Update 2025-04-01 4020 candle_min
This commit is contained in:
776
450940/min/candle-20250401.csv
Normal file
776
450940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,5058575,2050,2050,2050,2050,1
|
||||
20250401,215300,5058575,2050,2050,2050,2050,0
|
||||
20250401,215200,5058575,2050,2050,2050,2050,0
|
||||
20250401,215100,5058575,2050,2050,2050,2050,0
|
||||
20250401,215000,5058575,2050,2050,2050,2050,0
|
||||
20250401,214900,5058575,2050,2050,2050,2050,0
|
||||
20250401,214800,5058575,2050,2050,2050,2050,0
|
||||
20250401,214700,5058575,2050,2050,2050,2050,0
|
||||
20250401,214600,5058575,2050,2050,2050,2050,0
|
||||
20250401,214500,5058575,2050,2050,2050,2050,0
|
||||
20250401,214400,5058575,2050,2050,2050,2050,0
|
||||
20250401,214300,5058575,2050,2050,2050,2050,0
|
||||
20250401,214200,5058575,2050,2050,2050,2050,0
|
||||
20250401,214100,5058575,2050,2050,2050,2050,0
|
||||
20250401,214000,5058575,2050,2050,2050,2050,0
|
||||
20250401,213900,5058575,2050,2050,2050,2050,0
|
||||
20250401,213800,5058575,2050,2050,2050,2050,0
|
||||
20250401,213700,5058575,2050,2050,2050,2050,0
|
||||
20250401,213600,5058575,2050,2050,2050,2050,0
|
||||
20250401,213500,5058575,2050,2050,2050,2050,0
|
||||
20250401,213400,5058575,2050,2050,2050,2050,0
|
||||
20250401,213300,5058575,2050,2050,2050,2050,0
|
||||
20250401,213200,5058575,2050,2050,2050,2050,0
|
||||
20250401,213100,5058575,2050,2050,2050,2050,0
|
||||
20250401,213000,5058575,2050,2050,2050,2050,0
|
||||
20250401,212900,5058575,2050,2050,2050,2050,0
|
||||
20250401,212800,5058575,2050,2050,2050,2050,0
|
||||
20250401,212700,5058575,2050,2050,2050,2050,0
|
||||
20250401,212600,5058575,2050,2050,2050,2050,0
|
||||
20250401,212500,5058575,2050,2050,2050,2050,0
|
||||
20250401,212400,5058575,2050,2050,2050,2050,1
|
||||
20250401,212300,5058575,2050,2050,2050,2050,0
|
||||
20250401,212200,5058575,2050,2050,2050,2050,0
|
||||
20250401,212100,5058575,2050,2050,2050,2050,0
|
||||
20250401,212000,5058575,2050,2050,2050,2050,0
|
||||
20250401,211900,5058575,2050,2050,2050,2050,0
|
||||
20250401,211800,5058575,2050,2050,2050,2050,0
|
||||
20250401,211700,5058575,2050,2050,2050,2050,0
|
||||
20250401,211600,5058575,2050,2050,2050,2050,0
|
||||
20250401,211500,5058575,2050,2050,2050,2050,0
|
||||
20250401,211400,5058575,2050,2050,2050,2050,0
|
||||
20250401,211300,5058575,2050,2050,2050,2050,0
|
||||
20250401,211200,5058575,2050,2050,2050,2050,0
|
||||
20250401,211100,5058575,2050,2050,2050,2050,0
|
||||
20250401,211000,5058575,2050,2050,2050,2050,0
|
||||
20250401,210900,5058575,2050,2050,2050,2050,0
|
||||
20250401,210800,5058575,2050,2050,2050,2050,0
|
||||
20250401,210700,5058575,2050,2050,2050,2050,0
|
||||
20250401,210600,5058575,2050,2050,2050,2050,0
|
||||
20250401,210500,5058575,2050,2050,2050,2050,0
|
||||
20250401,210400,5058575,2050,2050,2050,2050,0
|
||||
20250401,210300,5058575,2050,2050,2050,2050,0
|
||||
20250401,210200,5058575,2050,2050,2050,2050,0
|
||||
20250401,210100,5058575,2050,2050,2050,2050,0
|
||||
20250401,210000,5058575,2050,2050,2050,2050,0
|
||||
20250401,205900,5058575,2050,2050,2050,2050,0
|
||||
20250401,205800,5058575,2050,2050,2050,2050,0
|
||||
20250401,205700,5058575,2050,2050,2050,2050,0
|
||||
20250401,205600,5058575,2050,2050,2050,2050,0
|
||||
20250401,205500,5058575,2050,2050,2050,2050,0
|
||||
20250401,205400,5058575,2050,2050,2050,2050,1
|
||||
20250401,205300,5058575,2050,2050,2050,2050,0
|
||||
20250401,205200,5058575,2050,2050,2050,2050,0
|
||||
20250401,205100,5058575,2050,2050,2050,2050,0
|
||||
20250401,205000,5058575,2050,2050,2050,2050,0
|
||||
20250401,204900,5058575,2050,2050,2050,2050,0
|
||||
20250401,204800,5058575,2050,2050,2050,2050,0
|
||||
20250401,204700,5058575,2050,2050,2050,2050,0
|
||||
20250401,204600,5058575,2050,2050,2050,2050,0
|
||||
20250401,204500,5058575,2050,2050,2050,2050,0
|
||||
20250401,204400,5058575,2050,2050,2050,2050,0
|
||||
20250401,204300,5058575,2050,2050,2050,2050,0
|
||||
20250401,204200,5058575,2050,2050,2050,2050,0
|
||||
20250401,204100,5058575,2050,2050,2050,2050,0
|
||||
20250401,204000,5058575,2050,2050,2050,2050,0
|
||||
20250401,203900,5058575,2050,2050,2050,2050,0
|
||||
20250401,203800,5058575,2050,2050,2050,2050,0
|
||||
20250401,203700,5058575,2050,2050,2050,2050,0
|
||||
20250401,203600,5058575,2050,2050,2050,2050,0
|
||||
20250401,203500,5058575,2050,2050,2050,2050,0
|
||||
20250401,203400,5058575,2050,2050,2050,2050,0
|
||||
20250401,203300,5058575,2050,2050,2050,2050,0
|
||||
20250401,203200,5058575,2050,2050,2050,2050,0
|
||||
20250401,203100,5058575,2050,2050,2050,2050,0
|
||||
20250401,203000,5058575,2050,2050,2050,2050,0
|
||||
20250401,202900,5058575,2050,2050,2050,2050,0
|
||||
20250401,202800,5058575,2050,2050,2050,2050,0
|
||||
20250401,202700,5058575,2050,2050,2050,2050,0
|
||||
20250401,202600,5058575,2050,2050,2050,2050,0
|
||||
20250401,202500,5058575,2050,2050,2050,2050,0
|
||||
20250401,202400,5058575,2050,2050,2050,2050,1
|
||||
20250401,202300,5058575,2050,2050,2050,2050,0
|
||||
20250401,202200,5058575,2050,2050,2050,2050,0
|
||||
20250401,202100,5058575,2050,2050,2050,2050,0
