Update 2025-04-01 4020 candle_min
This commit is contained in:
776
451250/min/candle-20250401.csv
Normal file
776
451250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,215300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,215200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,215100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,215000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,214000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,213000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,212300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,212000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,211000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,210000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,205300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,205000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,204000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,203000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,202300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,202000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,201000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,200000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,195300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,195000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,194000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,193000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,192300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,192000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,191000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,190000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,185300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,185000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,184000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,183000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,182300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,182000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,181000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,180000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,175300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,175000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,174000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,173000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,172300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,172000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,171000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,170000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,165300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,165000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,164000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,163000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,162300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,162000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,161000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,160000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155400,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,155300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,155000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,154000,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153900,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153800,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153700,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153600,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153500,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153400,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153300,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153200,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153100,37487970870,11200,11200,11200,11200,0
|
||||
20250401,153000,37487970870,11200,11200,11200,11200,34855
|
||||
20250401,152900,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152800,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152700,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152600,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152500,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152400,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152300,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152200,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152100,37097594870,11170,11170,11170,11170,0
|
||||
20250401,152000,37097594870,11170,11170,11170,11170,0
|
||||
20250401,151900,37097594870,11170,11170,11180,11140,8436
|
||||
20250401,151800,37003452270,11160,11170,11170,11160,1687
|
||||
20250401,151700,36984623250,11170,11200,11200,11160,6511
|
||||
20250401,151600,36911855155,11200,11190,11200,11180,1283
|
||||
20250401,151500,36897497860,11200,11190,11200,11170,4589
|
||||
20250401,151400,36846165620,11190,11190,11200,11180,4745
|
||||
20250401,151300,36793054000,11190,11170,11190,11160,4709
|
||||
20250401,151200,36740413790,11170,11180,11190,11160,3618
|
||||
20250401,151100,36699982350,11180,11150,11190,11140,5884
|
||||
20250401,151000,36634243600,11140,11140,11150,11130,2014
|
||||
20250401,150900,36611803160,11150,11140,11150,11140,2164
|
||||
20250401,150800,36587688110,11140,11140,11150,11130,1543
|
||||
20250401,150700,36570501240,11130,11110,11130,11100,2846
|
||||
20250401,150600,36538839650,11110,11130,11130,11100,2670
|
||||
