Update 2025-04-01 4020 candle_min
This commit is contained in:
776
450950/min/candle-20250401.csv
Normal file
776
450950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,215300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,215200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,215100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,215000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,214000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,213000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,212300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,212000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,211000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,210000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,205300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,205000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,204000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,203000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,202300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,202000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,201000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,200000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,195300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,195000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,194000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,193000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,192300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,192000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,191000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,190000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,185300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,185000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,184000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,183000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,182300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,182000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,181000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,180000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,175300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,175000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,174000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,173000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,172300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,172000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,171000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,170000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,165300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,165000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,164000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,163000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,162300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,162000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,161000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,160000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155400,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,155300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,155000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,154000,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153900,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153800,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153700,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153600,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153500,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153400,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153300,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153200,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153100,1292140965,8390,8390,8390,8390,0
|
||||
20250401,153000,1292140965,8390,8390,8390,8390,2417
|
||||
20250401,152900,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152800,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152700,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152600,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152500,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152400,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152300,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152200,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152100,1271862335,8390,8390,8390,8390,0
|
||||
20250401,152000,1271862335,8390,8390,8390,8390,0
|
||||
20250401,151900,1271862335,8390,8370,8390,8370,471
|
||||
20250401,151800,1267916245,8380,8370,8380,8370,8
|
||||
20250401,151700,1267849275,8380,8380,8380,8380,0
|
||||
20250401,151600,1267849275,8380,8380,8380,8370,211
|
||||
20250401,151500,1266082195,8380,8380,8380,8380,507
|
||||
20250401,151400,1261833535,8370,8370,8370,8370,396
|
||||
20250401,151300,1258519015,8370,8370,8370,8370,125
|
||||
20250401,151200,1257472765,8380,8380,8380,8380,9
|
||||
20250401,151100,1257397345,8380,8360,8380,8360,43
|
||||
20250401,151000,1257037785,8380,8380,8380,8370,679
|
||||
20250401,150900,1251352765,8380,8370,8380,8370,48
|
||||
20250401,150800,1250950995,8370,8370,8370,8370,310
|
||||
20250401,150700,1248356295,8390,8370,8390,8370,517
|
||||
20250401,150600,1244028965,8370,8360,8370,8360,64
|
||||
20250401,150500,1243493905,8360,8360,8360,8360,50
|
||||
20250401,150400,1243075905,8360,8360,8360,8360,0
|
||||
20250401,150300,1243075905,8360,8380,8380,8360,1102
|
||||
20250401,150200,1233858185,8390,8390,8390,8390,0
|
||||
20250401,150100,1233858185,8390,8390,8390,8390,41
|
||||
20250401,150000,1233514195,8390,8390,8390,8390,1
|
||||
20250401,145900,1233505805,8390,8380,8390,8380,206
|
||||
20250401,145800,1231778145,8380,8360,8380,8360,245
|
||||
20250401,145700,1229727525,8350,8350,8350,8350,0
|
||||
20250401,145600,1229727525,8350,8360,8360,8350,110
|
||||
20250401,145500,1228808155,8360,8360,8360,8360,30
|
||||
20250401,145400,1228557355,8380,8380,8380,8380,0
|
||||
20250401,145300,1228557355,8380,8350,8380,8350,4
|
||||
20250401,145200,1228523925,8370,8380,8380,8370,152
|
||||
20250401,145100,1227251675,8370,8370,8370,8370,0
|
||||
20250401,145000,1227251675,8370,8370,8370,8370,0
|
||||
20250401,144900,1227251675,8370,8370,8370,8370,0
|
||||
20250401,144800,1227251675,8370,8370,8370,8370,29
|
||||
20250401,144700,1227008945,8370,8370,8370,8370,70
|
||||
20250401,144600,1226423045,8370,8370,8370,8370,0
|
||||
20250401,144500,1226423045,8370,8370,8370,8320,458
|
||||
20250401,144400,1222606115,8370,8370,8370,8370,1
|
||||
20250401,144300,1222597745,8350,8350,8350,8350,56
|
||||
20250401,144200,1222130145,8350,8330,8350,8330,2
|
||||
20250401,144100,1222113465,8310,8310,8310,8310,9
|
||||
20250401,144000,1222038675,8310,8300,8310,8300,112
|
||||
20250401,143900,1221108605,8310,8310,8310,8310,30
|
||||
20250401,143800,1220859305,8300,8300,8300,8300,120
|
||||
20250401,143700,1219863305,8300,8350,8350,8300,3745
|
||||
20250401,143600,1188680545,8370,8360,8370,8360,57
|
||||
20250401,143500,1188203885,8350,8340,8350,8340,37
|
||||
20250401,143400,1187895145,8340,8340,8340,8340,89
|
||||
20250401,143300,1187152885,8340,8340,8340,8340,0
|
||||
20250401,143200,1187152885,8340,8340,8340,8340,30
|
||||
20250401,143100,1186902685,8360,8360,8360,8360,0
|
||||
20250401,143000,1186902685,8360,8340,8360,8340,78
|