|
||||
20250401,202000,5058575,2050,2050,2050,2050,0
|
||||
20250401,201900,5058575,2050,2050,2050,2050,0
|
||||
20250401,201800,5058575,2050,2050,2050,2050,0
|
||||
20250401,201700,5058575,2050,2050,2050,2050,0
|
||||
20250401,201600,5058575,2050,2050,2050,2050,0
|
||||
20250401,201500,5058575,2050,2050,2050,2050,0
|
||||
20250401,201400,5058575,2050,2050,2050,2050,0
|
||||
20250401,201300,5058575,2050,2050,2050,2050,0
|
||||
20250401,201200,5058575,2050,2050,2050,2050,0
|
||||
20250401,201100,5058575,2050,2050,2050,2050,0
|
||||
20250401,201000,5058575,2050,2050,2050,2050,0
|
||||
20250401,200900,5058575,2050,2050,2050,2050,0
|
||||
20250401,200800,5058575,2050,2050,2050,2050,0
|
||||
20250401,200700,5058575,2050,2050,2050,2050,0
|
||||
20250401,200600,5058575,2050,2050,2050,2050,0
|
||||
20250401,200500,5058575,2050,2050,2050,2050,0
|
||||
20250401,200400,5058575,2050,2050,2050,2050,0
|
||||
20250401,200300,5058575,2050,2050,2050,2050,0
|
||||
20250401,200200,5058575,2050,2050,2050,2050,0
|
||||
20250401,200100,5058575,2050,2050,2050,2050,0
|
||||
20250401,200000,5058575,2050,2050,2050,2050,0
|
||||
20250401,195900,5058575,2050,2050,2050,2050,0
|
||||
20250401,195800,5058575,2050,2050,2050,2050,0
|
||||
20250401,195700,5058575,2050,2050,2050,2050,0
|
||||
20250401,195600,5058575,2050,2050,2050,2050,0
|
||||
20250401,195500,5058575,2050,2050,2050,2050,0
|
||||
20250401,195400,5058575,2050,2050,2050,2050,1
|
||||
20250401,195300,5058575,2050,2050,2050,2050,0
|
||||
20250401,195200,5058575,2050,2050,2050,2050,0
|
||||
20250401,195100,5058575,2050,2050,2050,2050,0
|
||||
20250401,195000,5058575,2050,2050,2050,2050,0
|
||||
20250401,194900,5058575,2050,2050,2050,2050,0
|
||||
20250401,194800,5058575,2050,2050,2050,2050,0
|
||||
20250401,194700,5058575,2050,2050,2050,2050,0
|
||||
20250401,194600,5058575,2050,2050,2050,2050,0
|
||||
20250401,194500,5058575,2050,2050,2050,2050,0
|
||||
20250401,194400,5058575,2050,2050,2050,2050,0
|
||||
20250401,194300,5058575,2050,2050,2050,2050,0
|
||||
20250401,194200,5058575,2050,2050,2050,2050,0
|
||||
20250401,194100,5058575,2050,2050,2050,2050,0
|
||||
20250401,194000,5058575,2050,2050,2050,2050,0
|
||||
20250401,193900,5058575,2050,2050,2050,2050,0
|
||||
20250401,193800,5058575,2050,2050,2050,2050,0
|
||||
20250401,193700,5058575,2050,2050,2050,2050,0
|
||||
20250401,193600,5058575,2050,2050,2050,2050,0
|
||||
20250401,193500,5058575,2050,2050,2050,2050,0
|
||||
20250401,193400,5058575,2050,2050,2050,2050,0
|
||||
20250401,193300,5058575,2050,2050,2050,2050,0
|
||||
20250401,193200,5058575,2050,2050,2050,2050,0
|
||||
20250401,193100,5058575,2050,2050,2050,2050,0
|
||||
20250401,193000,5058575,2050,2050,2050,2050,0
|
||||
20250401,192900,5058575,2050,2050,2050,2050,0
|
||||
20250401,192800,5058575,2050,2050,2050,2050,0
|
||||
20250401,192700,5058575,2050,2050,2050,2050,0
|
||||
20250401,192600,5058575,2050,2050,2050,2050,0
|
||||
20250401,192500,5058575,2050,2050,2050,2050,0
|
||||
20250401,192400,5058575,2050,2050,2050,2050,1
|
||||
20250401,192300,5058575,2050,2050,2050,2050,0
|
||||
20250401,192200,5058575,2050,2050,2050,2050,0
|
||||
20250401,192100,5058575,2050,2050,2050,2050,0
|
||||
20250401,192000,5058575,2050,2050,2050,2050,0
|
||||
20250401,191900,5058575,2050,2050,2050,2050,0
|
||||
20250401,191800,5058575,2050,2050,2050,2050,0
|
||||
20250401,191700,5058575,2050,2050,2050,2050,0
|
||||
20250401,191600,5058575,2050,2050,2050,2050,0
|
||||
20250401,191500,5058575,2050,2050,2050,2050,0
|
||||
20250401,191400,5058575,2050,2050,2050,2050,0
|
||||
20250401,191300,5058575,2050,2050,2050,2050,0
|
||||
20250401,191200,5058575,2050,2050,2050,2050,0
|
||||
20250401,191100,5058575,2050,2050,2050,2050,0
|
||||
20250401,191000,5058575,2050,2050,2050,2050,0
|
||||
20250401,190900,5058575,2050,2050,2050,2050,0
|
||||
20250401,190800,5058575,2050,2050,2050,2050,0
|
||||
20250401,190700,5058575,2050,2050,2050,2050,0
|
||||
20250401,190600,5058575,2050,2050,2050,2050,0
|
||||
20250401,190500,5058575,2050,2050,2050,2050,0
|
||||
20250401,190400,5058575,2050,2050,2050,2050,0
|
||||
20250401,190300,5058575,2050,2050,2050,2050,0
|
||||
20250401,190200,5058575,2050,2050,2050,2050,0
|
||||
20250401,190100,5058575,2050,2050,2050,2050,0
|
||||
20250401,190000,5058575,2050,2050,2050,2050,0
|
||||
20250401,185900,5058575,2050,2050,2050,2050,0
|
||||
20250401,185800,5058575,2050,2050,2050,2050,0
|
||||
20250401,185700,5058575,2050,2050,2050,2050,0
|
||||
20250401,185600,5058575,2050,2050,2050,2050,0
|
||||
20250401,185500,5058575,2050,2050,2050,2050,0
|
||||
20250401,185400,5058575,2050,2050,2050,2050,1
|
||||
20250401,185300,5058575,2050,2050,2050,2050,0
|
||||
20250401,185200,5058575,2050,2050,2050,2050,0
|
||||
20250401,185100,5058575,2050,2050,2050,2050,0
|
||||
20250401,185000,5058575,2050,2050,2050,2050,0
|
||||
20250401,184900,5058575,2050,2050,2050,2050,0
|
||||
20250401,184800,5058575,2050,2050,2050,2050,0
|
||||
20250401,184700,5058575,2050,2050,2050,2050,0
|
||||
20250401,184600,5058575,2050,2050,2050,2050,0
|
||||
20250401,184500,5058575,2050,2050,2050,2050,0
|
||||
