Update 2025-04-01 4020 candle_min
This commit is contained in:
775
450520/min/candle-20250401.csv
Normal file
775
450520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,215200,812491129,3900,3900,3900,3900,0
|
||||
20250401,215100,812491129,3900,3900,3900,3900,0
|
||||
20250401,215000,812491129,3900,3900,3900,3900,0
|
||||
20250401,214900,812491129,3900,3900,3900,3900,0
|
||||
20250401,214800,812491129,3900,3900,3900,3900,0
|
||||
20250401,214700,812491129,3900,3900,3900,3900,0
|
||||
20250401,214600,812491129,3900,3900,3900,3900,0
|
||||
20250401,214500,812491129,3900,3900,3900,3900,0
|
||||
20250401,214400,812491129,3900,3900,3900,3900,0
|
||||
20250401,214300,812491129,3900,3900,3900,3900,0
|
||||
20250401,214200,812491129,3900,3900,3900,3900,0
|
||||
20250401,214100,812491129,3900,3900,3900,3900,0
|
||||
20250401,214000,812491129,3900,3900,3900,3900,0
|
||||
20250401,213900,812491129,3900,3900,3900,3900,0
|
||||
20250401,213800,812491129,3900,3900,3900,3900,0
|
||||
20250401,213700,812491129,3900,3900,3900,3900,0
|
||||
20250401,213600,812491129,3900,3900,3900,3900,0
|
||||
20250401,213500,812491129,3900,3900,3900,3900,0
|
||||
20250401,213400,812491129,3900,3900,3900,3900,0
|
||||
20250401,213300,812491129,3900,3900,3900,3900,0
|
||||
20250401,213200,812491129,3900,3900,3900,3900,0
|
||||
20250401,213100,812491129,3900,3900,3900,3900,0
|
||||
20250401,213000,812491129,3900,3900,3900,3900,0
|
||||
20250401,212900,812491129,3900,3900,3900,3900,0
|
||||
20250401,212800,812491129,3900,3900,3900,3900,0
|
||||
20250401,212700,812491129,3900,3900,3900,3900,0
|
||||
20250401,212600,812491129,3900,3900,3900,3900,0
|
||||
20250401,212500,812491129,3900,3900,3900,3900,0
|
||||
20250401,212400,812491129,3900,3900,3900,3900,0
|
||||
20250401,212300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,212200,812491129,3900,3900,3900,3900,0
|
||||
20250401,212100,812491129,3900,3900,3900,3900,0
|
||||
20250401,212000,812491129,3900,3900,3900,3900,0
|
||||
20250401,211900,812491129,3900,3900,3900,3900,0
|
||||
20250401,211800,812491129,3900,3900,3900,3900,0
|
||||
20250401,211700,812491129,3900,3900,3900,3900,0
|
||||
20250401,211600,812491129,3900,3900,3900,3900,0
|
||||
20250401,211500,812491129,3900,3900,3900,3900,0
|
||||
20250401,211400,812491129,3900,3900,3900,3900,0
|
||||
20250401,211300,812491129,3900,3900,3900,3900,0
|
||||
20250401,211200,812491129,3900,3900,3900,3900,0
|
||||
20250401,211100,812491129,3900,3900,3900,3900,0
|
||||
20250401,211000,812491129,3900,3900,3900,3900,0
|
||||
20250401,210900,812491129,3900,3900,3900,3900,0
|
||||
20250401,210800,812491129,3900,3900,3900,3900,0
|
||||
20250401,210700,812491129,3900,3900,3900,3900,0
|
||||
20250401,210600,812491129,3900,3900,3900,3900,0
|
||||
20250401,210500,812491129,3900,3900,3900,3900,0
|
||||
20250401,210400,812491129,3900,3900,3900,3900,0
|
||||
20250401,210300,812491129,3900,3900,3900,3900,0
|
||||
20250401,210200,812491129,3900,3900,3900,3900,0
|
||||
20250401,210100,812491129,3900,3900,3900,3900,0
|
||||
20250401,210000,812491129,3900,3900,3900,3900,0
|
||||
20250401,205900,812491129,3900,3900,3900,3900,0
|
||||
20250401,205800,812491129,3900,3900,3900,3900,0
|
||||
20250401,205700,812491129,3900,3900,3900,3900,0
|
||||
20250401,205600,812491129,3900,3900,3900,3900,0
|
||||
20250401,205500,812491129,3900,3900,3900,3900,0
|
||||
20250401,205400,812491129,3900,3900,3900,3900,0
|
||||
20250401,205300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,205200,812491129,3900,3900,3900,3900,0
|
||||
20250401,205100,812491129,3900,3900,3900,3900,0
|
||||
20250401,205000,812491129,3900,3900,3900,3900,0
|
||||
20250401,204900,812491129,3900,3900,3900,3900,0
|
||||
20250401,204800,812491129,3900,3900,3900,3900,0
|
||||
20250401,204700,812491129,3900,3900,3900,3900,0
|
||||
20250401,204600,812491129,3900,3900,3900,3900,0
|
||||
20250401,204500,812491129,3900,3900,3900,3900,0
|
||||
20250401,204400,812491129,3900,3900,3900,3900,0
|
||||
20250401,204300,812491129,3900,3900,3900,3900,0
|
||||
20250401,204200,812491129,3900,3900,3900,3900,0
|
||||
20250401,204100,812491129,3900,3900,3900,3900,0
|
||||
20250401,204000,812491129,3900,3900,3900,3900,0
|
||||
20250401,203900,812491129,3900,3900,3900,3900,0
|
||||
20250401,203800,812491129,3900,3900,3900,3900,0
|
||||
20250401,203700,812491129,3900,3900,3900,3900,0
|
||||
20250401,203600,812491129,3900,3900,3900,3900,0
|
||||
20250401,203500,812491129,3900,3900,3900,3900,0
|
||||
20250401,203400,812491129,3900,3900,3900,3900,0
|
||||
20250401,203300,812491129,3900,3900,3900,3900,0
|
||||
20250401,203200,812491129,3900,3900,3900,3900,0
|
||||
20250401,203100,812491129,3900,3900,3900,3900,0
|
||||
20250401,203000,812491129,3900,3900,3900,3900,0
|
||||
20250401,202900,812491129,3900,3900,3900,3900,0
|
||||
20250401,202800,812491129,3900,3900,3900,3900,0
|
||||
20250401,202700,812491129,3900,3900,3900,3900,0
|
||||
20250401,202600,812491129,3900,3900,3900,3900,0
|
||||
20250401,202500,812491129,3900,3900,3900,3900,0
|
||||
20250401,202400,812491129,3900,3900,3900,3900,0
|
||||
20250401,202300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,202200,812491129,3900,3900,3900,3900,0
|
||||
20250401,202100,812491129,3900,3900,3900,3900,0
|
||||
20250401,202000,812491129,3900,3900,3900,3900,0
|
||||
20250401,201900,812491129,3900,3900,3900,3900,0
|
||||
20250401,201800,812491129,3900,3900,3900,3900,0