||||
20250401,142900,1186251845,8360,8360,8360,8360,7
|
||||
20250401,142800,1186193325,8360,8360,8360,8360,1
|
||||
20250401,142700,1186184965,8360,8360,8360,8360,100
|
||||
20250401,142600,1185348965,8370,8360,8370,8340,113
|
||||
20250401,142500,1184404485,8340,8340,8340,8340,20
|
||||
20250401,142400,1184237685,8360,8360,8360,8360,0
|
||||
20250401,142300,1184237685,8360,8360,8360,8360,0
|
||||
20250401,142200,1184237685,8360,8360,8360,8360,0
|
||||
20250401,142100,1184237685,8360,8360,8360,8360,0
|
||||
20250401,142000,1184237685,8360,8360,8360,8350,166
|
||||
20250401,141900,1182851555,8360,8360,8360,8360,3
|
||||
20250401,141800,1182826475,8360,8370,8370,8360,178
|
||||
20250401,141700,1181336645,8380,8360,8380,8360,2
|
||||
20250401,141600,1181319905,8310,8360,8360,8310,1685
|
||||
20250401,141500,1167259205,8370,8390,8390,8370,729
|
||||
20250401,141400,1161157455,8380,8380,8380,8380,10
|
||||
20250401,141300,1161073655,8390,8390,8390,8390,2
|
||||
20250401,141200,1161056875,8390,8390,8390,8390,1
|
||||
20250401,141100,1161048485,8390,8390,8390,8390,1
|
||||
20250401,141000,1161040095,8360,8380,8380,8360,98
|
||||
20250401,140900,1160220795,8390,8390,8390,8390,0
|
||||
20250401,140800,1160220795,8390,8390,8390,8390,1
|
||||
20250401,140700,1160212405,8360,8380,8380,8360,169
|
||||
20250401,140600,1158799385,8380,8390,8390,8380,66
|
||||
20250401,140500,1158245805,8390,8390,8390,8390,62
|
||||
20250401,140400,1157725625,8390,8390,8390,8390,1
|
||||
20250401,140300,1157717235,8390,8390,8390,8390,0
|
||||
20250401,140200,1157717235,8390,8360,8390,8360,2
|
||||
20250401,140100,1157700485,8390,8390,8390,8390,2
|
||||
20250401,140000,1157683705,8390,8480,8480,8350,4070
|
||||
20250401,135900,1123509615,8480,8480,8480,8480,0
|
||||
20250401,135800,1123509615,8480,8480,8480,8480,0
|
||||
20250401,135700,1123509615,8480,8470,8480,8470,30
|
||||
20250401,135600,1123255405,8480,8480,8480,8480,0
|
||||
20250401,135500,1123255405,8480,8480,8480,8480,0
|
||||
20250401,135400,1123255405,8480,8480,8480,8420,791
|
||||
20250401,135300,1116548875,8480,8420,8480,8420,5
|
||||
20250401,135200,1116506715,8480,8480,8500,8480,1042
|
||||
20250401,135100,1107661475,8490,8470,8490,8420,946
|
||||
20250401,135000,1099637605,8420,8480,8480,8410,235
|
||||
20250401,134900,1097646815,8480,8480,8480,8480,316
|
||||
20250401,134800,1094967135,8480,8480,8510,8480,1585
|
||||
20250401,134700,1081502775,8410,8490,8490,8410,157
|
||||
20250401,134600,1080169925,8490,8480,8490,8480,208
|
||||
20250401,134500,1078404795,8480,8420,8490,8420,919
|
||||
20250401,134400,1070605675,8470,8420,8470,8410,859
|
||||
20250401,134300,1063363345,8480,8440,8480,8420,304
|
||||
20250401,134200,1060792725,8490,8450,8500,8450,2291
|
||||
20250401,134100,1041345305,8490,8540,8540,8450,1400
|
||||
20250401,134000,1029475335,8580,8500,8600,8450,6938
|
||||
20250401,133900,970217235,8500,8430,8560,8430,11201
|
||||
20250401,133800,875086525,8430,8410,8440,8410,3125
|
||||
20250401,133700,848775095,8430,8390,8430,8390,2232
|
||||
20250401,133600,830008015,8400,8370,8400,8370,1926
|
||||
20250401,133500,813855215,8370,8370,8370,8370,205
|
||||
20250401,133400,812139365,8370,8370,8370,8370,155
|
||||
20250401,133300,810842015,8380,8350,8380,8340,1093
|
||||
20250401,133200,801701665,8360,8360,8360,8360,155
|
||||
20250401,133100,800405865,8360,8360,8360,8360,0
|
||||
20250401,133000,800405865,8360,8320,8360,8320,776
|
||||
20250401,132900,793920465,8320,8320,8320,8320,50
|
||||
20250401,132800,793504465,8320,8360,8360,8320,131
|
||||
20250401,132700,792413345,8360,8310,8360,8310,776
|
||||
20250401,132600,785941325,8310,8310,8320,8310,200
|
||||
20250401,132500,784279295,8300,8300,8300,8300,730
|
||||