20250401,184400,5058575,2050,2050,2050,2050,0
|
||||
20250401,184300,5058575,2050,2050,2050,2050,0
|
||||
20250401,184200,5058575,2050,2050,2050,2050,0
|
||||
20250401,184100,5058575,2050,2050,2050,2050,0
|
||||
20250401,184000,5058575,2050,2050,2050,2050,0
|
||||
20250401,183900,5058575,2050,2050,2050,2050,0
|
||||
20250401,183800,5058575,2050,2050,2050,2050,0
|
||||
20250401,183700,5058575,2050,2050,2050,2050,0
|
||||
20250401,183600,5058575,2050,2050,2050,2050,0
|
||||
20250401,183500,5058575,2050,2050,2050,2050,0
|
||||
20250401,183400,5058575,2050,2050,2050,2050,0
|
||||
20250401,183300,5058575,2050,2050,2050,2050,0
|
||||
20250401,183200,5058575,2050,2050,2050,2050,0
|
||||
20250401,183100,5058575,2050,2050,2050,2050,0
|
||||
20250401,183000,5058575,2050,2050,2050,2050,0
|
||||
20250401,182900,5058575,2050,2050,2050,2050,0
|
||||
20250401,182800,5058575,2050,2050,2050,2050,0
|
||||
20250401,182700,5058575,2050,2050,2050,2050,0
|
||||
20250401,182600,5058575,2050,2050,2050,2050,0
|
||||
20250401,182500,5058575,2050,2050,2050,2050,0
|
||||
20250401,182400,5058575,2050,2050,2050,2050,1
|
||||
20250401,182300,5058575,2050,2050,2050,2050,0
|
||||
20250401,182200,5058575,2050,2050,2050,2050,0
|
||||
20250401,182100,5058575,2050,2050,2050,2050,0
|
||||
20250401,182000,5058575,2050,2050,2050,2050,0
|
||||
20250401,181900,5058575,2050,2050,2050,2050,0
|
||||
20250401,181800,5058575,2050,2050,2050,2050,0
|
||||
20250401,181700,5058575,2050,2050,2050,2050,0
|
||||
20250401,181600,5058575,2050,2050,2050,2050,0
|
||||
20250401,181500,5058575,2050,2050,2050,2050,0
|
||||
20250401,181400,5058575,2050,2050,2050,2050,0
|
||||
20250401,181300,5058575,2050,2050,2050,2050,0
|
||||
20250401,181200,5058575,2050,2050,2050,2050,0
|
||||
20250401,181100,5058575,2050,2050,2050,2050,0
|
||||
20250401,181000,5058575,2050,2050,2050,2050,0
|
||||
20250401,180900,5058575,2050,2050,2050,2050,0
|
||||
20250401,180800,5058575,2050,2050,2050,2050,0
|
||||
20250401,180700,5058575,2050,2050,2050,2050,0
|
||||
20250401,180600,5058575,2050,2050,2050,2050,0
|
||||
20250401,180500,5058575,2050,2050,2050,2050,0
|
||||
20250401,180400,5058575,2050,2050,2050,2050,0
|
||||
20250401,180300,5058575,2050,2050,2050,2050,0
|
||||
20250401,180200,5058575,2050,2050,2050,2050,0
|
||||
20250401,180100,5058575,2050,2050,2050,2050,0
|
||||
20250401,180000,5058575,2050,2050,2050,2050,0
|
||||
20250401,175900,5058575,2050,2050,2050,2050,0
|
||||
20250401,175800,5058575,2050,2050,2050,2050,0
|
||||
20250401,175700,5058575,2050,2050,2050,2050,0
|
||||
20250401,175600,5058575,2050,2050,2050,2050,0
|
||||
20250401,175500,5058575,2050,2050,2050,2050,0
|
||||
20250401,175400,5058575,2050,2050,2050,2050,1
|
||||
20250401,175300,5058575,2050,2050,2050,2050,0
|
||||
20250401,175200,5058575,2050,2050,2050,2050,0
|
||||
20250401,175100,5058575,2050,2050,2050,2050,0
|
||||
20250401,175000,5058575,2050,2050,2050,2050,0
|
||||
20250401,174900,5058575,2050,2050,2050,2050,0
|
||||
20250401,174800,5058575,2050,2050,2050,2050,0
|
||||
20250401,174700,5058575,2050,2050,2050,2050,0
|
||||
20250401,174600,5058575,2050,2050,2050,2050,0
|
||||
20250401,174500,5058575,2050,2050,2050,2050,0
|
||||
20250401,174400,5058575,2050,2050,2050,2050,0
|
||||
20250401,174300,5058575,2050,2050,2050,2050,0
|
||||
20250401,174200,5058575,2050,2050,2050,2050,0
|
||||
20250401,174100,5058575,2050,2050,2050,2050,0
|
||||
20250401,174000,5058575,2050,2050,2050,2050,0
|
||||
20250401,173900,5058575,2050,2050,2050,2050,0
|
||||
20250401,173800,5058575,2050,2050,2050,2050,0
|
||||
20250401,173700,5058575,2050,2050,2050,2050,0
|
||||
20250401,173600,5058575,2050,2050,2050,2050,0
|
||||
20250401,173500,5058575,2050,2050,2050,2050,0
|
||||
20250401,173400,5058575,2050,2050,2050,2050,0
|
||||
20250401,173300,5058575,2050,2050,2050,2050,0
|
||||
20250401,173200,5058575,2050,2050,2050,2050,0
|
||||
20250401,173100,5058575,2050,2050,2050,2050,0
|
||||
20250401,173000,5058575,2050,2050,2050,2050,0
|
||||
20250401,172900,5058575,2050,2050,2050,2050,0
|
||||
20250401,172800,5058575,2050,2050,2050,2050,0
|
||||
20250401,172700,5058575,2050,2050,2050,2050,0
|
||||
20250401,172600,5058575,2050,2050,2050,2050,0
|
||||
20250401,172500,5058575,2050,2050,2050,2050,0
|
||||
20250401,172400,5058575,2050,2050,2050,2050,1
|
||||
20250401,172300,5058575,2050,2050,2050,2050,0
|
||||
20250401,172200,5058575,2050,2050,2050,2050,0
|
||||
20250401,172100,5058575,2050,2050,2050,2050,0
|
||||
20250401,172000,5058575,2050,2050,2050,2050,0
|
||||
20250401,171900,5058575,2050,2050,2050,2050,0
|
||||
20250401,171800,5058575,2050,2050,2050,2050,0
|
||||
20250401,171700,5058575,2050,2050,2050,2050,0
|
||||
20250401,171600,5058575,2050,2050,2050,2050,0
|
||||
20250401,171500,5058575,2050,2050,2050,2050,0
|
||||
20250401,171400,5058575,2050,2050,2050,2050,0
|
||||
20250401,171300,5058575,2050,2050,2050,2050,0
|
||||
20250401,171200,5058575,2050,2050,2050,2050,0
|
||||
20250401,171100,5058575,2050,2050,2050,2050,0
|
||||
20250401,171000,5058575,2050,2050,2050,2050,0
|
||||
20250401,170900,5058575,2050,2050,2050,2050,0
|
||||
20250401,170800,5058575,2050,2050,2050,2050,0