|
||||
20250401,201700,812491129,3900,3900,3900,3900,0
|
||||
20250401,201600,812491129,3900,3900,3900,3900,0
|
||||
20250401,201500,812491129,3900,3900,3900,3900,0
|
||||
20250401,201400,812491129,3900,3900,3900,3900,0
|
||||
20250401,201300,812491129,3900,3900,3900,3900,0
|
||||
20250401,201200,812491129,3900,3900,3900,3900,0
|
||||
20250401,201100,812491129,3900,3900,3900,3900,0
|
||||
20250401,201000,812491129,3900,3900,3900,3900,0
|
||||
20250401,200900,812491129,3900,3900,3900,3900,0
|
||||
20250401,200800,812491129,3900,3900,3900,3900,0
|
||||
20250401,200700,812491129,3900,3900,3900,3900,0
|
||||
20250401,200600,812491129,3900,3900,3900,3900,0
|
||||
20250401,200500,812491129,3900,3900,3900,3900,0
|
||||
20250401,200400,812491129,3900,3900,3900,3900,0
|
||||
20250401,200300,812491129,3900,3900,3900,3900,0
|
||||
20250401,200200,812491129,3900,3900,3900,3900,0
|
||||
20250401,200100,812491129,3900,3900,3900,3900,0
|
||||
20250401,200000,812491129,3900,3900,3900,3900,0
|
||||
20250401,195900,812491129,3900,3900,3900,3900,0
|
||||
20250401,195800,812491129,3900,3900,3900,3900,0
|
||||
20250401,195700,812491129,3900,3900,3900,3900,0
|
||||
20250401,195600,812491129,3900,3900,3900,3900,0
|
||||
20250401,195500,812491129,3900,3900,3900,3900,0
|
||||
20250401,195400,812491129,3900,3900,3900,3900,0
|
||||
20250401,195300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,195200,812491129,3900,3900,3900,3900,0
|
||||
20250401,195100,812491129,3900,3900,3900,3900,0
|
||||
20250401,195000,812491129,3900,3900,3900,3900,0
|
||||
20250401,194900,812491129,3900,3900,3900,3900,0
|
||||
20250401,194800,812491129,3900,3900,3900,3900,0
|
||||
20250401,194700,812491129,3900,3900,3900,3900,0
|
||||
20250401,194600,812491129,3900,3900,3900,3900,0
|
||||
20250401,194500,812491129,3900,3900,3900,3900,0
|
||||
20250401,194400,812491129,3900,3900,3900,3900,0
|
||||
20250401,194300,812491129,3900,3900,3900,3900,0
|
||||
20250401,194200,812491129,3900,3900,3900,3900,0
|
||||
20250401,194100,812491129,3900,3900,3900,3900,0
|
||||
20250401,194000,812491129,3900,3900,3900,3900,0
|
||||
20250401,193900,812491129,3900,3900,3900,3900,0
|
||||
20250401,193800,812491129,3900,3900,3900,3900,0
|
||||
20250401,193700,812491129,3900,3900,3900,3900,0
|
||||
20250401,193600,812491129,3900,3900,3900,3900,0
|
||||
20250401,193500,812491129,3900,3900,3900,3900,0
|
||||
20250401,193400,812491129,3900,3900,3900,3900,0
|
||||
20250401,193300,812491129,3900,3900,3900,3900,0
|
||||
20250401,193200,812491129,3900,3900,3900,3900,0
|
||||
20250401,193100,812491129,3900,3900,3900,3900,0
|
||||
20250401,193000,812491129,3900,3900,3900,3900,0
|
||||
20250401,192900,812491129,3900,3900,3900,3900,0
|
||||
20250401,192800,812491129,3900,3900,3900,3900,0
|
||||
20250401,192700,812491129,3900,3900,3900,3900,0
|
||||
20250401,192600,812491129,3900,3900,3900,3900,0
|
||||
20250401,192500,812491129,3900,3900,3900,3900,0
|
||||
20250401,192400,812491129,3900,3900,3900,3900,0
|
||||
20250401,192300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,192200,812491129,3900,3900,3900,3900,0
|
||||
20250401,192100,812491129,3900,3900,3900,3900,0
|
||||
20250401,192000,812491129,3900,3900,3900,3900,0
|
||||
20250401,191900,812491129,3900,3900,3900,3900,0
|
||||
20250401,191800,812491129,3900,3900,3900,3900,0
|
||||
20250401,191700,812491129,3900,3900,3900,3900,0
|
||||
20250401,191600,812491129,3900,3900,3900,3900,0
|
||||
20250401,191500,812491129,3900,3900,3900,3900,0
|
||||
20250401,191400,812491129,3900,3900,3900,3900,0
|
||||
20250401,191300,812491129,3900,3900,3900,3900,0
|
||||
20250401,191200,812491129,3900,3900,3900,3900,0
|
||||
20250401,191100,812491129,3900,3900,3900,3900,0
|
||||
20250401,191000,812491129,3900,3900,3900,3900,0
|
||||
20250401,190900,812491129,3900,3900,3900,3900,0
|
||||
20250401,190800,812491129,3900,3900,3900,3900,0
|
||||
20250401,190700,812491129,3900,3900,3900,3900,0
|
||||
20250401,190600,812491129,3900,3900,3900,3900,0
|
||||
20250401,190500,812491129,3900,3900,3900,3900,0
|
||||
20250401,190400,812491129,3900,3900,3900,3900,0
|
||||
20250401,190300,812491129,3900,3900,3900,3900,0
|
||||
20250401,190200,812491129,3900,3900,3900,3900,0
|
||||
20250401,190100,812491129,3900,3900,3900,3900,0
|
||||
20250401,190000,812491129,3900,3900,3900,3900,0
|
||||
20250401,185900,812491129,3900,3900,3900,3900,0
|
||||
20250401,185800,812491129,3900,3900,3900,3900,0
|
||||
20250401,185700,812491129,3900,3900,3900,3900,0
|
||||
20250401,185600,812491129,3900,3900,3900,3900,0
|
||||
20250401,185500,812491129,3900,3900,3900,3900,0
|
||||
20250401,185400,812491129,3900,3900,3900,3900,0
|
||||
20250401,185300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,185200,812491129,3900,3900,3900,3900,0
|
||||
20250401,185100,812491129,3900,3900,3900,3900,0
|
||||
20250401,185000,812491129,3900,3900,3900,3900,0
|
||||
20250401,184900,812491129,3900,3900,3900,3900,0
|
||||
20250401,184800,812491129,3900,3900,3900,3900,0
|
||||
20250401,184700,812491129,3900,3900,3900,3900,0
|
||||
20250401,184600,812491129,3900,3900,3900,3900,0
|
||||
20250401,184500,812491129,3900,3900,3900,3900,0
|
||||
20250401,184400,812491129,3900,3900,3900,3900,0
|
||||
20250401,184300,812491129,3900,3900,3900,3900,0
|
||||
20250401,184200,812491129,3900,3900,3900,3900,0
|
||||
20250401,184100,812491129,3900,3900,3900,3900,0
|
||||
20250401,184000,812491129,3900,3900,3900,3900,0
