,8080,8080,0
|
||||
20250401,195000,161441100,8080,8080,8080,8080,0
|
||||
20250401,194900,161441100,8080,8080,8080,8080,0
|
||||
20250401,194800,161441100,8080,8080,8080,8080,0
|
||||
20250401,194700,161441100,8080,8080,8080,8080,0
|
||||
20250401,194600,161441100,8080,8080,8080,8080,0
|
||||
20250401,194500,161441100,8080,8080,8080,8080,0
|
||||
20250401,194400,161441100,8080,8080,8080,8080,0
|
||||
20250401,194300,161441100,8080,8080,8080,8080,0
|
||||
20250401,194200,161441100,8080,8080,8080,8080,0
|
||||
20250401,194100,161441100,8080,8080,8080,8080,0
|
||||
20250401,194000,161441100,8080,8080,8080,8080,0
|
||||
20250401,193900,161441100,8080,8080,8080,8080,0
|
||||
20250401,193800,161441100,8080,8080,8080,8080,0
|
||||
20250401,193700,161441100,8080,8080,8080,8080,0
|
||||
20250401,193600,161441100,8080,8080,8080,8080,0
|
||||
20250401,193500,161441100,8080,8080,8080,8080,0
|
||||
20250401,193400,161441100,8080,8080,8080,8080,0
|
||||
20250401,193300,161441100,8080,8080,8080,8080,0
|
||||
20250401,193200,161441100,8080,8080,8080,8080,0
|
||||
20250401,193100,161441100,8080,8080,8080,8080,0
|
||||
20250401,193000,161441100,8080,8080,8080,8080,0
|
||||
20250401,192900,161441100,8080,8080,8080,8080,0
|
||||
20250401,192800,161441100,8080,8080,8080,8080,0
|
||||
20250401,192700,161441100,8080,8080,8080,8080,0
|
||||
20250401,192600,161441100,8080,8080,8080,8080,0
|
||||
20250401,192500,161441100,8080,8080,8080,8080,0
|
||||
20250401,192400,161441100,8080,8080,8080,8080,0
|
||||
20250401,192300,161441100,8080,8080,8080,8080,579
|
||||
20250401,192200,161441100,8080,8080,8080,8080,0
|
||||
20250401,192100,161441100,8080,8080,8080,8080,0
|
||||
20250401,192000,161441100,8080,8080,8080,8080,0
|
||||
20250401,191900,161441100,8080,8080,8080,8080,0
|
||||
20250401,191800,161441100,8080,8080,8080,8080,0
|
||||
20250401,191700,161441100,8080,8080,8080,8080,0
|
||||
20250401,191600,161441100,8080,8080,8080,8080,0
|
||||
20250401,191500,161441100,8080,8080,8080,8080,0
|
||||
20250401,191400,161441100,8080,8080,8080,8080,0
|
||||
20250401,191300,161441100,8080,8080,8080,8080,0
|
||||
20250401,191200,161441100,8080,8080,8080,8080,0
|
||||
20250401,191100,161441100,8080,8080,8080,8080,0
|
||||
20250401,191000,161441100,8080,8080,8080,8080,0
|
||||
20250401,190900,161441100,8080,8080,8080,8080,0
|
||||
20250401,190800,161441100,8080,8080,8080,8080,0
|
||||
20250401,190700,161441100,8080,8080,8080,8080,0
|
||||
20250401,190600,161441100,8080,8080,8080,8080,0
|
||||
20250401,190500,161441100,8080,8080,8080,8080,0
|
||||
20250401,190400,161441100,8080,8080,8080,8080,0
|
||||
20250401,190300,161441100,8080,8080,8080,8080,0
|
||||
20250401,190200,161441100,8080,8080,8080,8080,0
|
||||
20250401,190100,161441100,8080,8080,8080,8080,0
|
||||
20250401,190000,161441100,8080,8080,8080,8080,0
|
||||
20250401,185900,161441100,8080,8080,8080,8080,0
|
||||
20250401,185800,161441100,8080,8080,8080,8080,0
|
||||
20250401,185700,161441100,8080,8080,8080,8080,0
|
||||
20250401,185600,161441100,8080,8080,8080,8080,0
|
||||
20250401,185500,161441100,8080,8080,8080,8080,0
|
||||
20250401,185400,161441100,8080,8080,8080,8080,0
|
||||
20250401,185300,161441100,8080,8080,8080,8080,579
|
||||
20250401,185200,161441100,8080,8080,8080,8080,0
|
||||
20250401,185100,161441100,8080,8080,8080,8080,0
|
||||
20250401,185000,161441100,8080,8080,8080,8080,0
|
||||
20250401,184900,161441100,8080,8080,8080,8080,0
|
||||
20250401,184800,161441100,8080,8080,8080,8080,0
|
||||
20250401,184700,161441100,8080,8080,8080,8080,0
|
||||
20250401,184600,161441100,8080,8080,8080,8080,0
|
||||
20250401,184500,161441100,8080,8080,8080,8080,0
|
||||
20250401,184400,161441100,8080,8080,8080,8080,0
|
||||
20250401,184300,161441100,8080,8080,8080,8080,0
|
||||
20250401,184200,161441100,8080,8080,8080,8080,0
|
||||
20250401,184100,161441100,8080,8080,8080,8080,0
|
||||
20250401,184000,161441100,8080,8080,8080,8080,0
|
||||
20250401,183900,161441100,8080,8080,8080,8080,0
|
||||
20250401,183800,161441100,8080,8080,8080,8080,0
|
||||
20250401,183700,161441100,8080,8080,8080,8080,0
|
||||
20250401,183600,161441100,8080,8080,8080,8080,0
|
||||
20250401,183500,161441100,8080,8080,8080,8080,0
|
||||
20250401,183400,161441100,8080,8080,8080,8080,0
|
||||
20250401,183300,161441100,8080,8080,8080,8080,0
|
||||
20250401,183200,161441100,8080,8080,8080,8080,0
|
||||
20250401,183100,161441100,8080,8080,8080,8080,0
|
||||
20250401,183000,161441100,8080,8080,8080,8080,0
|
||||