|
||||
20250401,170700,5058575,2050,2050,2050,2050,0
|
||||
20250401,170600,5058575,2050,2050,2050,2050,0
|
||||
20250401,170500,5058575,2050,2050,2050,2050,0
|
||||
20250401,170400,5058575,2050,2050,2050,2050,0
|
||||
20250401,170300,5058575,2050,2050,2050,2050,0
|
||||
20250401,170200,5058575,2050,2050,2050,2050,0
|
||||
20250401,170100,5058575,2050,2050,2050,2050,0
|
||||
20250401,170000,5058575,2050,2050,2050,2050,0
|
||||
20250401,165900,5058575,2050,2050,2050,2050,0
|
||||
20250401,165800,5058575,2050,2050,2050,2050,0
|
||||
20250401,165700,5058575,2050,2050,2050,2050,0
|
||||
20250401,165600,5058575,2050,2050,2050,2050,0
|
||||
20250401,165500,5058575,2050,2050,2050,2050,0
|
||||
20250401,165400,5058575,2050,2050,2050,2050,1
|
||||
20250401,165300,5058575,2050,2050,2050,2050,0
|
||||
20250401,165200,5058575,2050,2050,2050,2050,0
|
||||
20250401,165100,5058575,2050,2050,2050,2050,0
|
||||
20250401,165000,5058575,2050,2050,2050,2050,0
|
||||
20250401,164900,5058575,2050,2050,2050,2050,0
|
||||
20250401,164800,5058575,2050,2050,2050,2050,0
|
||||
20250401,164700,5058575,2050,2050,2050,2050,0
|
||||
20250401,164600,5058575,2050,2050,2050,2050,0
|
||||
20250401,164500,5058575,2050,2050,2050,2050,0
|
||||
20250401,164400,5058575,2050,2050,2050,2050,0
|
||||
20250401,164300,5058575,2050,2050,2050,2050,0
|
||||
20250401,164200,5058575,2050,2050,2050,2050,0
|
||||
20250401,164100,5058575,2050,2050,2050,2050,0
|
||||
20250401,164000,5058575,2050,2050,2050,2050,0
|
||||
20250401,163900,5058575,2050,2050,2050,2050,0
|
||||
20250401,163800,5058575,2050,2050,2050,2050,0
|
||||
20250401,163700,5058575,2050,2050,2050,2050,0
|
||||
20250401,163600,5058575,2050,2050,2050,2050,0
|
||||
20250401,163500,5058575,2050,2050,2050,2050,0
|
||||
20250401,163400,5058575,2050,2050,2050,2050,0
|
||||
20250401,163300,5058575,2050,2050,2050,2050,0
|
||||
20250401,163200,5058575,2050,2050,2050,2050,0
|
||||
20250401,163100,5058575,2050,2050,2050,2050,0
|
||||
20250401,163000,5058575,2050,2050,2050,2050,0
|
||||
20250401,162900,5058575,2050,2050,2050,2050,0
|
||||
20250401,162800,5058575,2050,2050,2050,2050,0
|
||||
20250401,162700,5058575,2050,2050,2050,2050,0
|
||||
20250401,162600,5058575,2050,2050,2050,2050,0
|
||||
20250401,162500,5058575,2050,2050,2050,2050,0
|
||||
20250401,162400,5058575,2050,2050,2050,2050,1
|
||||
20250401,162300,5058575,2050,2050,2050,2050,0
|
||||
20250401,162200,5058575,2050,2050,2050,2050,0
|
||||
20250401,162100,5058575,2050,2050,2050,2050,0
|
||||
20250401,162000,5058575,2050,2050,2050,2050,0
|
||||
20250401,161900,5058575,2050,2050,2050,2050,0
|
||||
20250401,161800,5058575,2050,2050,2050,2050,0
|
||||
20250401,161700,5058575,2050,2050,2050,2050,0
|
||||
20250401,161600,5058575,2050,2050,2050,2050,0
|
||||
20250401,161500,5058575,2050,2050,2050,2050,0
|
||||
20250401,161400,5058575,2050,2050,2050,2050,0
|
||||
20250401,161300,5058575,2050,2050,2050,2050,0
|
||||
20250401,161200,5058575,2050,2050,2050,2050,0
|
||||
20250401,161100,5058575,2050,2050,2050,2050,0
|
||||
20250401,161000,5058575,2050,2050,2050,2050,0
|
||||
20250401,160900,5058575,2050,2050,2050,2050,0
|
||||
20250401,160800,5058575,2050,2050,2050,2050,0
|
||||
20250401,160700,5058575,2050,2050,2050,2050,0
|
||||
20250401,160600,5058575,2050,2050,2050,2050,0
|
||||
20250401,160500,5058575,2050,2050,2050,2050,0
|
||||
20250401,160400,5058575,2050,2050,2050,2050,0
|
||||
20250401,160300,5058575,2050,2050,2050,2050,0
|
||||
20250401,160200,5058575,2050,2050,2050,2050,0
|
||||
20250401,160100,5058575,2050,2050,2050,2050,0
|
||||
20250401,160000,5058575,2050,2050,2050,2050,0
|
||||
20250401,155900,5058575,2050,2050,2050,2050,0
|
||||
20250401,155800,5058575,2050,2050,2050,2050,0
|
||||
20250401,155700,5058575,2050,2050,2050,2050,0
|
||||
20250401,155600,5058575,2050,2050,2050,2050,0
|
||||
20250401,155500,5058575,2050,2050,2050,2050,0
|
||||
20250401,155400,5058575,2050,2050,2050,2050,1
|
||||
20250401,155300,5058575,2050,2050,2050,2050,0
|
||||
20250401,155200,5058575,2050,2050,2050,2050,0
|
||||
20250401,155100,5058575,2050,2050,2050,2050,0
|
||||
20250401,155000,5058575,2050,2050,2050,2050,0
|
||||
20250401,154900,5058575,2050,2050,2050,2050,0
|
||||
20250401,154800,5058575,2050,2050,2050,2050,0
|
||||
20250401,154700,5058575,2050,2050,2050,2050,0
|
||||
20250401,154600,5058575,2050,2050,2050,2050,0
|
||||
20250401,154500,5058575,2050,2050,2050,2050,0
|
||||
20250401,154400,5058575,2050,2050,2050,2050,0
|
||||
20250401,154300,5058575,2050,2050,2050,2050,0
|
||||
20250401,154200,5058575,2050,2050,2050,2050,0
|
||||
20250401,154100,5058575,2050,2050,2050,2050,0
|
||||
20250401,154000,5058575,2050,2050,2050,2050,0
|
||||
20250401,153900,5058575,2050,2050,2050,2050,0
|
||||
20250401,153800,5058575,2050,2050,2050,2050,0
|
||||
20250401,153700,5058575,2050,2050,2050,2050,0
|
||||
20250401,153600,5058575,2050,2050,2050,2050,0
|
||||
20250401,153500,5058575,2050,2050,2050,2050,0
|
||||
20250401,153400,5058575,2050,2050,2050,2050,0
|
||||
20250401,153300,5058575,2050,2050,2050,2050,0
|
||||
20250401,153200,5058575,2050,2050,2050,2050,0
|