|
||||
20250401,183900,812491129,3900,3900,3900,3900,0
|
||||
20250401,183800,812491129,3900,3900,3900,3900,0
|
||||
20250401,183700,812491129,3900,3900,3900,3900,0
|
||||
20250401,183600,812491129,3900,3900,3900,3900,0
|
||||
20250401,183500,812491129,3900,3900,3900,3900,0
|
||||
20250401,183400,812491129,3900,3900,3900,3900,0
|
||||
20250401,183300,812491129,3900,3900,3900,3900,0
|
||||
20250401,183200,812491129,3900,3900,3900,3900,0
|
||||
20250401,183100,812491129,3900,3900,3900,3900,0
|
||||
20250401,183000,812491129,3900,3900,3900,3900,0
|
||||
20250401,182900,812491129,3900,3900,3900,3900,0
|
||||
20250401,182800,812491129,3900,3900,3900,3900,0
|
||||
20250401,182700,812491129,3900,3900,3900,3900,0
|
||||
20250401,182600,812491129,3900,3900,3900,3900,0
|
||||
20250401,182500,812491129,3900,3900,3900,3900,0
|
||||
20250401,182400,812491129,3900,3900,3900,3900,0
|
||||
20250401,182300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,182200,812491129,3900,3900,3900,3900,0
|
||||
20250401,182100,812491129,3900,3900,3900,3900,0
|
||||
20250401,182000,812491129,3900,3900,3900,3900,0
|
||||
20250401,181900,812491129,3900,3900,3900,3900,0
|
||||
20250401,181800,812491129,3900,3900,3900,3900,0
|
||||
20250401,181700,812491129,3900,3900,3900,3900,0
|
||||
20250401,181600,812491129,3900,3900,3900,3900,0
|
||||
20250401,181500,812491129,3900,3900,3900,3900,0
|
||||
20250401,181400,812491129,3900,3900,3900,3900,0
|
||||
20250401,181300,812491129,3900,3900,3900,3900,0
|
||||
20250401,181200,812491129,3900,3900,3900,3900,0
|
||||
20250401,181100,812491129,3900,3900,3900,3900,0
|
||||
20250401,181000,812491129,3900,3900,3900,3900,0
|
||||
20250401,180900,812491129,3900,3900,3900,3900,0
|
||||
20250401,180800,812491129,3900,3900,3900,3900,0
|
||||
20250401,180700,812491129,3900,3900,3900,3900,0
|
||||
20250401,180600,812491129,3900,3900,3900,3900,0
|
||||
20250401,180500,812491129,3900,3900,3900,3900,0
|
||||
20250401,180400,812491129,3900,3900,3900,3900,0
|
||||
20250401,180300,812491129,3900,3900,3900,3900,0
|
||||
20250401,180200,812491129,3900,3900,3900,3900,0
|
||||
20250401,180100,812491129,3900,3900,3900,3900,0
|
||||
20250401,180000,812491129,3900,3900,3900,3900,0
|
||||
20250401,175900,812491129,3900,3900,3900,3900,0
|
||||
20250401,175800,812491129,3900,3900,3900,3900,0
|
||||
20250401,175700,812491129,3900,3900,3900,3900,0
|
||||
20250401,175600,812491129,3900,3900,3900,3900,0
|
||||
20250401,175500,812491129,3900,3900,3900,3900,0
|
||||
20250401,175400,812491129,3900,3900,3900,3900,0
|
||||
20250401,175300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,175200,812491129,3900,3900,3900,3900,0
|
||||
20250401,175100,812491129,3900,3900,3900,3900,0
|
||||
20250401,175000,812491129,3900,3900,3900,3900,0
|
||||
20250401,174900,812491129,3900,3900,3900,3900,0
|
||||
20250401,174800,812491129,3900,3900,3900,3900,0
|
||||
20250401,174700,812491129,3900,3900,3900,3900,0
|
||||
20250401,174600,812491129,3900,3900,3900,3900,0
|
||||
20250401,174500,812491129,3900,3900,3900,3900,0
|
||||
20250401,174400,812491129,3900,3900,3900,3900,0
|
||||
20250401,174300,812491129,3900,3900,3900,3900,0
|
||||
20250401,174200,812491129,3900,3900,3900,3900,0
|
||||
20250401,174100,812491129,3900,3900,3900,3900,0
|
||||
20250401,174000,812491129,3900,3900,3900,3900,0
|
||||
20250401,173900,812491129,3900,3900,3900,3900,0
|
||||
20250401,173800,812491129,3900,3900,3900,3900,0
|
||||
20250401,173700,812491129,3900,3900,3900,3900,0
|
||||
20250401,173600,812491129,3900,3900,3900,3900,0
|
||||
20250401,173500,812491129,3900,3900,3900,3900,0
|
||||
20250401,173400,812491129,3900,3900,3900,3900,0
|
||||
20250401,173300,812491129,3900,3900,3900,3900,0
|
||||
20250401,173200,812491129,3900,3900,3900,3900,0
|
||||
20250401,173100,812491129,3900,3900,3900,3900,0
|
||||
20250401,173000,812491129,3900,3900,3900,3900,0
|
||||
20250401,172900,812491129,3900,3900,3900,3900,0
|
||||
20250401,172800,812491129,3900,3900,3900,3900,0
|
||||
20250401,172700,812491129,3900,3900,3900,3900,0
|
||||
20250401,172600,812491129,3900,3900,3900,3900,0
|
||||
20250401,172500,812491129,3900,3900,3900,3900,0
|
||||
20250401,172400,812491129,3900,3900,3900,3900,0
|
||||
20250401,172300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,172200,812491129,3900,3900,3900,3900,0
|
||||
20250401,172100,812491129,3900,3900,3900,3900,0
|
||||
20250401,172000,812491129,3900,3900,3900,3900,0
|
||||
20250401,171900,812491129,3900,3900,3900,3900,0
|
||||
20250401,171800,812491129,3900,3900,3900,3900,0
|
||||
20250401,171700,812491129,3900,3900,3900,3900,0
|
||||
20250401,171600,812491129,3900,3900,3900,3900,0
|
||||
20250401,171500,812491129,3900,3900,3900,3900,0
|
||||
20250401,171400,812491129,3900,3900,3900,3900,0
|
||||
20250401,171300,812491129,3900,3900,3900,3900,0
|
||||
20250401,171200,812491129,3900,3900,3900,3900,0
|
||||
20250401,171100,812491129,3900,3900,3900,3900,0
|
||||
20250401,171000,812491129,3900,3900,3900,3900,0
|
||||
20250401,170900,812491129,3900,3900,3900,3900,0
|
||||
20250401,170800,812491129,3900,3900,3900,3900,0
|
||||
20250401,170700,812491129,3900,3900,3900,3900,0
|
||||
20250401,170600,812491129,3900,3900,3900,3900,0
|
||||
20250401,170500,812491129,3900,3900,3900,3900,0
|
||||
20250401,170400,812491129,3900,3900,3900,3900,0
|
||||
20250401,170300,812491129,3900,3900,3900,3900,0
|
||||
20250401,170200,812491129,3900,3900,3900,3900,0