20250401,182900,161441100,8080,8080,8080,8080,0
|
||||
20250401,182800,161441100,8080,8080,8080,8080,0
|
||||
20250401,182700,161441100,8080,8080,8080,8080,0
|
||||
20250401,182600,161441100,8080,8080,8080,8080,0
|
||||
20250401,182500,161441100,8080,8080,8080,8080,0
|
||||
20250401,182400,161441100,8080,8080,8080,8080,0
|
||||
20250401,182300,161441100,8080,8080,8080,8080,579
|
||||
20250401,182200,161441100,8080,8080,8080,8080,0
|
||||
20250401,182100,161441100,8080,8080,8080,8080,0
|
||||
20250401,182000,161441100,8080,8080,8080,8080,0
|
||||
20250401,181900,161441100,8080,8080,8080,8080,0
|
||||
20250401,181800,161441100,8080,8080,8080,8080,0
|
||||
20250401,181700,161441100,8080,8080,8080,8080,0
|
||||
20250401,181600,161441100,8080,8080,8080,8080,0
|
||||
20250401,181500,161441100,8080,8080,8080,8080,0
|
||||
20250401,181400,161441100,8080,8080,8080,8080,0
|
||||
20250401,181300,161441100,8080,8080,8080,8080,0
|
||||
20250401,181200,161441100,8080,8080,8080,8080,0
|
||||
20250401,181100,161441100,8080,8080,8080,8080,0
|
||||
20250401,181000,161441100,8080,8080,8080,8080,0
|
||||
20250401,180900,161441100,8080,8080,8080,8080,0
|
||||
20250401,180800,161441100,8080,8080,8080,8080,0
|
||||
20250401,180700,161441100,8080,8080,8080,8080,0
|
||||
20250401,180600,161441100,8080,8080,8080,8080,0
|
||||
20250401,180500,161441100,8080,8080,8080,8080,0
|
||||
20250401,180400,161441100,8080,8080,8080,8080,0
|
||||
20250401,180300,161441100,8080,8080,8080,8080,0
|
||||
20250401,180200,161441100,8080,8080,8080,8080,0
|
||||
20250401,180100,161441100,8080,8080,8080,8080,0
|
||||
20250401,180000,161441100,8080,8080,8080,8080,0
|
||||
20250401,175900,161441100,8080,8080,8080,8080,0
|
||||
20250401,175800,161441100,8080,8080,8080,8080,0
|
||||
20250401,175700,161441100,8080,8080,8080,8080,0
|
||||
20250401,175600,161441100,8080,8080,8080,8080,0
|
||||
20250401,175500,161441100,8080,8080,8080,8080,0
|
||||
20250401,175400,161441100,8080,8080,8080,8080,0
|
||||
20250401,175300,161441100,8080,8080,8080,8080,579
|
||||
20250401,175200,161441100,8080,8080,8080,8080,0
|
||||
20250401,175100,161441100,8080,8080,8080,8080,0
|
||||
20250401,175000,161441100,8080,8080,8080,8080,0
|
||||
20250401,174900,161441100,8080,8080,8080,8080,0
|
||||
20250401,174800,161441100,8080,8080,8080,8080,0
|
||||
20250401,174700,161441100,8080,8080,8080,8080,0
|
||||
20250401,174600,161441100,8080,8080,8080,8080,0
|
||||
20250401,174500,161441100,8080,8080,8080,8080,0
|
||||
20250401,174400,161441100,8080,8080,8080,8080,0
|
||||
20250401,174300,161441100,8080,8080,8080,8080,0
|
||||
20250401,174200,161441100,8080,8080,8080,8080,0
|
||||
20250401,174100,161441100,8080,8080,8080,8080,0
|
||||
20250401,174000,161441100,8080,8080,8080,8080,0
|
||||
20250401,173900,161441100,8080,8080,8080,8080,0
|
||||
20250401,173800,161441100,8080,8080,8080,8080,0
|
||||
20250401,173700,161441100,8080,8080,8080,8080,0
|
||||
20250401,173600,161441100,8080,8080,8080,8080,0
|
||||
20250401,173500,161441100,8080,8080,8080,8080,0
|
||||
20250401,173400,161441100,8080,8080,8080,8080,0
|
||||
20250401,173300,161441100,8080,8080,8080,8080,0
|
||||
20250401,173200,161441100,8080,8080,8080,8080,0
|
||||
20250401,173100,161441100,8080,8080,8080,8080,0
|
||||
20250401,173000,161441100,8080,8080,8080,8080,0
|
||||
20250401,172900,161441100,8080,8080,8080,8080,0
|
||||
20250401,172800,161441100,8080,8080,8080,8080,0
|
||||
20250401,172700,161441100,8080,8080,8080,8080,0
|
||||
20250401,172600,161441100,8080,8080,8080,8080,0
|
||||
20250401,172500,161441100,8080,8080,8080,8080,0
|
||||
20250401,172400,161441100,8080,8080,8080,8080,0
|
||||
20250401,172300,161441100,8080,8080,8080,8080,579
|
||||
20250401,172200,161441100,8080,8080,8080,8080,0
|
||||
20250401,172100,161441100,8080,8080,8080,8080,0
|
||||
20250401,172000,161441100,8080,8080,8080,8080,0
|
||||
20250401,171900,161441100,8080,8080,8080,8080,0
|
||||
20250401,171800,161441100,8080,8080,8080,8080,0
|
||||
20250401,171700,161441100,8080,8080,8080,8080,0
|
||||
20250401,171600,161441100,8080,8080,8080,8080,0
|
||||
20250401,171500,161441100,8080,8080,8080,8080,0
|
||||
20250401,171400,161441100,8080,8080,8080,8080,0
|
||||
20250401,171300,161441100,8080,8080,8080,8080,0
|
||||
20250401,171200,161441100,8080,8080,8080,8080,0
|
||||
20250401,171100,161441100,8080,8080,8080,8080,0
|
||||
20250401,171000,161441100,8080,8080,8080,8080,0
|
||||
20250401,170900,161441100,8080,8080,8080,8080,0
|
||||