||||
20250401,153100,5058575,2050,2050,2050,2050,0
|
||||
20250401,153000,5058575,2050,2050,2050,2050,0
|
||||
20250401,152900,5058575,2050,2050,2050,2050,0
|
||||
20250401,152800,5058575,2050,2050,2050,2050,0
|
||||
20250401,152700,5058575,2050,2050,2050,2050,0
|
||||
20250401,152600,5058575,2050,2050,2050,2050,0
|
||||
20250401,152500,5058575,2050,2050,2050,2050,0
|
||||
20250401,152400,5058575,2050,2050,2050,2050,0
|
||||
20250401,152300,5058575,2050,2050,2050,2050,0
|
||||
20250401,152200,5058575,2050,2050,2050,2050,0
|
||||
20250401,152100,5058575,2050,2050,2050,2050,0
|
||||
20250401,152000,5058575,2050,2050,2050,2050,0
|
||||
20250401,151900,5058575,2050,2050,2050,2050,0
|
||||
20250401,151800,5058575,2050,2050,2050,2050,0
|
||||
20250401,151700,5058575,2050,2050,2050,2050,0
|
||||
20250401,151600,5058575,2050,2050,2050,2050,0
|
||||
20250401,151500,5058575,2050,2050,2050,2050,0
|
||||
20250401,151400,5058575,2050,2050,2050,2050,1
|
||||
20250401,151300,5056525,2050,2050,2050,2050,1
|
||||
20250401,151200,5054475,2035,2035,2035,2035,540
|
||||
20250401,151100,3955575,2045,2045,2045,2045,0
|
||||
20250401,151000,3955575,2045,2045,2045,2045,0
|
||||
20250401,150900,3955575,2045,2045,2045,2045,0
|
||||
20250401,150800,3955575,2045,2045,2045,2045,0
|
||||
20250401,150700,3955575,2045,2045,2045,2045,0
|
||||
20250401,150600,3955575,2045,2045,2045,2045,0
|
||||
20250401,150500,3955575,2045,2045,2045,2045,0
|
||||
20250401,150400,3955575,2045,2045,2045,2045,0
|
||||
20250401,150300,3955575,2045,2045,2045,2045,0
|
||||
20250401,150200,3955575,2045,2045,2045,2045,0
|
||||
20250401,150100,3955575,2045,2045,2045,2045,0
|
||||
20250401,150000,3955575,2045,2045,2045,2045,0
|
||||
20250401,145900,3955575,2045,2045,2045,2045,0
|
||||
20250401,145800,3955575,2045,2045,2045,2045,0
|
||||
20250401,145700,3955575,2045,2045,2045,2045,0
|
||||
20250401,145600,3955575,2045,2045,2045,2045,0
|
||||
20250401,145500,3955575,2045,2045,2045,2045,0
|
||||
20250401,145400,3955575,2045,2045,2045,2045,0
|
||||
20250401,145300,3955575,2045,2045,2045,2045,0
|
||||
20250401,145200,3955575,2045,2045,2045,2045,51
|
||||
20250401,145100,3851280,2050,2050,2050,2050,0
|
||||
20250401,145000,3851280,2050,2050,2050,2050,0
|
||||
20250401,144900,3851280,2050,2050,2050,2050,0
|
||||
20250401,144800,3851280,2050,2050,2050,2050,0
|
||||
20250401,144700,3851280,2050,2050,2050,2050,0
|
||||
20250401,144600,3851280,2050,2050,2050,2050,0
|
||||
20250401,144500,3851280,2050,2050,2050,2050,0
|
||||
20250401,144400,3851280,2050,2050,2050,2050,0
|
||||
20250401,144300,3851280,2050,2050,2050,2050,0
|
||||
20250401,144200,3851280,2050,2050,2050,2050,0
|
||||
20250401,144100,3851280,2050,2050,2050,2050,0
|
||||
20250401,144000,3851280,2050,2050,2050,2050,0
|
||||
20250401,143900,3851280,2050,2050,2050,2050,0
|
||||
20250401,143800,3851280,2050,2050,2050,2050,0
|
||||
20250401,143700,3851280,2050,2050,2050,2050,0
|
||||
20250401,143600,3851280,2050,2050,2050,2050,0
|
||||
20250401,143500,3851280,2050,2050,2050,2050,0
|
||||
20250401,143400,3851280,2050,2050,2050,2050,0
|
||||
20250401,143300,3851280,2050,2050,2050,2050,0
|
||||
20250401,143200,3851280,2050,2050,2050,2050,0
|
||||
20250401,143100,3851280,2050,2050,2050,2050,0
|
||||
20250401,143000,3851280,2050,2050,2050,2050,0
|
||||
20250401,142900,3851280,2050,2050,2050,2050,0
|
||||
20250401,142800,3851280,2050,2050,2050,2050,0
|
||||
20250401,142700,3851280,2050,2050,2050,2050,0
|
||||
20250401,142600,3851280,2050,2050,2050,2050,2
|
||||
20250401,142500,3847180,2055,2055,2055,2055,0
|
||||
20250401,142400,3847180,2055,2055,2055,2055,0
|
||||
20250401,142300,3847180,2055,2055,2055,2055,0
|
||||
20250401,142200,3847180,2055,2055,2055,2055,0
|
||||
20250401,142100,3847180,2055,2055,2055,2055,0
|
||||
20250401,142000,3847180,2055,2055,2055,2055,0
|
||||
20250401,141900,3847180,2055,2055,2055,2055,0
|
||||
20250401,141800,3847180,2055,2055,2055,2055,0
|
||||
20250401,141700,3847180,2055,2055,2055,2055,0
|
||||
20250401,141600,3847180,2055,2055,2055,2055,0
|
||||
20250401,141500,3847180,2055,2055,2055,2055,0
|
||||
20250401,141400,3847180,2055,2055,2055,2055,0
|
||||
20250401,141300,3847180,2055,2055,2055,2055,0
|
||||
20250401,141200,3847180,2055,2055,2055,2055,0
|
||||
20250401,141100,3847180,2055,2055,2055,2055,0
|
||||
20250401,141000,3847180,2055,2055,2055,2055,0
|
||||
20250401,140900,3847180,2055,2055,2055,2055,0
|
||||
20250401,140800,3847180,2055,2055,2055,2055,0
|
||||
20250401,140700,3847180,2055,2055,2055,2055,0
|
||||
20250401,140600,3847180,2055,2055,2055,2055,0
|
||||
20250401,140500,3847180,2055,2055,2055,2055,0
|
||||
20250401,140400,3847180,2055,2055,2055,2055,0
|
||||
20250401,140300,3847180,2055,2055,2055,2055,0
|
||||
20250401,140200,3847180,2055,2055,2055,2055,89
|
||||
20250401,140100,3664285,2055,2055,2055,2055,0
|
||||
20250401,140000,3664285,2055,2055,2055,2055,0
|
||||
20250401,135900,3664285,2055,2055,2055,2055,0
|
||||
20250401,135800,3664285,2055,2055,2055,2055,0
|
||||
20250401,135700,3664285,2055,2055,2055,2055,1
|
||||
20250401,135600,3662230,2055,2055,2055,2055,0
|
||||