20250401,132400,778220295,8310,8310,8310,8310,9
|
||||
20250401,132300,778145505,8350,8310,8350,8310,210
|
||||
20250401,132200,776395765,8310,8290,8310,8290,162
|
||||
20250401,132100,775050565,8290,8290,8290,8290,0
|
||||
20250401,132000,775050565,8290,8290,8290,8290,0
|
||||
20250401,131900,775050565,8290,8280,8290,8280,158
|
||||
20250401,131800,773742145,8290,8290,8290,8290,0
|
||||
20250401,131700,773742145,8290,8280,8290,8280,19
|
||||
20250401,131600,773584645,8270,8270,8270,8270,1
|
||||
20250401,131500,773576375,8270,8270,8270,8270,5
|
||||
20250401,131400,773535025,8290,8280,8290,8280,501
|
||||
20250401,131300,769386735,8280,8280,8290,8280,26
|
||||
20250401,131200,769171235,8270,8270,8270,8270,27
|
||||
20250401,131100,768947945,8280,8280,8280,8280,1
|
||||
20250401,131000,768939665,8280,8280,8280,8280,1
|
||||
20250401,130900,768931385,8270,8280,8280,8270,1455
|
||||
20250401,130800,756891815,8310,8310,8310,8310,0
|
||||
20250401,130700,756891815,8310,8310,8310,8310,0
|
||||
20250401,130600,756891815,8310,8310,8310,8310,10
|
||||
20250401,130500,756808715,8310,8300,8310,8290,358
|
||||
20250401,130400,753839875,8290,8290,8290,8290,119
|
||||
20250401,130300,752853365,8310,8300,8310,8300,103
|
||||
20250401,130200,751998405,8300,8300,8300,8290,137
|
||||
20250401,130100,750862255,8300,8310,8310,8300,114
|
||||
20250401,130000,749916015,8300,8300,8300,8300,200
|
||||
20250401,125900,748256015,8310,8310,8310,8310,18
|
||||
20250401,125800,748106435,8320,8320,8320,8320,1
|
||||
20250401,125700,748098115,8300,8300,8300,8300,2
|
||||
20250401,125600,748081515,8300,8300,8300,8300,0
|
||||
20250401,125500,748081515,8300,8300,8300,8300,18
|
||||
20250401,125400,747932115,8350,8350,8350,8350,0
|
||||
20250401,125300,747932115,8350,8350,8350,8350,0
|
||||
20250401,125200,747932115,8350,8350,8350,8350,13
|
||||
20250401,125100,747823565,8350,8350,8350,8350,0
|
||||
20250401,125000,747823565,8350,8310,8350,8300,161
|
||||
20250401,124900,746486135,8360,8360,8360,8360,1
|
||||
20250401,124800,746477775,8340,8360,8360,8330,4
|
||||
20250401,124700,746444395,8360,8360,8360,8360,1
|
||||
20250401,124600,746436035,8360,8360,8360,8360,0
|
||||
20250401,124500,746436035,8360,8360,8360,8360,1
|
||||
20250401,124400,746427675,8360,8360,8360,8360,31
|
||||
20250401,124300,746168515,8370,8350,8370,8350,400
|
||||
20250401,124200,742824695,8350,8340,8350,8340,494
|
||||
20250401,124100,738702825,8330,8320,8340,8320,491
|
||||
20250401,124000,734609945,8330,8330,8330,8330,0
|
||||
20250401,123900,734609945,8330,8330,8330,8330,0
|
||||
20250401,123800,734609945,8330,8330,8330,8330,1
|
||||
20250401,123700,734601615,8320,8330,8330,8320,114
|
||||
20250401,123600,733653125,8340,8340,8340,8340,0
|
||||
20250401,123500,733653125,8340,8340,8340,8340,0
|
||||
20250401,123400,733653125,8340,8340,8340,8340,0
|
||||
20250401,123300,733653125,8340,8340,8340,8340,0
|
||||
20250401,123200,733653125,8340,8340,8340,8340,0
|
||||
20250401,123100,733653125,8340,8340,8340,8340,1
|
||||
20250401,123000,733644785,8340,8340,8340,8340,0
|
||||
20250401,122900,733644785,8340,8340,8340,8340,10
|
||||
20250401,122800,733561385,8340,8340,8340,8340,0
|
||||
20250401,122700,733561385,8340,8340,8340,8340,5
|
||||
20250401,122600,733519685,8340,8340,8340,8340,0
|
||||
20250401,122500,733519685,8340,8290,8340,8290,2
|
||||
20250401,122400,733503055,8280,8280,8280,8280,0
|
||||
20250401,122300,733503055,8280,8280,8280,8280,0
|
||||
20250401,122200,733503055,8280,8290,8300,8280,2338
|
||||
20250401,122100,714138245,8290,8300,8300,8290,857
|
||||
20250401,122000,707033675,8300,8330,8330,8300,1302
|
||||
20250401,121900,696218215,8350,8350,8350,8350,133
|
||||
20250401,121800,695107665,8370,8370,8370,8370,0