20250401,170800,161441100,8080,8080,8080,8080,0
|
||||
20250401,170700,161441100,8080,8080,8080,8080,0
|
||||
20250401,170600,161441100,8080,8080,8080,8080,0
|
||||
20250401,170500,161441100,8080,8080,8080,8080,0
|
||||
20250401,170400,161441100,8080,8080,8080,8080,0
|
||||
20250401,170300,161441100,8080,8080,8080,8080,0
|
||||
20250401,170200,161441100,8080,8080,8080,8080,0
|
||||
20250401,170100,161441100,8080,8080,8080,8080,0
|
||||
20250401,170000,161441100,8080,8080,8080,8080,0
|
||||
20250401,165900,161441100,8080,8080,8080,8080,0
|
||||
20250401,165800,161441100,8080,8080,8080,8080,0
|
||||
20250401,165700,161441100,8080,8080,8080,8080,0
|
||||
20250401,165600,161441100,8080,8080,8080,8080,0
|
||||
20250401,165500,161441100,8080,8080,8080,8080,0
|
||||
20250401,165400,161441100,8080,8080,8080,8080,0
|
||||
20250401,165300,161441100,8080,8080,8080,8080,579
|
||||
20250401,165200,161441100,8080,8080,8080,8080,0
|
||||
20250401,165100,161441100,8080,8080,8080,8080,0
|
||||
20250401,165000,161441100,8080,8080,8080,8080,0
|
||||
20250401,164900,161441100,8080,8080,8080,8080,0
|
||||
20250401,164800,161441100,8080,8080,8080,8080,0
|
||||
20250401,164700,161441100,8080,8080,8080,8080,0
|
||||
20250401,164600,161441100,8080,8080,8080,8080,0
|
||||
20250401,164500,161441100,8080,8080,8080,8080,0
|
||||
20250401,164400,161441100,8080,8080,8080,8080,0
|
||||
20250401,164300,161441100,8080,8080,8080,8080,0
|
||||
20250401,164200,161441100,8080,8080,8080,8080,0
|
||||
20250401,164100,161441100,8080,8080,8080,8080,0
|
||||
20250401,164000,161441100,8080,8080,8080,8080,0
|
||||
20250401,163900,161441100,8080,8080,8080,8080,0
|
||||
20250401,163800,161441100,8080,8080,8080,8080,0
|
||||
20250401,163700,161441100,8080,8080,8080,8080,0
|
||||
20250401,163600,161441100,8080,8080,8080,8080,0
|
||||
20250401,163500,161441100,8080,8080,8080,8080,0
|
||||
20250401,163400,161441100,8080,8080,8080,8080,0
|
||||
20250401,163300,161441100,8080,8080,8080,8080,0
|
||||
20250401,163200,161441100,8080,8080,8080,8080,0
|
||||
20250401,163100,161441100,8080,8080,8080,8080,0
|
||||
20250401,163000,161441100,8080,8080,8080,8080,0
|
||||
20250401,162900,161441100,8080,8080,8080,8080,0
|
||||
20250401,162800,161441100,8080,8080,8080,8080,0
|
||||
20250401,162700,161441100,8080,8080,8080,8080,0
|
||||
20250401,162600,161441100,8080,8080,8080,8080,0
|
||||
20250401,162500,161441100,8080,8080,8080,8080,0
|
||||
20250401,162400,161441100,8080,8080,8080,8080,0
|
||||
20250401,162300,161441100,8080,8080,8080,8080,579
|
||||
20250401,162200,161441100,8080,8080,8080,8080,0
|
||||
20250401,162100,161441100,8080,8080,8080,8080,0
|
||||
20250401,162000,161441100,8080,8080,8080,8080,0
|
||||
20250401,161900,161441100,8080,8080,8080,8080,0
|
||||
20250401,161800,161441100,8080,8080,8080,8080,0
|
||||
20250401,161700,161441100,8080,8080,8080,8080,0
|
||||
20250401,161600,161441100,8080,8080,8080,8080,0
|
||||
20250401,161500,161441100,8080,8080,8080,8080,0
|
||||
20250401,161400,161441100,8080,8080,8080,8080,0
|
||||
20250401,161300,161441100,8080,8080,8080,8080,0
|
||||
20250401,161200,161441100,8080,8080,8080,8080,0
|
||||
20250401,161100,161441100,8080,8080,8080,8080,0
|
||||
20250401,161000,161441100,8080,8080,8080,8080,0
|
||||
20250401,160900,161441100,8080,8080,8080,8080,0
|
||||
20250401,160800,161441100,8080,8080,8080,8080,0
|
||||
20250401,160700,161441100,8080,8080,8080,8080,0
|
||||
20250401,160600,161441100,8080,8080,8080,8080,0
|
||||
20250401,160500,161441100,8080,8080,8080,8080,0
|
||||
20250401,160400,161441100,8080,8080,8080,8080,0
|
||||
20250401,160300,161441100,8080,8080,8080,8080,0
|
||||
20250401,160200,161441100,8080,8080,8080,8080,0
|
||||
20250401,160100,161441100,8080,8080,8080,8080,0
|
||||
20250401,160000,161441100,8080,8080,8080,8080,0
|
||||
20250401,155900,161441100,8080,8080,8080,8080,0
|
||||
20250401,155800,161441100,8080,8080,8080,8080,0
|
||||
20250401,155700,161441100,8080,8080,8080,8080,0
|
||||
20250401,155600,161441100,8080,8080,8080,8080,0
|
||||
20250401,155500,161441100,8080,8080,8080,8080,0
|
||||
20250401,155400,161441100,8080,8080,8080,8080,0
|
||||
20250401,155300,161441100,8080,8080,8080,8080,579
|
||||
20250401,155200,161441100,8080,8080,8080,8080,0
|
||||
20250401,155100,161441100,8080,8080,8080,8080,0
|
||||
20250401,155000,161441100,8080,8080,8080,8080,0
|
||||
20250401,154900,161441100,8080,8080,8080,8080,0
|
||||
20250401,154800,161441100,8080,8080,8080,8080,0
|
||||
20250401,154700,161441100,8080,8080,8080,8080,0