20250401,135500,3662230,2055,2055,2055,2055,0
|
||||
20250401,135400,3662230,2055,2055,2055,2055,0
|
||||
20250401,135300,3662230,2055,2055,2055,2055,0
|
||||
20250401,135200,3662230,2055,2055,2055,2055,0
|
||||
20250401,135100,3662230,2055,2055,2055,2055,0
|
||||
20250401,135000,3662230,2055,2055,2055,2055,0
|
||||
20250401,134900,3662230,2055,2055,2055,2055,0
|
||||
20250401,134800,3662230,2055,2055,2055,2055,0
|
||||
20250401,134700,3662230,2055,2055,2055,2055,0
|
||||
20250401,134600,3662230,2055,2055,2055,2055,10
|
||||
20250401,134500,3641680,2040,2040,2040,2040,0
|
||||
20250401,134400,3641680,2040,2040,2040,2040,0
|
||||
20250401,134300,3641680,2040,2040,2040,2040,0
|
||||
20250401,134200,3641680,2040,2040,2040,2040,0
|
||||
20250401,134100,3641680,2040,2040,2040,2040,0
|
||||
20250401,134000,3641680,2040,2040,2040,2040,0
|
||||
20250401,133900,3641680,2040,2040,2040,2040,0
|
||||
20250401,133800,3641680,2040,2040,2040,2040,0
|
||||
20250401,133700,3641680,2040,2040,2040,2040,0
|
||||
20250401,133600,3641680,2040,2040,2040,2040,0
|
||||
20250401,133500,3641680,2040,2040,2040,2040,0
|
||||
20250401,133400,3641680,2040,2040,2040,2040,0
|
||||
20250401,133300,3641680,2040,2040,2040,2040,0
|
||||
20250401,133200,3641680,2040,2040,2040,2040,0
|
||||
20250401,133100,3641680,2040,2040,2040,2040,0
|
||||
20250401,133000,3641680,2040,2040,2040,2040,0
|
||||
20250401,132900,3641680,2040,2040,2040,2040,0
|
||||
20250401,132800,3641680,2040,2040,2040,2040,0
|
||||
20250401,132700,3641680,2040,2040,2040,2040,0
|
||||
20250401,132600,3641680,2040,2040,2040,2040,0
|
||||
20250401,132500,3641680,2040,2040,2040,2040,0
|
||||
20250401,132400,3641680,2040,2040,2040,2040,10
|
||||
20250401,132300,3621280,2050,2050,2050,2050,0
|
||||
20250401,132200,3621280,2050,2050,2050,2050,0
|
||||
20250401,132100,3621280,2050,2050,2050,2050,0
|
||||
20250401,132000,3621280,2050,2050,2050,2050,0
|
||||
20250401,131900,3621280,2050,2050,2050,2050,0
|
||||
20250401,131800,3621280,2050,2050,2050,2050,0
|
||||
20250401,131700,3621280,2050,2050,2050,2050,0
|
||||
20250401,131600,3621280,2050,2050,2050,2050,0
|
||||
20250401,131500,3621280,2050,2050,2050,2050,0
|
||||
20250401,131400,3621280,2050,2050,2050,2050,0
|
||||
20250401,131300,3621280,2050,2050,2050,2050,0
|
||||
20250401,131200,3621280,2050,2050,2050,2050,0
|
||||
20250401,131100,3621280,2050,2050,2050,2050,504
|
||||
20250401,131000,2588080,2060,2060,2060,2060,0
|
||||
20250401,130900,2588080,2060,2060,2060,2060,0
|
||||
20250401,130800,2588080,2060,2060,2060,2060,0
|
||||
20250401,130700,2588080,2060,2060,2060,2060,0
|
||||
20250401,130600,2588080,2060,2060,2060,2060,0
|
||||
20250401,130500,2588080,2060,2060,2060,2060,0
|
||||
20250401,130400,2588080,2060,2060,2060,2060,0
|
||||
20250401,130300,2588080,2060,2060,2060,2060,0
|
||||
20250401,130200,2588080,2060,2060,2060,2060,0
|
||||
20250401,130100,2588080,2060,2060,2060,2060,0
|
||||
20250401,130000,2588080,2060,2060,2060,2060,0
|
||||
20250401,125900,2588080,2060,2060,2060,2060,0
|
||||
20250401,125800,2588080,2060,2060,2060,2060,979
|
||||
20250401,125700,571340,2060,2060,2060,2060,0
|
||||
20250401,125600,571340,2060,2060,2060,2060,0
|
||||
20250401,125500,571340,2060,2060,2060,2060,0
|
||||
20250401,125400,571340,2060,2060,2060,2060,0
|
||||
20250401,125300,571340,2060,2060,2060,2060,0
|
||||
20250401,125200,571340,2060,2060,2060,2060,0
|
||||
20250401,125100,571340,2060,2060,2060,2060,0
|
||||
20250401,125000,571340,2060,2060,2060,2060,0
|
||||
20250401,124900,571340,2060,2060,2060,2060,0
|
||||
20250401,124800,571340,2060,2060,2060,2060,0
|
||||
20250401,124700,571340,2060,2060,2060,2060,0
|
||||
20250401,124600,571340,2060,2060,2060,2060,0
|
||||
20250401,124500,571340,2060,2060,2060,2060,0
|
||||
20250401,124400,571340,2060,2060,2060,2060,0
|
||||
20250401,124300,571340,2060,2060,2060,2060,0
|
||||
20250401,124200,571340,2060,2060,2060,2060,0
|
||||
20250401,124100,571340,2060,2060,2060,2060,0
|
||||
20250401,124000,571340,2060,2060,2060,2060,0
|
||||
20250401,123900,571340,2060,2060,2060,2060,0
|
||||
20250401,123800,571340,2060,2060,2060,2060,0
|
||||
20250401,123700,571340,2060,2060,2060,2060,0
|
||||
20250401,123600,571340,2060,2060,2060,2060,0
|
||||
20250401,123500,571340,2060,2060,2060,2060,0
|
||||
20250401,123400,571340,2060,2060,2060,2060,0
|
||||
20250401,123300,571340,2060,2060,2060,2060,0
|
||||
20250401,123200,571340,2060,2060,2060,2060,0
|
||||
20250401,123100,571340,2060,2060,2060,2060,0
|
||||
20250401,123000,571340,2060,2060,2060,2060,0
|
||||
20250401,122900,571340,2060,2060,2060,2060,0
|
||||
20250401,122800,571340,2060,2060,2060,2060,0
|
||||
20250401,122700,571340,2060,2060,2060,2060,0
|
||||
20250401,122600,571340,2060,2060,2060,2060,0
|
||||
20250401,122500,571340,2060,2060,2060,2060,0
|
||||
20250401,122400,571340,2060,2060,2060,2060,0
|
||||
20250401,122300,571340,2060,2060,2060,2060,0
|
||||
20250401,122200,571340,2060,2060,2060,2060,0
|
||||
20250401,122100,571340,2060,2060,2060,2060,0
|
||||
20250401,122000,571340,2060,2060,2060,2060,0
|
||||
20250401,121900,571340,2060,2060,2060,2060,0
|
||||
20250401,121800,571340,2060,2060,2060,2060,0