|
||||
20250401,121700,695107665,8370,8370,8370,8370,0
|
||||
20250401,121600,695107665,8370,8370,8370,8370,0
|
||||
20250401,121500,695107665,8370,8350,8370,8350,121
|
||||
20250401,121400,694096295,8350,8340,8350,8340,107
|
||||
20250401,121300,693203115,8340,8340,8340,8340,164
|
||||
20250401,121200,691835355,8340,8340,8340,8340,0
|
||||
20250401,121100,691835355,8340,8330,8340,8330,29
|
||||
20250401,121000,691593595,8330,8330,8330,8330,48
|
||||
20250401,120900,691193755,8330,8300,8330,8300,2001
|
||||
20250401,120800,674585425,8340,8340,8340,8340,1
|
||||
20250401,120700,674577085,8310,8320,8320,8310,1601
|
||||
20250401,120600,661271445,8330,8330,8330,8330,22
|
||||
20250401,120500,661088185,8340,8340,8340,8340,32
|
||||
20250401,120400,660821305,8340,8340,8340,8340,0
|
||||
20250401,120300,660821305,8340,8340,8340,8340,200
|
||||
20250401,120200,659153305,8330,8330,8330,8330,0
|
||||
20250401,120100,659153305,8330,8330,8330,8330,118
|
||||
20250401,120000,658170365,8330,8310,8330,8310,430
|
||||
20250401,115900,654594445,8310,8310,8310,8310,500
|
||||
20250401,115800,650439445,8320,8320,8320,8320,0
|
||||
20250401,115700,650439445,8320,8320,8320,8320,161
|
||||
20250401,115600,649099925,8320,8320,8320,8320,0
|
||||
20250401,115500,649099925,8320,8330,8330,8320,13
|
||||
20250401,115400,648991665,8330,8330,8330,8330,0
|
||||
20250401,115300,648991665,8330,8330,8330,8330,0
|
||||
20250401,115200,648991665,8330,8330,8330,8330,500
|
||||
20250401,115100,644826665,8330,8330,8330,8330,0
|
||||
20250401,115000,644826665,8330,8330,8330,8330,0
|
||||
20250401,114900,644826665,8330,8330,8330,8330,100
|
||||
20250401,114800,643993665,8380,8380,8380,8380,1
|
||||
20250401,114700,643985285,8380,8360,8380,8360,11
|
||||
20250401,114600,643893305,8360,8360,8360,8360,239
|
||||
20250401,114500,641895265,8360,8360,8360,8360,1
|
||||
20250401,114400,641886905,8320,8320,8320,8320,0
|
||||
20250401,114300,641886905,8320,8320,8320,8320,0
|
||||
20250401,114200,641886905,8320,8320,8320,8320,0
|
||||
20250401,114100,641886905,8320,8320,8320,8320,0
|
||||
20250401,114000,641886905,8320,8330,8330,8320,180
|
||||
20250401,113900,640387535,8330,8330,8330,8330,0
|
||||
20250401,113800,640387535,8330,8330,8330,8330,17
|
||||
20250401,113700,640245925,8330,8330,8330,8330,0
|
||||
20250401,113600,640245925,8330,8330,8330,8330,10
|
||||
20250401,113500,640162625,8330,8330,8330,8330,0
|
||||
20250401,113400,640162625,8330,8330,8330,8330,36
|
||||
20250401,113300,639862745,8360,8360,8360,8360,0
|
||||
20250401,113200,639862745,8360,8360,8360,8360,0
|
||||
20250401,113100,639862745,8360,8370,8370,8360,875
|
||||
20250401,113000,632547525,8390,8400,8400,8390,376
|
||||
20250401,112900,629392385,8400,8380,8400,8380,557
|
||||
20250401,112800,624718695,8370,8360,8370,8360,2510
|
||||
20250401,112700,603718095,8360,8340,8360,8340,739
|
||||
20250401,112600,597547765,8320,8320,8320,8320,6
|
||||
20250401,112500,597497845,8320,8320,8320,8320,600
|
||||
20250401,112400,592505845,8320,8320,8320,8320,0
|
||||
20250401,112300,592505845,8320,8320,8320,8320,0
|
||||
20250401,112200,592505845,8320,8320,8320,8320,0
|
||||
20250401,112100,592505845,8320,8320,8320,8320,0
|
||||
20250401,112000,592505845,8320,8320,8320,8320,5
|
||||
20250401,111900,592464245,8340,8320,8340,8320,1027
|
||||
20250401,111800,583899605,8320,8310,8320,8300,119
|
||||
20250401,111700,582909965,8310,8310,8310,8310,11
|
||||
20250401,111600,582818555,8310,8320,8320,8310,125
|
||||
20250401,111500,581779625,8310,8310,8310,8310,182
|
||||
20250401,111400,580267205,8300,8300,8300,8300,52
|
||||
20250401,111300,579835605,8330,8330,8330,8330,0
|
||||
20250401,111200,579835605,8330,8330,8330,8330,0
|
||||