|
||||
20250401,154600,161441100,8080,8080,8080,8080,0
|
||||
20250401,154500,161441100,8080,8080,8080,8080,0
|
||||
20250401,154400,161441100,8080,8080,8080,8080,0
|
||||
20250401,154300,161441100,8080,8080,8080,8080,0
|
||||
20250401,154200,161441100,8080,8080,8080,8080,0
|
||||
20250401,154100,161441100,8080,8080,8080,8080,0
|
||||
20250401,154000,161441100,8080,8080,8080,8080,0
|
||||
20250401,153900,161441100,8080,8080,8080,8080,0
|
||||
20250401,153800,161441100,8080,8080,8080,8080,0
|
||||
20250401,153700,161441100,8080,8080,8080,8080,0
|
||||
20250401,153600,161441100,8080,8080,8080,8080,0
|
||||
20250401,153500,161441100,8080,8080,8080,8080,0
|
||||
20250401,153400,161441100,8080,8080,8080,8080,0
|
||||
20250401,153300,161441100,8080,8080,8080,8080,0
|
||||
20250401,153200,161441100,8080,8080,8080,8080,0
|
||||
20250401,153100,161441100,8080,8080,8080,8080,0
|
||||
20250401,153000,161441100,8080,8080,8080,8080,579
|
||||
20250401,152900,156762780,8060,8060,8060,8060,0
|
||||
20250401,152800,156762780,8060,8060,8060,8060,0
|
||||
20250401,152700,156762780,8060,8060,8060,8060,0
|
||||
20250401,152600,156762780,8060,8060,8060,8060,0
|
||||
20250401,152500,156762780,8060,8060,8060,8060,0
|
||||
20250401,152400,156762780,8060,8060,8060,8060,0
|
||||
20250401,152300,156762780,8060,8060,8060,8060,0
|
||||
20250401,152200,156762780,8060,8060,8060,8060,0
|
||||
20250401,152100,156762780,8060,8060,8060,8060,0
|
||||
20250401,152000,156762780,8060,8060,8060,8060,0
|
||||
20250401,151900,156762780,8060,8050,8060,8050,173
|
||||
20250401,151800,155369240,8050,8050,8050,8050,11
|
||||
20250401,151700,155280690,8000,8060,8060,8000,621
|
||||
20250401,151600,150302130,8060,8060,8060,8060,1
|
||||
20250401,151500,150294070,8060,8060,8060,8060,39
|
||||
20250401,151400,149979730,8070,8060,8070,8060,153
|
||||
20250401,151300,148745100,8060,8060,8060,8060,50
|
||||
20250401,151200,148342100,8050,8050,8050,8050,0
|
||||
20250401,151100,148342100,8050,8050,8050,8050,0
|
||||
20250401,151000,148342100,8050,8050,8050,8050,31
|
||||
20250401,150900,148092550,8000,8000,8000,8000,158
|
||||
20250401,150800,146828550,8050,8050,8050,8050,19
|
||||
20250401,150700,146675600,8070,8070,8070,8070,160
|
||||
20250401,150600,145384400,8060,8060,8060,8060,33
|
||||
20250401,150500,145118420,8060,8060,8060,8060,0
|
||||
20250401,150400,145118420,8060,8030,8060,8030,71
|
||||
20250401,150300,144546250,8030,8030,8030,8030,0
|
||||
20250401,150200,144546250,8030,8030,8030,8030,0
|
||||
20250401,150100,144546250,8030,8010,8030,8010,104
|
||||
20250401,150000,143711210,8020,8020,8020,8020,0
|
||||
20250401,145900,143711210,8020,8020,8050,8020,177
|
||||
20250401,145800,142290650,8070,8070,8070,8070,85
|
||||
20250401,145700,141604700,8010,8010,8010,8010,0
|
||||
20250401,145600,141604700,8010,8010,8010,8010,0
|
||||
20250401,145500,141604700,8010,8010,8010,8010,0
|
||||
20250401,145400,141604700,8010,8010,8010,8010,116
|
||||
20250401,145300,140675540,8010,8010,8010,8010,1
|
||||
20250401,145200,140667530,8070,8070,8070,8070,0
|
||||
20250401,145100,140667530,8070,8070,8070,8070,0
|
||||
20250401,145000,140667530,8070,8070,8070,8070,0
|
||||
20250401,144900,140667530,8070,8070,8070,8070,0
|
||||
20250401,144800,140667530,8070,8060,8070,8060,358
|
||||
20250401,144700,137781030,8060,8060,8060,8060,0
|
||||
20250401,144600,137781030,8060,8060,8060,8060,0
|
||||
20250401,144500,137781030,8060,8060,8060,8060,97
|
||||
20250401,144400,136999210,8050,8050,8050,8050,25
|
||||
20250401,144300,136797960,8040,8040,8040,8040,30
|
||||
20250401,144200,136556760,8040,8040,8040,8040,0
|
||||
20250401,144100,136556760,8040,8040,8040,8040,0
|
||||
20250401,144000,136556760,8040,8040,8040,8040,71
|
||||
20250401,143900,135985920,8060,8060,8060,8060,0
|
||||
20250401,143800,135985920,8060,8060,8060,8060,0
|
||||
20250401,143700,135985920,8060,8050,8060,8050,85
|
||||
20250401,143600,135300830,8010,8010,8010,8010,0
|
||||
20250401,143500,135300830,8010,8010,8010,8010,2
|
||||
20250401,143400,135284810,8060,8060,8060,8060,80
|
||||
20250401,143300,134640010,8060,8060,8060,8060,0
|
||||
20250401,143200,134640010,8060,8060,8060,8060,0
|
||||
20250401,143100,134640010,8060,8060,8060,8060,83
|
||||
20250401,143000,133971030,8060,8060,8060,8060,17
|
||||
20250401,142900,133834010,8060,8060,8060,8060,0
|
||||
20250401,142800,133834010,8060,8060,8060,8060,75
|
||||
20250401,142700,133229510,8050,8050,8050,8050,38
|
||||