|
||||
20250401,121700,571340,2060,2060,2060,2060,0
|
||||
20250401,121600,571340,2060,2060,2060,2060,0
|
||||
20250401,121500,571340,2060,2060,2060,2060,0
|
||||
20250401,121400,571340,2060,2060,2060,2060,0
|
||||
20250401,121300,571340,2060,2060,2060,2060,0
|
||||
20250401,121200,571340,2060,2060,2060,2060,0
|
||||
20250401,121100,571340,2060,2060,2060,2060,0
|
||||
20250401,121000,571340,2060,2060,2060,2060,0
|
||||
20250401,120900,571340,2060,2060,2060,2060,0
|
||||
20250401,120800,571340,2060,2060,2060,2060,0
|
||||
20250401,120700,571340,2060,2060,2060,2060,0
|
||||
20250401,120600,571340,2060,2060,2060,2060,0
|
||||
20250401,120500,571340,2060,2060,2060,2060,0
|
||||
20250401,120400,571340,2060,2060,2060,2060,0
|
||||
20250401,120300,571340,2060,2060,2060,2060,0
|
||||
20250401,120200,571340,2060,2060,2060,2060,0
|
||||
20250401,120100,571340,2060,2060,2060,2060,0
|
||||
20250401,120000,571340,2060,2060,2060,2060,0
|
||||
20250401,115900,571340,2060,2060,2060,2060,0
|
||||
20250401,115800,571340,2060,2060,2060,2060,0
|
||||
20250401,115700,571340,2060,2060,2060,2060,0
|
||||
20250401,115600,571340,2060,2060,2060,2060,0
|
||||
20250401,115500,571340,2060,2060,2060,2060,0
|
||||
20250401,115400,571340,2060,2060,2060,2060,0
|
||||
20250401,115300,571340,2060,2060,2060,2060,0
|
||||
20250401,115200,571340,2060,2060,2060,2060,0
|
||||
20250401,115100,571340,2060,2060,2060,2060,0
|
||||
20250401,115000,571340,2060,2060,2060,2060,0
|
||||
20250401,114900,571340,2060,2060,2060,2060,0
|
||||
20250401,114800,571340,2060,2060,2060,2060,0
|
||||
20250401,114700,571340,2060,2060,2060,2060,0
|
||||
20250401,114600,571340,2060,2060,2060,2060,0
|
||||
20250401,114500,571340,2060,2060,2060,2060,0
|
||||
20250401,114400,571340,2060,2060,2060,2060,0
|
||||
20250401,114300,571340,2060,2060,2060,2060,0
|
||||
20250401,114200,571340,2060,2060,2060,2060,0
|
||||
20250401,114100,571340,2060,2060,2060,2060,0
|
||||
20250401,114000,571340,2060,2060,2060,2060,0
|
||||
20250401,113900,571340,2060,2060,2060,2060,0
|
||||
20250401,113800,571340,2060,2060,2060,2060,0
|
||||
20250401,113700,571340,2060,2060,2060,2060,0
|
||||
20250401,113600,571340,2060,2060,2060,2060,0
|
||||
20250401,113500,571340,2060,2060,2060,2060,0
|
||||
20250401,113400,571340,2060,2060,2060,2060,0
|
||||
20250401,113300,571340,2060,2060,2060,2060,0
|
||||
20250401,113200,571340,2060,2060,2060,2060,0
|
||||
20250401,113100,571340,2060,2060,2060,2060,0
|
||||
20250401,113000,571340,2060,2060,2060,2060,0
|
||||
20250401,112900,571340,2060,2060,2060,2060,0
|
||||
20250401,112800,571340,2060,2060,2060,2060,0
|
||||
20250401,112700,571340,2060,2060,2060,2060,0
|
||||
20250401,112600,571340,2060,2060,2060,2060,0
|
||||
20250401,112500,571340,2060,2060,2060,2060,0
|
||||
20250401,112400,571340,2060,2060,2060,2060,0
|
||||
20250401,112300,571340,2060,2060,2060,2060,0
|
||||
20250401,112200,571340,2060,2060,2060,2060,0
|
||||
20250401,112100,571340,2060,2060,2060,2060,0
|
||||
20250401,112000,571340,2060,2060,2060,2060,0
|
||||
20250401,111900,571340,2060,2060,2060,2060,0
|
||||
20250401,111800,571340,2060,2060,2060,2060,0
|
||||
20250401,111700,571340,2060,2060,2060,2060,0
|
||||
20250401,111600,571340,2060,2060,2060,2060,0
|
||||
20250401,111500,571340,2060,2060,2060,2060,0
|
||||
20250401,111400,571340,2060,2060,2060,2060,0
|
||||
20250401,111300,571340,2060,2060,2060,2060,0
|
||||
20250401,111200,571340,2060,2060,2060,2060,0
|
||||
20250401,111100,571340,2060,2060,2060,2060,0
|
||||
20250401,111000,571340,2060,2060,2060,2060,0
|
||||
20250401,110900,571340,2060,2060,2060,2060,0
|
||||
20250401,110800,571340,2060,2060,2060,2060,0
|
||||
20250401,110700,571340,2060,2060,2060,2060,0
|
||||
20250401,110600,571340,2060,2060,2060,2060,0
|
||||
20250401,110500,571340,2060,2060,2060,2060,0
|
||||
20250401,110400,571340,2060,2060,2060,2060,0
|
||||
20250401,110300,571340,2060,2060,2060,2060,0
|
||||
20250401,110200,571340,2060,2060,2060,2060,0
|
||||
20250401,110100,571340,2060,2060,2060,2060,0
|
||||
20250401,110000,571340,2060,2060,2060,2060,0
|
||||
20250401,105900,571340,2060,2060,2060,2060,0
|
||||
20250401,105800,571340,2060,2060,2060,2060,0
|
||||
20250401,105700,571340,2060,2060,2060,2060,0
|
||||
20250401,105600,571340,2060,2060,2060,2060,0
|
||||
20250401,105500,571340,2060,2060,2060,2060,0
|
||||
20250401,105400,571340,2060,2060,2060,2060,0
|
||||
20250401,105300,571340,2060,2060,2060,2060,0
|
||||
20250401,105200,571340,2060,2060,2060,2060,0
|
||||
20250401,105100,571340,2060,2060,2060,2060,0
|
||||
20250401,105000,571340,2060,2060,2060,2060,0
|
||||
20250401,104900,571340,2060,2060,2060,2060,0
|
||||
20250401,104800,571340,2060,2060,2060,2060,1
|
||||
20250401,104700,569280,2050,2050,2050,2050,0
|
||||
20250401,104600,569280,2050,2050,2050,2050,0
|
||||
20250401,104500,569280,2050,2050,2050,2050,0
|
||||
20250401,104400,569280,2050,2050,2050,2050,0
|
||||
20250401,104300,569280,2050,2045,2050,2045,266
|
||||
20250401,104200,24495,2045,2045,2045,2045,0
|
||||
20250401,104100,24495,2045,2045,2045,2045,0
|
||||
20250401,104000,24495,2045,2045,2045,2045,0