|
||||
20250401,170100,812491129,3900,3900,3900,3900,0
|
||||
20250401,170000,812491129,3900,3900,3900,3900,0
|
||||
20250401,165900,812491129,3900,3900,3900,3900,0
|
||||
20250401,165800,812491129,3900,3900,3900,3900,0
|
||||
20250401,165700,812491129,3900,3900,3900,3900,0
|
||||
20250401,165600,812491129,3900,3900,3900,3900,0
|
||||
20250401,165500,812491129,3900,3900,3900,3900,0
|
||||
20250401,165400,812491129,3900,3900,3900,3900,0
|
||||
20250401,165300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,165200,812491129,3900,3900,3900,3900,0
|
||||
20250401,165100,812491129,3900,3900,3900,3900,0
|
||||
20250401,165000,812491129,3900,3900,3900,3900,0
|
||||
20250401,164900,812491129,3900,3900,3900,3900,0
|
||||
20250401,164800,812491129,3900,3900,3900,3900,0
|
||||
20250401,164700,812491129,3900,3900,3900,3900,0
|
||||
20250401,164600,812491129,3900,3900,3900,3900,0
|
||||
20250401,164500,812491129,3900,3900,3900,3900,0
|
||||
20250401,164400,812491129,3900,3900,3900,3900,0
|
||||
20250401,164300,812491129,3900,3900,3900,3900,0
|
||||
20250401,164200,812491129,3900,3900,3900,3900,0
|
||||
20250401,164100,812491129,3900,3900,3900,3900,0
|
||||
20250401,164000,812491129,3900,3900,3900,3900,0
|
||||
20250401,163900,812491129,3900,3900,3900,3900,0
|
||||
20250401,163800,812491129,3900,3900,3900,3900,0
|
||||
20250401,163700,812491129,3900,3900,3900,3900,0
|
||||
20250401,163600,812491129,3900,3900,3900,3900,0
|
||||
20250401,163500,812491129,3900,3900,3900,3900,0
|
||||
20250401,163400,812491129,3900,3900,3900,3900,0
|
||||
20250401,163300,812491129,3900,3900,3900,3900,0
|
||||
20250401,163200,812491129,3900,3900,3900,3900,0
|
||||
20250401,163100,812491129,3900,3900,3900,3900,0
|
||||
20250401,163000,812491129,3900,3900,3900,3900,0
|
||||
20250401,162900,812491129,3900,3900,3900,3900,0
|
||||
20250401,162800,812491129,3900,3900,3900,3900,0
|
||||
20250401,162700,812491129,3900,3900,3900,3900,0
|
||||
20250401,162600,812491129,3900,3900,3900,3900,0
|
||||
20250401,162500,812491129,3900,3900,3900,3900,0
|
||||
20250401,162400,812491129,3900,3900,3900,3900,0
|
||||
20250401,162300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,162200,812491129,3900,3900,3900,3900,0
|
||||
20250401,162100,812491129,3900,3900,3900,3900,0
|
||||
20250401,162000,812491129,3900,3900,3900,3900,0
|
||||
20250401,161900,812491129,3900,3900,3900,3900,0
|
||||
20250401,161800,812491129,3900,3900,3900,3900,0
|
||||
20250401,161700,812491129,3900,3900,3900,3900,0
|
||||
20250401,161600,812491129,3900,3900,3900,3900,0
|
||||
20250401,161500,812491129,3900,3900,3900,3900,0
|
||||
20250401,161400,812491129,3900,3900,3900,3900,0
|
||||
20250401,161300,812491129,3900,3900,3900,3900,0
|
||||
20250401,161200,812491129,3900,3900,3900,3900,0
|
||||
20250401,161100,812491129,3900,3900,3900,3900,0
|
||||
20250401,161000,812491129,3900,3900,3900,3900,0
|
||||
20250401,160900,812491129,3900,3900,3900,3900,0
|
||||
20250401,160800,812491129,3900,3900,3900,3900,0
|
||||
20250401,160700,812491129,3900,3900,3900,3900,0
|
||||
20250401,160600,812491129,3900,3900,3900,3900,0
|
||||
20250401,160500,812491129,3900,3900,3900,3900,0
|
||||
20250401,160400,812491129,3900,3900,3900,3900,0
|
||||
20250401,160300,812491129,3900,3900,3900,3900,0
|
||||
20250401,160200,812491129,3900,3900,3900,3900,0
|
||||
20250401,160100,812491129,3900,3900,3900,3900,0
|
||||
20250401,160000,812491129,3900,3900,3900,3900,0
|
||||
20250401,155900,812491129,3900,3900,3900,3900,0
|
||||
20250401,155800,812491129,3900,3900,3900,3900,0
|
||||
20250401,155700,812491129,3900,3900,3900,3900,0
|
||||
20250401,155600,812491129,3900,3900,3900,3900,0
|
||||
20250401,155500,812491129,3900,3900,3900,3900,0
|
||||
20250401,155400,812491129,3900,3900,3900,3900,0
|
||||
20250401,155300,812491129,3900,3900,3900,3900,1184
|
||||
20250401,155200,812491129,3900,3900,3900,3900,0
|
||||
20250401,155100,812491129,3900,3900,3900,3900,0
|
||||
20250401,155000,812491129,3900,3900,3900,3900,0
|
||||
20250401,154900,812491129,3900,3900,3900,3900,0
|
||||
20250401,154800,812491129,3900,3900,3900,3900,0
|
||||
20250401,154700,812491129,3900,3900,3900,3900,0
|
||||
20250401,154600,812491129,3900,3900,3900,3900,0
|
||||
20250401,154500,812491129,3900,3900,3900,3900,0
|
||||
20250401,154400,812491129,3900,3900,3900,3900,0
|
||||
20250401,154300,812491129,3900,3900,3900,3900,0
|
||||
20250401,154200,812491129,3900,3900,3900,3900,0
|
||||
20250401,154100,812491129,3900,3900,3900,3900,0
|
||||
20250401,154000,812491129,3900,3900,3900,3900,0
|
||||
20250401,153900,812491129,3900,3900,3900,3900,0
|
||||
20250401,153800,812491129,3900,3900,3900,3900,0
|
||||
20250401,153700,812491129,3900,3900,3900,3900,0
|
||||
20250401,153600,812491129,3900,3900,3900,3900,0
|
||||
20250401,153500,812491129,3900,3900,3900,3900,0
|
||||
20250401,153400,812491129,3900,3900,3900,3900,0
|
||||
20250401,153300,812491129,3900,3900,3900,3900,0
|
||||
20250401,153200,812491129,3900,3900,3900,3900,0
|
||||
20250401,153100,812491129,3900,3900,3900,3900,0
|
||||
20250401,153000,812491129,3900,3900,3900,3900,1184
|
||||
20250401,152900,807873529,3880,3880,3880,3880,0
|
||||
20250401,152800,807873529,3880,3880,3880,3880,0
|
||||
20250401,152700,807873529,3880,3880,3880,3880,0
|
||||
20250401,152600,807873529,3880,3880,3880,3880,0
|
||||
20250401,152500,807873529,3880,3880,3880,3880,0
|
||||