20250401,142600,132923610,8050,8050,8050,8050,0
|
||||
20250401,142500,132923610,8050,8050,8050,8050,0
|
||||
20250401,142400,132923610,8050,8040,8050,8040,69
|
||||
20250401,142300,132368170,8040,8040,8040,8040,0
|
||||
20250401,142200,132368170,8040,8040,8040,8040,0
|
||||
20250401,142100,132368170,8040,8040,8040,8040,99
|
||||
20250401,142000,131572210,8040,8040,8040,8040,0
|
||||
20250401,141900,131572210,8040,8040,8040,8040,0
|
||||
20250401,141800,131572210,8040,8040,8040,8040,0
|
||||
20250401,141700,131572210,8040,8040,8040,8040,100
|
||||
20250401,141600,130768210,8040,8040,8040,8040,0
|
||||
20250401,141500,130768210,8040,8040,8040,8040,0
|
||||
20250401,141400,130768210,8040,8040,8040,8040,64
|
||||
20250401,141300,130253650,8000,8000,8000,8000,0
|
||||
20250401,141200,130253650,8000,8000,8000,8000,20
|
||||
20250401,141100,130093650,8030,8030,8030,8030,0
|
||||
20250401,141000,130093650,8030,8030,8030,8030,100
|
||||
20250401,140900,129290650,8040,8040,8040,8040,0
|
||||
20250401,140800,129290650,8040,8040,8040,8040,0
|
||||
20250401,140700,129290650,8040,8040,8040,8040,93
|
||||
20250401,140600,128542930,7990,7990,7990,7990,1
|
||||
20250401,140500,128534940,8040,8040,8040,8040,0
|
||||
20250401,140400,128534940,8040,8040,8040,8040,2
|
||||
20250401,140300,128518860,8030,8030,8030,8030,100
|
||||
20250401,140200,127715860,8040,8040,8040,8040,0
|
||||
20250401,140100,127715860,8040,8040,8040,8040,51
|
||||
20250401,140000,127305820,8030,7990,8030,7970,122
|
||||
20250401,135900,126330760,7960,7960,7960,7960,0
|
||||
20250401,135800,126330760,7960,7970,7970,7960,75
|
||||
20250401,135700,125733640,8040,8040,8040,8040,0
|
||||
20250401,135600,125733640,8040,8040,8040,8040,0
|
||||
20250401,135500,125733640,8040,8040,8040,8040,120
|
||||
20250401,135400,124768840,8030,7970,8030,7970,2
|
||||
20250401,135300,124752840,8030,8030,8030,8030,0
|
||||
20250401,135200,124752840,8030,8030,8030,8030,55
|
||||
20250401,135100,124311190,8020,8020,8020,8020,25
|
||||
20250401,135000,124110690,8010,8050,8050,8010,335
|
||||
20250401,134900,121425260,8010,8010,8010,8010,0
|
||||
20250401,134800,121425260,8010,8010,8010,8010,4
|
||||
20250401,134700,121393220,8060,8060,8060,8060,0
|
||||
20250401,134600,121393220,8060,8060,8060,8060,89
|
||||
20250401,134500,120675880,8070,8060,8070,8060,169
|
||||
20250401,134400,119312060,8040,8020,8050,8020,924
|
||||
20250401,134300,111884220,8020,8000,8020,8000,259
|
||||
20250401,134200,109810110,8000,8000,8000,8000,0
|
||||
20250401,134100,109810110,8000,8000,8000,8000,0
|
||||
20250401,134000,109810110,8000,8000,8000,8000,0
|
||||
20250401,133900,109810110,8000,7990,8000,7960,131
|
||||
20250401,133800,108763110,7990,7990,7990,7990,0
|
||||
20250401,133700,108763110,7990,7990,7990,7990,0
|
||||
20250401,133600,108763110,7990,7990,7990,7990,0
|
||||
20250401,133500,108763110,7990,7990,7990,7990,0
|
||||
20250401,133400,108763110,7990,7990,7990,7990,119
|
||||
20250401,133300,107812300,7990,7990,7990,7990,0
|
||||
20250401,133200,107812300,7990,7990,7990,7990,15
|
||||
20250401,133100,107692450,7990,7990,7990,7990,103
|
||||
20250401,133000,106869480,7990,7990,7990,7990,0
|
||||
20250401,132900,106869480,7990,7990,7990,7990,0
|
||||
20250401,132800,106869480,7990,7990,7990,7990,67
|
||||
20250401,132700,106334150,7980,7980,7980,7980,1
|
||||
20250401,132600,106326170,7990,7990,7990,7990,67
|
||||
20250401,132500,105790840,7980,7980,7980,7980,0
|
||||
20250401,132400,105790840,7980,7980,7980,7980,0
|
||||
20250401,132300,105790840,7980,7980,7980,7980,246
|
||||
20250401,132200,103827760,7980,7980,7980,7980,0
|
||||
20250401,132100,103827760,7980,7980,7980,7980,21
|
||||
20250401,132000,103660180,7990,7990,7990,7990,0
|
||||
20250401,131900,103660180,7990,7990,7990,7990,102
|
||||
20250401,131800,102845200,7990,7990,7990,7990,0
|
||||
20250401,131700,102845200,7990,7990,7990,7990,0
|
||||
20250401,131600,102845200,7990,7990,7990,7990,75
|
||||
20250401,131500,102245950,7990,7990,7990,7990,1
|
||||
20250401,131400,102237960,7990,7990,7990,7990,0
|
||||
20250401,131300,102237960,7990,7990,7990,7990,90
|
||||
20250401,131200,101518860,7990,7990,7990,7990,0
|
||||
20250401,131100,101518860,7990,7990,7990,7990,0
|
||||
20250401,131000,101518860,7990,7990,7990,7990,0
|
||||
20250401,130900,101518860,7990,7990,7990,7990,114
|
||||
20250401,130800,100608000,7960,7960,7960,7960,0
|
||||
20250401,130700,100608000,7960,7960,7960,7960,0
|
||||
20250401,130600,100608000,7960,7960,7960,7960,0
|
||||