20250401,111100,579835605,8330,8330,8330,8330,1
|
||||
20250401,111000,579827275,8300,8300,8300,8300,50
|
||||
20250401,110900,579412275,8320,8320,8320,8320,3
|
||||
20250401,110800,579387315,8290,8290,8290,8290,689
|
||||
20250401,110700,573675505,8290,8290,8290,8290,20
|
||||
20250401,110600,573509705,8330,8280,8330,8280,494
|
||||
20250401,110500,569419335,8340,8340,8340,8340,0
|
||||
20250401,110400,569419335,8340,8340,8340,8340,0
|
||||
20250401,110300,569419335,8340,8330,8340,8330,2
|
||||
20250401,110200,569402665,8350,8310,8350,8270,3260
|
||||
20250401,110100,542318385,8330,8290,8330,8290,4427
|
||||
20250401,110000,505576255,8300,8300,8300,8300,0
|
||||
20250401,105900,505576255,8300,8270,8300,8270,728
|
||||
20250401,105800,499551265,8270,8270,8270,8270,0
|
||||
20250401,105700,499551265,8270,8270,8270,8270,1
|
||||
20250401,105600,499542995,8240,8240,8240,8240,440
|
||||
20250401,105500,495917395,8270,8270,8270,8270,1
|
||||
20250401,105400,495909125,8270,8230,8270,8230,70
|
||||
20250401,105300,495331215,8230,8230,8230,8230,1
|
||||
20250401,105200,495322985,8280,8250,8280,8200,4421
|
||||
20250401,105100,458967535,8290,8290,8290,8290,300
|
||||
20250401,105000,456480535,8290,8290,8290,8290,0
|
||||
20250401,104900,456480535,8290,8290,8290,8290,30
|
||||
20250401,104800,456231835,8290,8280,8290,8280,200
|
||||
20250401,104700,454574135,8290,8290,8290,8290,1
|
||||
20250401,104600,454565845,8240,8280,8280,8240,54
|
||||
20250401,104500,454119565,8280,8280,8280,8280,85
|
||||
20250401,104400,453415765,8280,8280,8280,8280,0
|
||||
20250401,104300,453415765,8280,8260,8280,8260,156
|
||||
20250401,104200,452126045,8240,8240,8240,8240,79
|
||||
20250401,104100,451475085,8240,8240,8240,8240,0
|
||||
20250401,104000,451475085,8240,8240,8240,8240,140
|
||||
20250401,103900,450321485,8240,8220,8240,8220,77
|
||||
20250401,103800,449688525,8230,8250,8250,8230,500
|
||||
20250401,103700,445572855,8270,8280,8280,8250,128
|
||||
20250401,103600,444516625,8280,8250,8280,8250,408
|
||||
20250401,103500,441150595,8250,8250,8250,8250,0
|
||||
20250401,103400,441150595,8250,8280,8280,8240,1762
|
||||
20250401,103300,426617585,8280,8280,8280,8280,1
|
||||
20250401,103200,426609305,8280,8280,8280,8280,1
|
||||
20250401,103100,426601025,8290,8290,8290,8290,0
|
||||
20250401,103000,426601025,8290,8290,8290,8290,1
|
||||
20250401,102900,426592735,8250,8260,8260,8250,3469
|
||||
20250401,102800,397964275,8270,8270,8270,8270,14
|
||||
20250401,102700,397848495,8270,8270,8270,8270,611
|
||||
20250401,102600,392795525,8290,8290,8290,8290,3
|
||||
20250401,102500,392770655,8290,8290,8290,8290,146
|
||||
20250401,102400,391560315,8290,8290,8290,8290,4
|
||||
20250401,102300,391527155,8290,8290,8290,8290,19
|
||||
20250401,102200,391369645,8270,8270,8270,8270,550
|
||||
20250401,102100,386821145,8270,8270,8270,8270,0
|
||||
20250401,102000,386821145,8270,8270,8270,8270,70
|
||||
20250401,101900,386242245,8300,8300,8300,8300,216
|
||||
20250401,101800,384449445,8300,8270,8300,8270,124
|
||||
20250401,101700,383423875,8280,8300,8300,8280,239
|
||||
20250401,101600,381442785,8300,8300,8300,8300,960
|
||||
20250401,101500,373474785,8300,8300,8300,8300,1637
|
||||
20250401,101400,359887685,8290,8290,8290,8290,13
|
||||
20250401,101300,359779915,8300,8300,8300,8290,1444
|
||||
20250401,101200,347795265,8300,8260,8300,8260,254
|
||||
20250401,101100,345692095,8260,8260,8260,8260,1
|
||||
20250401,101000,345683835,8270,8270,8270,8270,158
|
||||
20250401,100900,344377175,8270,8270,8270,8270,181
|
||||
20250401,100800,342880305,8270,8270,8270,8270,0
|
||||
20250401,100700,342880305,8270,8270,8270,8270,1
|
||||
20250401,100600,342872035,8270,8270,8270,8270,214
|
||||