20250401,152400,807873529,3880,3880,3880,3880,0
|
||||
20250401,152300,807873529,3880,3880,3880,3880,0
|
||||
20250401,152200,807873529,3880,3880,3880,3880,0
|
||||
20250401,152100,807873529,3880,3880,3880,3880,0
|
||||
20250401,152000,807873529,3880,3880,3880,3880,0
|
||||
20250401,151900,807873529,3880,3850,3895,3830,917
|
||||
20250401,151800,804334544,3855,3835,3855,3830,228
|
||||
20250401,151700,803460354,3830,3855,3855,3830,214
|
||||
20250401,151600,802640484,3855,3860,3860,3840,190
|
||||
20250401,151500,801909829,3840,3840,3860,3840,155
|
||||
20250401,151400,801314569,3845,3860,3860,3840,925
|
||||
20250401,151300,797760344,3875,3875,3875,3875,26
|
||||
20250401,151200,797659594,3815,3855,3875,3815,886
|
||||
20250401,151100,794256614,3865,3865,3865,3865,68
|
||||
20250401,151000,793993794,3865,3865,3865,3865,0
|
||||
20250401,150900,793993794,3865,3850,3870,3810,1961
|
||||
20250401,150800,786454084,3875,3845,3875,3820,3181
|
||||
20250401,150700,774270829,3850,3850,3850,3850,40
|
||||
20250401,150600,774116829,3850,3850,3850,3850,0
|
||||
20250401,150500,774116829,3850,3835,3850,3835,1371
|
||||
20250401,150400,768854349,3830,3855,3855,3825,1024
|
||||
20250401,150300,764929154,3855,3850,3855,3850,178
|
||||
20250401,150200,764243739,3850,3850,3850,3850,185
|
||||
20250401,150100,763531489,3850,3850,3850,3850,370
|
||||
20250401,150000,762106989,3850,3850,3850,3850,1752
|
||||
20250401,145900,755361789,3850,3845,3850,3845,931
|
||||
20250401,145800,751781994,3845,3845,3845,3845,0
|
||||
20250401,145700,751781994,3845,3835,3845,3835,729
|
||||
20250401,145600,748979794,3840,3845,3845,3840,841
|
||||
20250401,145500,745749419,3850,3860,3860,3850,132
|
||||
20250401,145400,745240899,3855,3855,3855,3855,5
|
||||
20250401,145300,745221624,3855,3865,3865,3840,2615
|
||||
20250401,145200,735132999,3870,3870,3870,3870,0
|
||||
20250401,145100,735132999,3870,3875,3875,3870,467
|
||||
20250401,145000,733325524,3880,3880,3880,3880,0
|
||||
20250401,144900,733325524,3880,3880,3880,3880,0
|
||||
20250401,144800,733325524,3880,3880,3880,3880,112
|
||||
20250401,144700,732890964,3885,3885,3885,3885,1
|
||||
20250401,144600,732887079,3885,3885,3885,3885,1
|
||||
20250401,144500,732883194,3885,3885,3885,3885,0
|
||||
20250401,144400,732883194,3885,3885,3885,3885,0
|
||||
20250401,144300,732883194,3885,3885,3885,3885,0
|
||||
20250401,144200,732883194,3885,3885,3885,3885,0
|
||||
20250401,144100,732883194,3885,3885,3885,3885,809
|
||||
20250401,144000,729740229,3885,3885,3885,3885,0
|
||||
20250401,143900,729740229,3885,3885,3885,3885,1
|
||||
20250401,143800,729736344,3880,3880,3880,3880,0
|
||||
20250401,143700,729736344,3880,3880,3880,3880,0
|
||||
20250401,143600,729736344,3880,3875,3880,3875,738
|
||||
20250401,143500,726876334,3880,3880,3880,3880,0
|
||||
20250401,143400,726876334,3880,3880,3880,3880,0
|
||||
20250401,143300,726876334,3880,3875,3880,3875,210
|
||||
20250401,143200,726062534,3890,3890,3890,3890,0
|
||||
20250401,143100,726062534,3890,3885,3890,3885,25
|
||||
20250401,143000,725965374,3880,3880,3880,3880,0
|
||||
20250401,142900,725965374,3880,3880,3880,3880,150
|
||||
20250401,142800,725383374,3880,3880,3880,3880,0
|
||||
20250401,142700,725383374,3880,3880,3880,3880,0
|
||||
20250401,142600,725383374,3880,3880,3880,3880,5
|
||||
20250401,142500,725363974,3885,3885,3885,3885,0
|
||||
20250401,142400,725363974,3885,3885,3885,3885,66
|
||||
20250401,142300,725107564,3885,3885,3885,3885,20
|
||||
20250401,142200,725029864,3885,3885,3885,3885,200
|
||||
20250401,142100,724252864,3885,3885,3885,3885,0
|
||||
20250401,142000,724252864,3885,3885,3885,3885,0
|
||||
20250401,141900,724252864,3885,3885,3885,3885,0
|
||||
20250401,141800,724252864,3885,3885,3885,3885,0
|
||||
20250401,141700,724252864,3885,3885,3885,3885,0
|
||||
20250401,141600,724252864,3885,3885,3885,3885,6
|
||||
20250401,141500,724229554,3885,3885,3885,3885,0
|
||||
20250401,141400,724229554,3885,3885,3885,3885,0
|
||||
20250401,141300,724229554,3885,3885,3885,3885,100
|
||||
20250401,141200,723841054,3895,3895,3895,3895,0
|
||||
20250401,141100,723841054,3895,3895,3895,3895,0
|
||||
20250401,141000,723841054,3895,3895,3895,3895,0
|
||||
20250401,140900,723841054,3895,3895,3895,3895,0
|
||||
20250401,140800,723841054,3895,3895,3895,3895,10
|
||||
20250401,140700,723802104,3885,3885,3885,3885,0
|
||||
20250401,140600,723802104,3885,3885,3885,3885,0
|
||||
20250401,140500,723802104,3885,3885,3885,3885,1
|
||||
20250401,140400,723798219,3880,3880,3880,3880,0
|
||||
20250401,140300,723798219,3880,3880,3880,3880,0
|
||||
20250401,140200,723798219,3880,3880,3880,3880,5
|
||||
20250401,140100,723778819,3880,3880,3880,3880,0
|
||||
20250401,140000,723778819,3880,3880,3880,3880,101
|
||||
20250401,135900,723386939,3900,3900,3900,3900,0
|
||||
20250401,135800,723386939,3900,3900,3900,3900,0
|
||||
20250401,135700,723386939,3900,3900,3900,3900,0
|
||||
20250401,135600,723386939,3900,3900,3900,3900,0
|
||||
20250401,135500,723386939,3900,3900,3900,3900,0
|
||||
20250401,135400,723386939,3900,3900,3900,3900,0
|
||||
20250401,135300,723386939,3900,3900,3900,3900,2
|
||||
20250401,135200,723379139,3900,3900,3900,3900,0
|
||||
20250401,135100,723379139,3900,3900,3900,3900,0
|
||||
20250401,135000,723379139,3900,3900,3900,3900,1
|
||||
20250401,134900,723375239,3870,3880,3880,3870,660
|
||||
20250401,134800,720820479,3880,3880,3880,3880,68
|
||||