|
||||
20250401,103900,24495,2045,2045,2045,2045,0
|
||||
20250401,103800,24495,2045,2045,2045,2045,0
|
||||
20250401,103700,24495,2045,2045,2045,2045,0
|
||||
20250401,103600,24495,2045,2045,2045,2045,0
|
||||
20250401,103500,24495,2045,2045,2045,2045,0
|
||||
20250401,103400,24495,2045,2045,2045,2045,0
|
||||
20250401,103300,24495,2045,2045,2045,2045,0
|
||||
20250401,103200,24495,2045,2045,2045,2045,0
|
||||
20250401,103100,24495,2045,2045,2045,2045,0
|
||||
20250401,103000,24495,2045,2045,2045,2045,0
|
||||
20250401,102900,24495,2045,2045,2045,2045,0
|
||||
20250401,102800,24495,2045,2045,2045,2045,0
|
||||
20250401,102700,24495,2045,2045,2045,2045,0
|
||||
20250401,102600,24495,2045,2045,2045,2045,0
|
||||
20250401,102500,24495,2045,2045,2045,2045,0
|
||||
20250401,102400,24495,2045,2045,2045,2045,0
|
||||
20250401,102300,24495,2045,2045,2045,2045,0
|
||||
20250401,102200,24495,2045,2045,2045,2045,0
|
||||
20250401,102100,24495,2045,2045,2045,2045,0
|
||||
20250401,102000,24495,2045,2045,2045,2045,0
|
||||
20250401,101900,24495,2045,2045,2045,2045,0
|
||||
20250401,101800,24495,2045,2045,2045,2045,0
|
||||
20250401,101700,24495,2045,2045,2045,2045,0
|
||||
20250401,101600,24495,2045,2045,2045,2045,0
|
||||
20250401,101500,24495,2045,2045,2045,2045,0
|
||||
20250401,101400,24495,2045,2045,2045,2045,0
|
||||
20250401,101300,24495,2045,2045,2045,2045,0
|
||||
20250401,101200,24495,2045,2045,2045,2045,0
|
||||
20250401,101100,24495,2045,2045,2045,2045,0
|
||||
20250401,101000,24495,2045,2045,2045,2045,0
|
||||
20250401,100900,24495,2045,2045,2045,2045,0
|
||||
20250401,100800,24495,2045,2045,2045,2045,1
|
||||
20250401,100700,22450,2050,2050,2050,2050,0
|
||||
20250401,100600,22450,2050,2050,2050,2050,0
|
||||
20250401,100500,22450,2050,2050,2050,2050,0
|
||||
20250401,100400,22450,2050,2050,2050,2050,0
|
||||
20250401,100300,22450,2050,2050,2050,2050,0
|
||||
20250401,100200,22450,2050,2050,2050,2050,0
|
||||
20250401,100100,22450,2050,2050,2050,2050,0
|
||||
20250401,100000,22450,2050,2050,2050,2050,0
|
||||
20250401,095900,22450,2050,2050,2050,2050,0
|
||||
20250401,095800,22450,2050,2050,2050,2050,1
|
||||
20250401,095700,20400,2040,2040,2040,2040,0
|
||||
20250401,095600,20400,2040,2040,2040,2040,0
|
||||
20250401,095500,20400,2040,2040,2040,2040,0
|
||||
20250401,095400,20400,2040,2040,2040,2040,0
|
||||
20250401,095300,20400,2040,2040,2040,2040,0
|
||||
20250401,095200,20400,2040,2040,2040,2040,0
|
||||
20250401,095100,20400,2040,2040,2040,2040,0
|
||||
20250401,095000,20400,2040,2040,2040,2040,0
|
||||
20250401,094900,20400,2040,2040,2040,2040,0
|
||||
20250401,094800,20400,2040,2040,2040,2040,0
|
||||
20250401,094700,20400,2040,2040,2040,2040,0
|
||||
20250401,094600,20400,2040,2040,2040,2040,0
|
||||
20250401,094500,20400,2040,2040,2040,2040,0
|
||||
20250401,094400,20400,2040,2040,2040,2040,0
|
||||
20250401,094300,20400,2040,2040,2040,2040,0
|
||||
20250401,094200,20400,2040,2040,2040,2040,0
|
||||
20250401,094100,20400,2040,2040,2040,2040,0
|
||||
20250401,094000,20400,2040,2040,2040,2040,0
|
||||
20250401,093900,20400,2040,2040,2040,2040,0
|
||||
20250401,093800,20400,2040,2040,2040,2040,0
|
||||
20250401,093700,20400,2040,2040,2040,2040,0
|
||||
20250401,093600,20400,2040,2040,2040,2040,0
|
||||
20250401,093500,20400,2040,2040,2040,2040,0
|
||||
20250401,093400,20400,2040,2040,2040,2040,0
|
||||
20250401,093300,20400,2040,2040,2040,2040,0
|
||||
20250401,093200,20400,2040,2040,2040,2040,0
|
||||
20250401,093100,20400,2040,2040,2040,2040,0
|
||||
20250401,093000,20400,2040,2040,2040,2040,0
|
||||
20250401,092900,20400,2040,2040,2040,2040,0
|
||||
20250401,092800,20400,2040,2040,2040,2040,0
|
||||
20250401,092700,20400,2040,2040,2040,2040,0
|
||||
20250401,092600,20400,2040,2040,2040,2040,0
|
||||
20250401,092500,20400,2040,2040,2040,2040,0
|
||||
20250401,092400,20400,2040,2040,2040,2040,0
|
||||
20250401,092300,20400,2040,2040,2040,2040,0
|
||||
20250401,092200,20400,2040,2040,2040,2040,0
|
||||
20250401,092100,20400,2040,2040,2040,2040,0
|
||||
20250401,092000,20400,2040,2040,2040,2040,0
|
||||
20250401,091900,20400,2040,2040,2040,2040,0
|
||||
20250401,091800,20400,2040,2040,2040,2040,0
|
||||
20250401,091700,20400,2040,2040,2040,2040,0
|
||||
20250401,091600,20400,2040,2040,2040,2040,0
|
||||
20250401,091500,20400,2040,2040,2040,2040,0
|
||||
20250401,091400,20400,2040,2040,2040,2040,0
|
||||
20250401,091300,20400,2040,2040,2040,2040,0
|
||||
20250401,091200,20400,2040,2040,2040,2040,0
|
||||
20250401,091100,20400,2040,2040,2040,2040,0
|
||||
20250401,091000,20400,2040,2040,2040,2040,0
|
||||
20250401,090900,20400,2040,2040,2040,2040,0
|
||||
20250401,090800,20400,2040,2040,2040,2040,0
|
||||
20250401,090700,20400,2040,2040,2040,2040,9
|
||||
20250401,090600,2040,2040,2040,2040,2040,0
|
||||
20250401,090500,2040,2040,2040,2040,2040,0
|
||||
20250401,090400,2040,2040,2040,2040,2040,0
|
||||
20250401,090300,2040,2040,2040,2040,2040,1
|
||||
20250401,090200,0,2045,2045,2045,2045,0
|
||||
20250401,090100,0,2045,2045,2045,2045,0
|
||||
20250401,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user