20250401,130500,100608000,7960,7960,7960,7960,0
|
||||
20250401,130400,100608000,7960,7960,7960,7960,0
|
||||
20250401,130300,100608000,7960,7960,7960,7960,0
|
||||
20250401,130200,100608000,7960,7960,7960,7960,0
|
||||
20250401,130100,100608000,7960,7960,7960,7960,200
|
||||
20250401,130000,99016000,7990,7990,7990,7990,1
|
||||
20250401,125900,99008010,7960,7960,7960,7960,0
|
||||
20250401,125800,99008010,7960,7960,7960,7960,0
|
||||
20250401,125700,99008010,7960,7960,7960,7960,0
|
||||
20250401,125600,99008010,7960,7960,7960,7960,0
|
||||
20250401,125500,99008010,7960,7960,7960,7960,0
|
||||
20250401,125400,99008010,7960,7960,7960,7960,0
|
||||
20250401,125300,99008010,7960,7960,7960,7960,0
|
||||
20250401,125200,99008010,7960,7960,7960,7960,0
|
||||
20250401,125100,99008010,7960,7960,7960,7960,0
|
||||
20250401,125000,99008010,7960,7960,7960,7960,1
|
||||
20250401,124900,99000050,7970,7980,7980,7970,255
|
||||
20250401,124800,96966980,7980,7980,7980,7980,0
|
||||
20250401,124700,96966980,7980,7980,7980,7980,0
|
||||
20250401,124600,96966980,7980,7980,7980,7980,302
|
||||
20250401,124500,94557020,7980,7980,7980,7980,0
|
||||
20250401,124400,94557020,7980,7980,7980,7980,6
|
||||
20250401,124300,94509140,7980,7980,7980,7980,2
|
||||
20250401,124200,94493180,7980,7980,7980,7980,0
|
||||
20250401,124100,94493180,7980,7980,7980,7980,0
|
||||
20250401,124000,94493180,7980,7980,7980,7980,0
|
||||
20250401,123900,94493180,7980,7980,7980,7980,0
|
||||
20250401,123800,94493180,7980,7980,7980,7980,0
|
||||
20250401,123700,94493180,7980,7980,7980,7980,1
|
||||
20250401,123600,94485200,7990,7990,7990,7990,1
|
||||
20250401,123500,94477210,8000,8000,8000,8000,0
|
||||
20250401,123400,94477210,8000,8000,8000,8000,0
|
||||
20250401,123300,94477210,8000,7990,8000,7990,93
|
||||
20250401,123200,93733940,7980,7960,7980,7960,2
|
||||
20250401,123100,93718000,7960,7960,7960,7960,1
|
||||
20250401,123000,93710040,7960,7960,7960,7960,0
|
||||
20250401,122900,93710040,7960,7960,7960,7960,1
|
||||
20250401,122800,93702080,7950,7950,7950,7950,0
|
||||
20250401,122700,93702080,7950,7950,7950,7950,0
|
||||
20250401,122600,93702080,7950,7980,8000,7950,111
|
||||
20250401,122500,92815690,7980,7980,7980,7980,0
|
||||
20250401,122400,92815690,7980,7980,7980,7980,1
|
||||
20250401,122300,92807710,7980,7980,7980,7980,2
|
||||
20250401,122200,92791750,7980,7980,7980,7980,0
|
||||
20250401,122100,92791750,7980,7980,7980,7980,0
|
||||
20250401,122000,92791750,7980,7980,7980,7980,0
|
||||
20250401,121900,92791750,7980,7980,7980,7980,1
|
||||
20250401,121800,92783770,7980,7980,7980,7980,0
|
||||
20250401,121700,92783770,7980,7980,7980,7980,0
|
||||
20250401,121600,92783770,7980,7980,7980,7980,565
|
||||
20250401,121500,88275070,7980,7980,7980,7980,0
|
||||
20250401,121400,88275070,7980,7980,7980,7980,0
|
||||
20250401,121300,88275070,7980,7980,7980,7980,219
|
||||
20250401,121200,86527450,7990,7990,7990,7990,0
|
||||
20250401,121100,86527450,7990,7990,7990,7990,81
|
||||
20250401,121000,85880260,7990,7990,7990,7990,0
|
||||
20250401,120900,85880260,7990,7990,7990,7990,0
|
||||
20250401,120800,85880260,7990,7990,7990,7990,0
|
||||
20250401,120700,85880260,7990,7980,7990,7980,500
|
||||
20250401,120600,81886940,7970,7970,7970,7970,50
|
||||
20250401,120500,81488440,7960,7950,7960,7950,194
|
||||
20250401,120400,79944920,7950,7940,7950,7940,500
|
||||
20250401,120300,75969930,7930,7930,7930,7930,0
|
||||
20250401,120200,75969930,7930,7930,7930,7930,0
|
||||
20250401,120100,75969930,7930,7930,7930,7930,0
|
||||
20250401,120000,75969930,7930,7930,7930,7930,6
|
||||
20250401,115900,75922350,7880,7880,7880,7880,0
|
||||
20250401,115800,75922350,7880,7880,7880,7880,0
|
||||
20250401,115700,75922350,7880,7900,7900,7880,300
|
||||
20250401,115600,73554610,7900,7900,7900,7900,0
|
||||
20250401,115500,73554610,7900,7900,7900,7900,0
|
||||
20250401,115400,73554610,7900,7900,7900,7900,8
|
||||
20250401,115300,73491410,7900,7900,7900,7900,0
|
||||
20250401,115200,73491410,7900,7900,7900,7900,0
|
||||
20250401,115100,73491410,7900,7900,7900,7900,15
|
||||
20250401,115000,73372910,7930,7930,7930,7930,0
|
||||
20250401,114900,73372910,7930,7930,7930,7930,0
|
||||
20250401,114800,73372910,7930,7930,7930,7910,266
|
||||
20250401,114700,71266030,7930,7930,7930,7930,25
|
||||
20250401,114600,71067780,7970,7970,7970,7970,50
|
||||
20250401,114500,70669280,7980,7980,7980,7980,1
|
||||
20250401,114400,70661300,7980,7980,7980,7980,0
|
||||