20250401,134700,720556639,3880,3880,3880,3880,82
|
||||
20250401,134600,720238479,3900,3900,3900,3900,1
|
||||
20250401,134500,720234579,3900,3900,3900,3900,100
|
||||
20250401,134400,719844579,3900,3900,3900,3900,0
|
||||
20250401,134300,719844579,3900,3895,3900,3895,25
|
||||
20250401,134200,719747189,3875,3880,3880,3875,1200
|
||||
20250401,134100,715094689,3900,3900,3900,3900,0
|
||||
20250401,134000,715094689,3900,3900,3900,3900,0
|
||||
20250401,133900,715094689,3900,3900,3900,3900,0
|
||||
20250401,133800,715094689,3900,3900,3900,3900,0
|
||||
20250401,133700,715094689,3900,3900,3900,3900,0
|
||||
20250401,133600,715094689,3900,3900,3900,3900,0
|
||||
20250401,133500,715094689,3900,3900,3900,3900,256
|
||||
20250401,133400,714096289,3900,3900,3900,3900,79
|
||||
20250401,133300,713788189,3900,3900,3900,3900,0
|
||||
20250401,133200,713788189,3900,3900,3900,3900,1
|
||||
20250401,133100,713784289,3870,3870,3870,3870,0
|
||||
20250401,133000,713784289,3870,3870,3870,3870,0
|
||||
20250401,132900,713784289,3870,3870,3870,3870,10
|
||||
20250401,132800,713745589,3880,3880,3880,3880,0
|
||||
20250401,132700,713745589,3880,3880,3880,3880,101
|
||||
20250401,132600,713353709,3875,3900,3900,3875,379
|
||||
20250401,132500,711885009,3900,3875,3900,3875,332
|
||||
20250401,132400,710597709,3905,3905,3905,3905,20
|
||||
20250401,132300,710519609,3910,3910,3910,3910,0
|
||||
20250401,132200,710519609,3910,3910,3910,3910,0
|
||||
20250401,132100,710519609,3910,3910,3910,3910,0
|
||||
20250401,132000,710519609,3910,3910,3910,3910,0
|
||||
20250401,131900,710519609,3910,3910,3910,3910,0
|
||||
20250401,131800,710519609,3910,3910,3910,3910,0
|
||||
20250401,131700,710519609,3910,3910,3910,3910,1
|
||||
20250401,131600,710515699,3905,3905,3905,3905,1
|
||||
20250401,131500,710511794,3910,3910,3910,3910,500
|
||||
20250401,131400,708556794,3910,3910,3910,3910,0
|
||||
20250401,131300,708556794,3910,3900,3910,3900,520
|
||||
20250401,131200,706525764,3900,3900,3900,3900,0
|
||||
20250401,131100,706525764,3900,3895,3900,3895,73
|
||||
20250401,131000,706241419,3870,3870,3870,3870,30
|
||||
20250401,130900,706125319,3905,3905,3905,3905,0
|
||||
20250401,130800,706125319,3905,3905,3905,3905,0
|
||||
20250401,130700,706125319,3905,3905,3905,3905,0
|
||||
20250401,130600,706125319,3905,3905,3905,3905,0
|
||||
20250401,130500,706125319,3905,3905,3905,3905,3
|
||||
20250401,130400,706113604,3865,3865,3865,3865,0
|
||||
20250401,130300,706113604,3865,3865,3870,3865,950
|
||||
20250401,130200,702441424,3865,3870,3870,3865,236
|
||||
20250401,130100,701528174,3880,3880,3880,3880,564
|
||||
20250401,130000,699339854,3880,3880,3880,3880,0
|
||||
20250401,125900,699339854,3880,3880,3880,3880,0
|
||||
20250401,125800,699339854,3880,3880,3880,3880,300
|
||||
20250401,125700,698175854,3880,3885,3885,3880,194
|
||||
20250401,125600,697422219,3890,3890,3890,3890,28
|
||||
20250401,125500,697313299,3910,3910,3910,3910,0
|
||||
20250401,125400,697313299,3910,3910,3910,3910,0
|
||||
20250401,125300,697313299,3910,3895,3910,3895,11
|
||||
20250401,125200,697270439,3890,3890,3890,3890,0
|
||||
20250401,125100,697270439,3890,3890,3890,3890,0
|
||||
20250401,125000,697270439,3890,3895,3895,3890,693
|
||||
20250401,124900,694571264,3915,3915,3915,3915,0
|
||||
20250401,124800,694571264,3915,3915,3915,3915,0
|
||||
20250401,124700,694571264,3915,3915,3915,3915,0
|
||||
20250401,124600,694571264,3915,3915,3915,3915,97
|
||||
20250401,124500,694191509,3900,3900,3900,3900,55
|
||||
20250401,124400,693977009,3905,3905,3905,3905,100
|
||||
20250401,124300,693586509,3915,3915,3915,3915,21
|
||||
20250401,124200,693504294,3895,3895,3895,3895,0
|
||||
20250401,124100,693504294,3895,3895,3895,3895,0
|
||||
20250401,124000,693504294,3895,3895,3895,3895,0
|
||||
20250401,123900,693504294,3895,3895,3895,3895,0
|
||||
20250401,123800,693504294,3895,3895,3895,3895,0
|
||||
20250401,123700,693504294,3895,3895,3895,3895,170
|
||||
20250401,123600,692842144,3895,3895,3895,3895,9
|
||||
20250401,123500,692807089,3890,3890,3890,3890,51
|
||||
20250401,123400,692608699,3890,3890,3890,3890,1
|
||||
20250401,123300,692604809,3890,3890,3890,3890,0
|
||||
20250401,123200,692604809,3890,3890,3890,3890,0
|
||||
20250401,123100,692604809,3890,3890,3890,3890,0
|
||||
20250401,123000,692604809,3890,3890,3890,3890,4
|
||||
20250401,122900,692589249,3890,3890,3890,3890,35
|
||||
20250401,122800,692453099,3890,3890,3890,3890,0
|
||||
20250401,122700,692453099,3890,3890,3890,3890,1
|
||||
20250401,122600,692449209,3895,3895,3895,3895,500
|
||||
20250401,122500,690501709,3895,3895,3895,3895,1
|
||||
20250401,122400,690497814,3920,3920,3920,3920,0
|
||||
20250401,122300,690497814,3920,3920,3920,3920,1
|
||||
20250401,122200,690493894,3895,3895,3895,3895,127
|
||||
20250401,122100,689999229,3920,3920,3920,3920,0
|
||||
20250401,122000,689999229,3920,3920,3920,3920,0
|
||||
20250401,121900,689999229,3920,3920,3920,3920,0
|
||||
20250401,121800,689999229,3920,3920,3920,3920,112
|
||||
20250401,121700,689560189,3920,3905,3920,3905,2
|
||||
20250401,121600,689552364,3925,3920,3925,3920,599
|
||||
20250401,121500,687202544,3905,3905,3905,3905,1
|
||||
20250401,121400,687198639,3920,3920,3920,3920,4
|
||||
20250401,121300,687182959,3920,3905,3920,3905,483
|
||||
20250401,121200,685289919,3905,3890,3905,3890,10285
|
||||
20250401,121100,645180409,3865,3865,3865,3865,0
|