20250401,100500,341102255,8270,8270,8270,8270,0
|
||||
20250401,100400,341102255,8270,8270,8270,8270,0
|
||||
20250401,100300,341102255,8270,8270,8270,8270,5
|
||||
20250401,100200,341060905,8270,8270,8270,8270,300
|
||||
20250401,100100,338579905,8280,8280,8280,8280,100
|
||||
20250401,100000,337751905,8280,8280,8280,8280,1
|
||||
20250401,095900,337743625,8280,8280,8280,8280,0
|
||||
20250401,095800,337743625,8280,8280,8280,8280,258
|
||||
20250401,095700,335607385,8290,8290,8290,8290,543
|
||||
20250401,095600,331105915,8290,8290,8290,8290,162
|
||||
20250401,095500,329762935,8300,8300,8300,8300,1
|
||||
20250401,095400,329754635,8300,8300,8300,8300,0
|
||||
20250401,095300,329754635,8300,8310,8310,8300,7
|
||||
20250401,095200,329696525,8300,8310,8310,8300,651
|
||||
20250401,095100,324291805,8340,8340,8340,8340,45
|
||||
20250401,095000,323916505,8340,8340,8340,8340,0
|
||||
20250401,094900,323916505,8340,8340,8340,8340,8
|
||||
20250401,094800,323849785,8340,8340,8340,8340,10
|
||||
20250401,094700,323766385,8340,8340,8340,8340,2
|
||||
20250401,094600,323749705,8340,8300,8340,8300,573
|
||||
20250401,094500,318974125,8340,8340,8340,8310,8
|
||||
20250401,094400,318907505,8310,8330,8330,8310,3
|
||||
20250401,094300,318882545,8280,8300,8300,8280,261
|
||||
20250401,094200,316719025,8350,8350,8350,8350,0
|
||||
20250401,094100,316719025,8350,8350,8350,8350,0
|
||||
20250401,094000,316719025,8350,8350,8350,8350,0
|
||||
20250401,093900,316719025,8350,8330,8350,8330,150
|
||||
20250401,093800,315467765,8350,8300,8350,8300,16
|
||||
20250401,093700,315334915,8270,8260,8270,8260,3787
|
||||
20250401,093600,284054025,8260,8270,8270,8260,235
|
||||
20250401,093500,282111355,8270,8270,8280,8260,932
|
||||
20250401,093400,274404835,8270,8320,8320,8270,5967
|
||||
20250401,093300,224917545,8320,8330,8330,8310,949
|
||||
20250401,093200,217018605,8330,8330,8330,8330,0
|
||||
20250401,093100,217018605,8330,8330,8330,8330,174
|
||||
20250401,093000,215569185,8330,8360,8360,8330,465
|
||||
20250401,092900,211695125,8360,8360,8360,8360,0
|
||||
20250401,092800,211695125,8360,8360,8360,8360,0
|
||||
20250401,092700,211695125,8360,8340,8360,8340,18
|
||||
20250401,092600,211544985,8340,8340,8360,8340,120
|
||||
20250401,092500,210544165,8340,8340,8360,8340,770
|
||||
20250401,092400,204120345,8340,8370,8370,8340,1362
|
||||
20250401,092300,192740945,8390,8390,8390,8390,0
|
||||
20250401,092200,192740945,8390,8370,8420,8360,1514
|
||||
20250401,092100,180051005,8370,8410,8440,8370,1297
|
||||
20250401,092000,169153225,8440,8440,8440,8440,4
|
||||
20250401,091900,169119465,8410,8410,8410,8410,3
|
||||
20250401,091800,169094235,8450,8450,8450,8450,2
|
||||
20250401,091700,169077335,8450,8470,8470,8450,397
|
||||
20250401,091600,165720765,8490,8460,8520,8460,6986
|
||||
20250401,091500,106455695,8460,8400,8460,8400,3448
|
||||
20250401,091400,77357225,8400,8440,8440,8400,1303
|
||||
20250401,091300,66363205,8450,8430,8450,8430,1920
|
||||
20250401,091200,50157015,8430,8470,8470,8430,1005
|
||||
20250401,091100,41681095,8460,8400,8460,8400,553
|
||||
20250401,091000,37011535,8400,8360,8400,8350,817
|
||||
20250401,090900,30180105,8360,8310,8360,8310,131
|
||||
20250401,090800,29086445,8310,8335,8335,8310,300
|
||||
20250401,090700,26588520,8310,8290,8320,8290,272
|
||||
20250401,090600,24327050,8230,8300,8300,8230,506
|
||||
20250401,090500,20150390,8280,8280,8280,8280,1
|
||||
20250401,090400,20142110,8290,8290,8290,8290,33
|
||||
20250401,090300,19868540,8280,8290,8290,8280,42
|
||||
20250401,090200,19520720,8300,8320,8320,8300,926
|
||||
20250401,090100,11822420,8380,8230,8400,8230,847
|
||||
20250401,090000,4765170,8230,8230,8230,8230,480
|
||||
|
Reference in New Issue
Block a user