20250401,114300,70661300,7980,7980,7980,7980,0
|
||||
20250401,114200,70661300,7980,7980,7980,7980,0
|
||||
20250401,114100,70661300,7980,7980,7980,7980,1
|
||||
20250401,114000,70653320,7980,7980,7980,7980,0
|
||||
20250401,113900,70653320,7980,7970,7980,7970,40
|
||||
20250401,113800,70334370,7910,7910,7910,7910,0
|
||||
20250401,113700,70334370,7910,7910,7910,7910,0
|
||||
20250401,113600,70334370,7910,7910,7910,7910,0
|
||||
20250401,113500,70334370,7910,7910,7910,7910,0
|
||||
20250401,113400,70334370,7910,7910,7910,7910,0
|
||||
20250401,113300,70334370,7910,7910,7910,7910,1
|
||||
20250401,113200,70326460,7980,7980,7980,7980,1
|
||||
20250401,113100,70318480,7950,7950,7950,7950,0
|
||||
20250401,113000,70318480,7950,7950,7950,7950,0
|
||||
20250401,112900,70318480,7950,7950,7950,7950,111
|
||||
20250401,112800,69436030,7980,7980,7980,7980,0
|
||||
20250401,112700,69436030,7980,7980,7980,7980,0
|
||||
20250401,112600,69436030,7980,7990,7990,7980,40
|
||||
20250401,112500,69116440,7990,7970,7990,7970,205
|
||||
20250401,112400,67480030,7980,7980,7980,7980,0
|
||||
20250401,112300,67480030,7980,7980,7980,7980,500
|
||||
20250401,112200,63490030,7970,7980,7980,7970,12
|
||||
20250401,112100,63394370,7980,7950,7980,7950,440
|
||||
20250401,112000,59889200,7950,7950,7950,7950,36
|
||||
20250401,111900,59603000,7920,7920,7920,7920,0
|
||||
20250401,111800,59603000,7920,7920,7920,7920,0
|
||||
20250401,111700,59603000,7920,7920,7920,7920,0
|
||||
20250401,111600,59603000,7920,7930,7930,7920,100
|
||||
20250401,111500,58810990,7950,7950,7950,7950,0
|
||||
20250401,111400,58810990,7950,7930,7950,7920,20
|
||||
20250401,111300,58652540,7930,7930,7930,7930,1
|
||||
20250401,111200,58644610,7960,7960,7960,7960,0
|
||||
20250401,111100,58644610,7960,7960,7960,7960,0
|
||||
20250401,111000,58644610,7960,7960,7960,7960,0
|
||||
20250401,110900,58644610,7960,7960,7960,7960,0
|
||||
20250401,110800,58644610,7960,7960,7960,7960,0
|
||||
20250401,110700,58644610,7960,7960,7960,7960,4
|
||||
20250401,110600,58612770,7960,7960,7960,7960,0
|
||||
20250401,110500,58612770,7960,7960,7960,7960,0
|
||||
20250401,110400,58612770,7960,7960,7960,7960,0
|
||||
20250401,110300,58612770,7960,7960,7960,7960,8
|
||||
20250401,110200,58549090,7960,7960,7960,7960,0
|
||||
20250401,110100,58549090,7960,7960,7960,7960,46
|
||||
20250401,110000,58182930,7960,7960,7960,7960,0
|
||||
20250401,105900,58182930,7960,7960,7960,7960,0
|
||||
20250401,105800,58182930,7960,7960,7960,7960,0
|
||||
20250401,105700,58182930,7960,7960,7960,7960,12
|
||||
20250401,105600,58087410,7960,7970,7970,7960,73
|
||||
20250401,105500,57506320,7960,7960,7960,7960,212
|
||||
20250401,105400,55818800,7930,7930,7930,7930,0
|
||||
20250401,105300,55818800,7930,7930,7930,7930,76
|
||||
20250401,105200,55216120,7930,7950,7970,7930,103
|
||||
20250401,105100,54397740,7950,7910,7950,7910,347
|
||||
20250401,105000,51646330,7860,7860,7860,7860,0
|
||||
20250401,104900,51646330,7860,7860,7860,7860,0
|
||||
20250401,104800,51646330,7860,7860,7860,7860,0
|
||||
20250401,104700,51646330,7860,7860,7860,7860,0
|
||||
20250401,104600,51646330,7860,7860,7860,7860,1
|
||||
20250401,104500,51638470,7860,7860,7860,7860,0
|
||||
20250401,104400,51638470,7860,7860,7860,7860,0
|
||||
20250401,104300,51638470,7860,7860,7860,7860,1
|
||||
20250401,104200,51630610,7860,7860,7860,7860,100
|
||||
20250401,104100,50844610,7860,7860,7860,7860,0
|
||||
20250401,104000,50844610,7860,7860,7860,7860,0
|
||||
20250401,103900,50844610,7860,7880,7880,7860,100
|
||||
20250401,103800,50058250,7920,7920,7920,7920,0
|
||||
20250401,103700,50058250,7920,7920,7920,7920,1
|
||||
20250401,103600,50050330,7920,7920,7920,7920,0
|
||||
20250401,103500,50050330,7920,7920,7920,7920,0
|
||||
20250401,103400,50050330,7920,7920,7920,7920,1
|
||||
20250401,103300,50042410,7860,7860,7860,7860,0
|
||||
20250401,103200,50042410,7860,7860,7860,7860,0
|
||||
20250401,103100,50042410,7860,7860,7860,7860,0
|
||||
20250401,103000,50042410,7860,7860,7860,7860,0
|
||||
20250401,102900,50042410,7860,7860,7860,7860,0
|
||||
20250401,102800,50042410,7860,7860,7860,7860,100
|
||||
20250401,102700,49256410,7920,7920,7920,7920,3
|
||||
20250401,102600,49232650,7920,7920,7920,7920,0
|
||||
20250401,102500,49232650,7920,7920,7920,7920,0
|
||||
20250401,102400,49232650,7920,7890,7920,7890,2
|
||||
20250401,102300,49216840,7890,7890,7890,7890,0
|
||||
20250401,102200,49216840,7890,7890,7890,7890,20
|
||||
20250401,102100,49059040,7920,7920,7920,7920,14