||||
20250401,121000,645180409,3865,3865,3865,3865,92
|
||||
20250401,120900,644824829,3890,3890,3890,3890,0
|
||||
20250401,120800,644824829,3890,3890,3890,3890,162
|
||||
20250401,120700,644194649,3880,3880,3880,3880,0
|
||||
20250401,120600,644194649,3880,3880,3880,3880,498
|
||||
20250401,120500,642262409,3880,3880,3880,3880,0
|
||||
20250401,120400,642262409,3880,3880,3880,3880,10
|
||||
20250401,120300,642223609,3890,3890,3890,3890,179
|
||||
20250401,120200,641527299,3900,3900,3900,3900,0
|
||||
20250401,120100,641527299,3900,3900,3900,3900,502
|
||||
20250401,120000,639569499,3900,3900,3900,3900,500
|
||||
20250401,115900,637619499,3905,3900,3915,3890,2645
|
||||
20250401,115800,627302069,3900,3900,3900,3900,646
|
||||
20250401,115700,624782669,3895,3895,3895,3895,12
|
||||
20250401,115600,624735929,3910,3910,3910,3910,10
|
||||
20250401,115500,624696829,3905,3905,3905,3905,0
|
||||
20250401,115400,624696829,3905,3905,3905,3905,3
|
||||
20250401,115300,624685114,3905,3905,3905,3905,0
|
||||
20250401,115200,624685114,3905,3905,3905,3905,10
|
||||
20250401,115100,624646064,3905,3905,3905,3905,0
|
||||
20250401,115000,624646064,3905,3900,3905,3890,581
|
||||
20250401,114900,622384909,3895,3895,3895,3895,0
|
||||
20250401,114800,622384909,3895,3925,3925,3895,1895
|
||||
20250401,114700,614986424,3930,3930,3940,3930,882
|
||||
20250401,114600,611519884,3925,3925,3925,3925,0
|
||||
20250401,114500,611519884,3925,3925,3925,3925,0
|
||||
20250401,114400,611519884,3925,3925,3925,3925,0
|
||||
20250401,114300,611519884,3925,3925,3925,3925,0
|
||||
20250401,114200,611519884,3925,3925,3925,3925,32
|
||||
20250401,114100,611394284,3925,3945,3945,3925,49
|
||||
20250401,114000,611201799,3945,3945,3945,3945,0
|
||||
20250401,113900,611201799,3945,3945,3945,3945,0
|
||||
20250401,113800,611201799,3945,3945,3945,3945,50
|
||||
20250401,113700,611004549,3945,3920,3945,3920,285
|
||||
20250401,113600,609882024,3950,3950,3950,3950,0
|
||||
20250401,113500,609882024,3950,3950,3950,3950,6
|
||||
20250401,113400,609858324,3950,3930,3950,3920,427
|
||||
20250401,113300,608182619,3935,3945,3945,3935,144
|
||||
20250401,113200,607615099,3945,3965,3965,3945,11
|
||||
20250401,113100,607571504,3945,3940,3970,3940,683
|
||||
20250401,113000,604878099,3940,3930,3940,3925,604
|
||||
20250401,112900,602501419,3930,3925,3930,3925,413
|
||||
20250401,112800,600878969,3930,3935,3945,3930,1241
|
||||
20250401,112700,595997894,3935,3935,3935,3930,554
|
||||
20250401,112600,593820619,3920,3920,3920,3920,0
|
||||
20250401,112500,593820619,3920,3920,3920,3920,0
|
||||
20250401,112400,593820619,3920,3920,3920,3920,48
|
||||
20250401,112300,593632459,3920,3915,3920,3895,1875
|
||||
20250401,112200,586314214,3945,3910,3955,3895,3048
|
||||
20250401,112100,574307904,3920,3905,3920,3880,671
|
||||
20250401,112000,571696249,3905,3905,3905,3905,57
|
||||
20250401,111900,571473664,3940,3940,3940,3940,0
|
||||
20250401,111800,571473664,3940,3910,3940,3910,240
|
||||
20250401,111700,570533809,3910,3910,3910,3910,350
|
||||
20250401,111600,569165309,3910,3910,3910,3910,0
|
||||
20250401,111500,569165309,3910,3910,3910,3910,1
|
||||
20250401,111400,569161399,3910,3910,3910,3910,0
|
||||
20250401,111300,569161399,3910,3910,3910,3910,398
|
||||
20250401,111200,567605219,3905,3900,3910,3900,519
|
||||
20250401,111100,565578759,3885,3885,3885,3885,85
|
||||
20250401,111000,565248534,3880,3880,3880,3880,1
|
||||
20250401,110900,565244654,3875,3895,3910,3875,215
|
||||
20250401,110800,564407634,3875,3875,3875,3875,200
|
||||
20250401,110700,563632634,3875,3880,3890,3875,2407
|
||||
20250401,110600,554301944,3880,3900,3900,3880,1901
|
||||
20250401,110500,546892904,3900,3875,3900,3875,4
|
||||
20250401,110400,546877329,3900,3900,3900,3900,375
|
||||
20250401,110300,545414829,3895,3880,3895,3880,1243
|
||||
20250401,110200,540575564,3875,3860,3875,3860,586
|
||||
20250401,110100,538305104,3860,3860,3860,3860,86
|
||||
20250401,110000,537973144,3830,3875,3875,3830,2509
|
||||
20250401,105900,528321504,3875,3875,3885,3875,2483
|
||||
20250401,105800,518692959,3880,3845,3880,3845,902
|
||||
20250401,105700,515218569,3845,3840,3845,3815,1984
|
||||
20250401,105600,507642709,3815,3835,3835,3815,81
|
||||
20250401,105500,507332494,3795,3835,3850,3725,2607
|
||||
20250401,105400,497533079,3850,3850,3870,3850,9
|
||||
20250401,105300,497498389,3875,3875,3875,3875,0
|
||||
20250401,105200,497498389,3875,3860,3875,3830,207
|
||||
20250401,105100,496698794,3835,3835,3835,3835,36
|
||||
20250401,105000,496560734,3880,3865,3880,3865,300
|
||||
20250401,104900,495398279,3865,3830,3865,3815,474
|
||||
20250401,104800,493583109,3830,3825,3830,3825,290
|
||||
20250401,104700,492473169,3805,3805,3805,3805,1
|
||||
20250401,104600,492469364,3805,3805,3805,3805,78
|
||||
20250401,104500,492172574,3800,3800,3800,3800,15
|
||||
20250401,104400,492115574,3800,3805,3825,3800,154
|
||||
20250401,104300,491528609,3800,3805,3810,3800,119
|
||||
20250401,104200,491075494,3800,3800,3800,3800,200
|
||||
20250401,104100,490315494,3815,3805,3815,3805,500
|
||||
20250401,104000,488412194,3810,3785,3810,3785,100
|
||||
20250401,103900,488031269,3810,3785,3810,3785,130
|
||||
20250401,103800,487538669,3760,3760,3760,3760,0
|
||||
20250401,103700,487538669,3760,3760,3785,3760,948
|
||||
20250401,103600,483968069,3760,3755,3765,3755,770
|
||||
20250401,103500,481071634,3755,3760,3795,3745,3249