|
||||
20250401,102000,48948160,7920,7920,7920,7920,6
|
||||
20250401,101900,48900640,7850,7920,7920,7850,19
|
||||
20250401,101800,48750580,7920,7920,7920,7920,0
|
||||
20250401,101700,48750580,7920,7920,7920,7920,1
|
||||
20250401,101600,48742660,7870,7870,7870,7870,0
|
||||
20250401,101500,48742660,7870,7900,7920,7870,279
|
||||
20250401,101400,46538410,7910,7850,7910,7850,75
|
||||
20250401,101300,45947630,7840,7840,7840,7840,0
|
||||
20250401,101200,45947630,7840,7840,7840,7840,46
|
||||
20250401,101100,45586990,7840,7840,7840,7840,0
|
||||
20250401,101000,45586990,7840,7810,7840,7800,217
|
||||
20250401,100900,43893850,7820,7820,7820,7820,0
|
||||
20250401,100800,43893850,7820,7820,7820,7820,216
|
||||
20250401,100700,42204730,7800,7800,7800,7800,0
|
||||
20250401,100600,42204730,7800,7800,7800,7800,0
|
||||
20250401,100500,42204730,7800,7800,7800,7800,0
|
||||
20250401,100400,42204730,7800,7810,7810,7800,118
|
||||
20250401,100300,41284300,7820,7830,7830,7820,84
|
||||
20250401,100200,40627410,7820,7820,7820,7820,0
|
||||
20250401,100100,40627410,7820,7840,7840,7820,191
|
||||
20250401,100000,39133700,7900,7900,7900,7900,0
|
||||
20250401,095900,39133700,7900,7830,7900,7830,17
|
||||
20250401,095800,39000200,7830,7830,7830,7830,17
|
||||
20250401,095700,38867090,7830,7830,7830,7830,0
|
||||
20250401,095600,38867090,7830,7830,7830,7830,0
|
||||
20250401,095500,38867090,7830,7830,7830,7830,0
|
||||
20250401,095400,38867090,7830,7830,7830,7830,0
|
||||
20250401,095300,38867090,7830,7830,7830,7830,69
|
||||
20250401,095200,38326820,7900,7900,7900,7900,10
|
||||
20250401,095100,38247820,7910,7910,7910,7910,0
|
||||
20250401,095000,38247820,7910,7910,7910,7910,0
|
||||
20250401,094900,38247820,7910,7830,7910,7830,12
|
||||
20250401,094800,38153440,7830,7830,7830,7830,2
|
||||
20250401,094700,38137780,7830,7800,7830,7800,6
|
||||
20250401,094600,38090920,7800,7800,7800,7800,6
|
||||
20250401,094500,38044120,7790,7790,7790,7790,1
|
||||
20250401,094400,38036330,7800,7800,7800,7800,0
|
||||
20250401,094300,38036330,7800,7800,7800,7800,0
|
||||
20250401,094200,38036330,7800,7800,7800,7800,246
|
||||
20250401,094100,36117530,7810,7820,7820,7810,29
|
||||
20250401,094000,35890950,7820,7820,7820,7820,0
|
||||
20250401,093900,35890950,7820,7860,7860,7820,78
|
||||
20250401,093800,35280950,7820,7820,7820,7820,0
|
||||
20250401,093700,35280950,7820,7820,7820,7820,0
|
||||
20250401,093600,35280950,7820,7820,7820,7820,0
|
||||
20250401,093500,35280950,7820,7820,7820,7820,0
|
||||
20250401,093400,35280950,7820,7820,7820,7820,0
|
||||
20250401,093300,35280950,7820,7820,7820,7820,0
|
||||
20250401,093200,35280950,7820,7830,7830,7820,112
|
||||
20250401,093100,34404170,7830,7840,7840,7830,107
|
||||
20250401,093000,33565330,7860,7860,7860,7860,0
|
||||
20250401,092900,33565330,7860,7860,7860,7860,0
|
||||
20250401,092800,33565330,7860,7860,7860,7860,0
|
||||
20250401,092700,33565330,7860,7860,7860,7860,4
|
||||
20250401,092600,33533890,7850,7850,7850,7850,19
|
||||
20250401,092500,33384740,7860,7860,7860,7860,0
|
||||
20250401,092400,33384740,7860,7860,7860,7860,0
|
||||
20250401,092300,33384740,7860,7860,7860,7860,1
|
||||
20250401,092200,33376880,7860,7890,7890,7860,329
|
||||
20250401,092100,30784700,7900,7910,7910,7900,4
|
||||
20250401,092000,30753070,7900,7900,7900,7900,0
|
||||
20250401,091900,30753070,7900,7900,7900,7900,1
|
||||
20250401,091800,30745170,7900,7900,7900,7900,49
|
||||
20250401,091700,30358070,7870,7880,7880,7870,300
|
||||
20250401,091600,27996580,7910,7910,7910,7910,0
|
||||
20250401,091500,27996580,7910,7880,7910,7880,79
|
||||
20250401,091400,27371750,7870,7870,7870,7870,36
|
||||
20250401,091300,27088430,7900,7900,7910,7900,262
|
||||
20250401,091200,25017730,7900,7860,7900,7860,594
|
||||
20250401,091100,20338630,7860,7850,7860,7850,171
|
||||
20250401,091000,18995270,7850,7850,7850,7850,0
|
||||
20250401,090900,18995270,7850,7850,7850,7850,30
|
||||
20250401,090800,18759770,7860,7860,7860,7860,60
|
||||
20250401,090700,18288170,7850,7840,7850,7840,649
|
||||
20250401,090600,13194520,7850,7840,7850,7840,59
|
||||
20250401,090500,12731400,7840,7820,7840,7820,326
|
||||
20250401,090400,10178300,7700,7700,7700,7700,1
|
||||
20250401,090300,10170600,7820,7820,7820,7820,200
|
||||
20250401,090200,8606600,7830,7830,7830,7830,0
|
||||
20250401,090100,8606600,7830,7830,7830,7830,131
|
||||
20250401,090000,7580870,7830,7660,7830,7660,988
|
||||
|
Reference in New Issue
Block a user