|
||||
20250401,103400,468856069,3760,3795,3795,3760,2255
|
||||
20250401,103300,460329974,3795,3800,3805,3795,1583
|
||||
20250401,103200,454314744,3815,3815,3815,3815,262
|
||||
20250401,103100,453315214,3815,3820,3840,3795,4375
|
||||
20250401,103000,436668114,3815,3820,3820,3810,1433
|
||||
20250401,102900,431198774,3820,3820,3825,3820,1437
|
||||
20250401,102800,425702929,3820,3840,3845,3820,360
|
||||
20250401,102700,424320734,3855,3870,3870,3810,2844
|
||||
20250401,102600,413419654,3865,3865,3865,3865,1338
|
||||
20250401,102500,408248284,3865,3840,3890,3830,5821
|
||||
20250401,102400,385762629,3845,3955,3955,3725,22910
|
||||
20250401,102300,296785329,3925,4025,4030,3920,26666
|
||||
20250401,102200,190562334,4035,4035,4035,4035,0
|
||||
20250401,102100,190562334,4035,3865,4035,3830,6608
|
||||
20250401,102000,164352069,3865,3810,3870,3810,4468
|
||||
20250401,101900,147267309,3810,3810,3810,3810,0
|
||||
20250401,101800,147267309,3810,3790,3815,3790,901
|
||||
20250401,101700,143847269,3790,3790,3790,3780,387
|
||||
20250401,101600,142383039,3785,3785,3785,3785,250
|
||||
20250401,101500,141436789,3790,3790,3790,3790,1100
|
||||
20250401,101400,137267789,3790,3790,3790,3790,0
|
||||
20250401,101300,137267789,3790,3775,3790,3775,373
|
||||
20250401,101200,135859699,3775,3775,3775,3775,1
|
||||
20250401,101100,135855924,3770,3750,3770,3750,3033
|
||||
20250401,101000,124459589,3750,3750,3750,3750,1
|
||||
20250401,100900,124455839,3730,3730,3730,3730,0
|
||||
20250401,100800,124455839,3730,3750,3750,3730,436
|
||||
20250401,100700,122825899,3750,3750,3750,3750,0
|
||||
20250401,100600,122825899,3750,3750,3750,3750,120
|
||||
20250401,100500,122375899,3750,3750,3750,3750,1
|
||||
20250401,100400,122372149,3750,3755,3755,3730,152
|
||||
20250401,100300,121803779,3730,3730,3730,3730,17
|
||||
20250401,100200,121740369,3755,3755,3755,3755,1
|
||||
20250401,100100,121736614,3725,3725,3725,3725,484
|
||||
20250401,100000,119933714,3755,3730,3755,3730,210
|
||||
20250401,095900,119150389,3760,3760,3760,3760,0
|
||||
20250401,095800,119150389,3760,3740,3760,3740,213
|
||||
20250401,095700,118352174,3720,3720,3720,3720,0
|
||||
20250401,095600,118352174,3720,3745,3745,3720,320
|
||||
20250401,095500,117161274,3750,3750,3750,3750,0
|
||||
20250401,095400,117161274,3750,3750,3750,3750,0
|
||||
20250401,095300,117161274,3750,3750,3750,3750,0
|
||||
20250401,095200,117161274,3750,3750,3750,3725,261
|
||||
20250401,095100,116188774,3750,3750,3750,3750,1
|
||||
20250401,095000,116185024,3725,3750,3750,3725,32
|
||||
20250401,094900,116065074,3720,3750,3750,3720,2
|
||||
20250401,094800,116057604,3750,3750,3750,3750,0
|
||||
20250401,094700,116057604,3750,3750,3750,3725,352
|
||||
20250401,094600,114746354,3725,3725,3725,3725,0
|
||||
20250401,094500,114746354,3725,3725,3725,3725,400
|
||||
20250401,094400,113256354,3750,3750,3750,3750,100
|
||||
20250401,094300,112881354,3750,3750,3750,3750,0
|
||||
20250401,094200,112881354,3750,3720,3750,3720,17
|
||||
20250401,094100,112817634,3750,3720,3750,3720,196
|
||||
20250401,094000,112087494,3710,3740,3740,3710,151
|
||||
20250401,093900,111527109,3740,3740,3740,3740,0
|
||||
20250401,093800,111527109,3740,3740,3740,3740,0
|
||||
20250401,093700,111527109,3740,3745,3745,3740,216
|
||||
20250401,093600,110718264,3760,3760,3760,3760,0
|
||||
20250401,093500,110718264,3760,3760,3760,3760,10
|
||||
20250401,093400,110680664,3750,3750,3750,3750,353
|
||||
20250401,093300,109356914,3750,3760,3760,3750,292
|
||||
20250401,093200,108259274,3765,3765,3765,3765,120
|
||||
20250401,093100,107807474,3770,3770,3770,3770,251
|
||||
20250401,093000,106861204,3770,3770,3775,3770,36
|
||||
20250401,092900,106725479,3770,3770,3770,3770,256
|
||||
20250401,092800,105760359,3770,3770,3770,3770,0
|
||||
20250401,092700,105760359,3770,3770,3770,3770,0
|
||||
20250401,092600,105760359,3770,3770,3770,3760,521
|
||||
20250401,092500,103798859,3770,3775,3775,3770,375
|
||||
20250401,092400,102383979,3770,3770,3770,3770,0
|
||||
20250401,092300,102383979,3770,3770,3770,3770,3
|
||||
20250401,092200,102372669,3775,3775,3775,3775,550
|
||||
20250401,092100,100296419,3795,3795,3795,3795,100
|
||||
20250401,092000,99916919,3795,3795,3795,3795,0
|
||||
20250401,091900,99916919,3795,3795,3795,3795,47
|
||||
20250401,091800,99738554,3785,3785,3785,3785,418
|
||||
20250401,091700,98156424,3785,3785,3785,3785,0
|
||||
20250401,091600,98156424,3785,3785,3785,3785,0
|
||||
20250401,091500,98156424,3785,3785,3785,3785,0
|
||||
20250401,091400,98156424,3785,3780,3785,3780,73
|
||||
20250401,091300,97880279,3785,3765,3785,3765,509
|
||||
20250401,091200,95958924,3785,3780,3785,3780,3
|
||||
20250401,091100,95947579,3755,3755,3755,3755,0
|
||||
20250401,091000,95947579,3755,3760,3760,3755,97
|
||||
20250401,090900,95583099,3800,3755,3800,3755,340
|
||||
20250401,090800,94295229,3800,3775,3800,3775,7605
|
||||
20250401,090700,65486954,3770,3770,3770,3770,105
|
||||
20250401,090600,65091104,3760,3765,3765,3760,2536
|
||||
20250401,090500,55555329,3770,3720,3770,3720,2971
|
||||
20250401,090400,44412220,3705,3705,3705,3705,0
|
||||
20250401,090300,44412220,3705,3705,3705,3705,1
|
||||
20250401,090200,44408515,3755,3730,3755,3730,169
|
||||
20250401,090100,43775610,3685,3710,3710,3685,1187
|
||||
20250401,090000,39383250,3780,3670,3780,3670,10728
|
||||
|
Reference in New Issue
Block a user