20250401,150500,36509161070,11130,11150,11160,11110,1758
|
||||
20250401,150400,36489582280,11155,11140,11160,11140,839
|
||||
20250401,150300,36480229205,11140,11150,11150,11140,1016
|
||||
20250401,150200,36468908175,11150,11150,11150,11120,1409
|
||||
20250401,150100,36453212970,11150,11125,11150,11125,626
|
||||
20250401,150000,36446239060,11110,11120,11130,11100,2147
|
||||
20250401,145900,36422358560,11100,11120,11120,11100,1144
|
||||
20250401,145800,36409650120,11130,11150,11150,11120,475
|
||||
20250401,145700,36404358660,11140,11140,11140,11140,463
|
||||
20250401,145600,36399200840,11110,11110,11130,11110,1497
|
||||
20250401,145500,36382561940,11110,11080,11130,11080,1415
|
||||
20250401,145400,36366854350,11080,11140,11140,11080,11419
|
||||
20250401,145300,36240102440,11140,11160,11160,11140,2704
|
||||
20250401,145200,36209934140,11170,11170,11170,11160,641
|
||||
20250401,145100,36202774690,11170,11165,11170,11150,2361
|
||||
20250401,145000,36176419940,11170,11160,11170,11150,968
|
||||
20250401,144900,36165615405,11150,11160,11160,11140,1076
|
||||
20250401,144800,36153625185,11160,11150,11160,11140,743
|
||||
20250401,144700,36145340925,11160,11170,11170,11150,326
|
||||
20250401,144600,36141702170,11170,11170,11190,11170,2162
|
||||
20250401,144500,36117537110,11160,11150,11170,11150,250
|
||||
20250401,144400,36114748070,11150,11130,11160,11130,1021
|
||||
20250401,144300,36103372060,11130,11140,11140,11130,386
|
||||
20250401,144200,36099075380,11140,11150,11150,11140,319
|
||||
20250401,144100,36095520460,11150,11160,11160,11150,81
|
||||
20250401,144000,36094616850,11150,11150,11160,11140,296
|
||||
20250401,143900,36091317780,11150,11140,11160,11140,708
|
||||
20250401,143800,36083422070,11140,11140,11150,11140,796
|
||||
20250401,143700,36074549540,11150,11150,11150,11140,185
|
||||
20250401,143600,36072488440,11150,11120,11160,11120,2336
|
||||
20250401,143500,36046460950,11130,11120,11130,11120,831
|
||||
20250401,143400,36037219900,11110,11120,11130,11110,1453
|
||||
20250401,143300,36021068590,11120,11140,11140,11110,6254
|
||||
20250401,143200,35951531690,11130,11170,11170,11130,3772
|
||||
20250401,143100,35909499740,11170,11190,11190,11140,4845
|
||||
20250401,143000,35855434405,11200,11170,11200,11170,1005
|
||||
20250401,142900,35844205345,11170,11200,11210,11170,6878
|
||||
20250401,142800,35767305225,11200,11210,11230,11200,3264
|
||||
20250401,142700,35730674995,11220,11230,11230,11210,2405
|
||||
20250401,142600,35703703065,11220,11240,11240,11210,3289
|
||||
20250401,142500,35666779835,11240,11220,11240,11190,3255
|
||||
20250401,142400,35630282815,11220,11210,11240,11210,1705
|
||||
20250401,142300,35611145025,11210,11240,11240,11210,1995
|
||||
20250401,142200,35588741075,11240,11220,11240,11200,4299
|
||||
20250401,142100,35540494135,11220,11210,11230,11210,2247
|
||||
20250401,142000,35515283885,11210,11200,11250,11190,5620
|
||||
20250401,141900,35452183690,11200,11190,11220,11190,2505
|
||||
20250401,141800,35424101580,11210,11190,11220,11170,8000
|
||||
20250401,141700,35334644050,11190,11170,11200,11160,1466
|
||||
20250401,141600,35318252170,11160,11190,11190,11160,1443
|
||||
20250401,141500,35302128590,11190,11170,11190,11150,3847
|
||||
20250401,141400,35259177730,11170,11210,11210,11170,1655
|
||||
20250401,141300,35240664090,11200,11210,11220,11190,1336
|
||||
20250401,141200,35225693860,11210,11210,11220,11200,3774
|
||||
20250401,141100,35183387660,11210,11240,11240,11190,2538
|
||||
20250401,141000,35154931660,11240,11170,11270,11170,14446
|
||||
20250401,140900,34992708790,11170,11180,11190,11170,561
|
||||
20250401,140800,34986441610,11170,11160,11190,11160,838
|
||||
20250401,140700,34977070980,11150,11170,11170,11150,614
|
||||
20250401,140600,34970223640,11160,11140,11190,11140,1744
|
||||
20250401,140500,34950760260,11150,11140,11150,11130,811
|
||||
20250401,140400,34941726370,11140,11160,11160,11140,768
|
||||
20250401,140300,34933170350,11160,11140,11160,11130,331
|
||||
20250401,140200,34929481940,11160,11130,11160,11130,707
|
||||
20250401,140100,34921609730,11130,11150,11150,11130,2607
|
||||
20250401,140000,34892555960,11160,11160,11180,11150,788
|
||||
20250401,135900,34883750430,11160,11180,11180,11150,1366
|
||||
20250401,135800,34868501460,11180,11170,11190,11170,1444
|
||||
20250401,135700,34852357290,11170,11180,11180,11160,1590
|
||||
20250401,135600,34834602360,11180,11190,11190,11160,986
|
||||
20250401,135500,34823592650,11190,11200,11200,11170,582
|
||||
20250401,135400,34817078640,11200,11190,11200,11190,1026
|
||||
20250401,135300,34805594500,11190,11170,11190,11160,421
|
||||
20250401,135200,34800892710,11180,11170,11190,11160,387
|
||||
20250401,135100,34796566730,11170,11150,11200,11150,986
|
||||
20250401,135000,34785543030,11150,11160,11170,11140,1160
|
||||
20250401,134900,34772605890,11160,11150,11160,11140,1469
|
||||
20250401,134800,34756217570,11150,11160,11180,11140,369
|
||||
20250401,134700,34752101290,11180,11150,11180,11130,1285
|
||||
20250401,134600,34737783870,11150,11110,11150,11110,973
|
||||
20250401,134500,34726962540,11110,11150,11180,11110,2825
|
||||
20250401,134400,34695497970,11150,11210,11210,11150,2834
|
||||
20250401,134300,34663793860,11210,11180,11230,11180,6820
|
||||
20250401,134200,34587366500,11140,11200,11210,11130,1728
|
||||
20250401,134100,34568052970,11210,11190,11210,11100,4779
|
||||
20250401,134000,34514755090,11190,11210,11210,11185,993
|
||||
20250401,133900,34503640235,11210,11200,11220,11180,10079
|
||||
20250401,133800,34390686655,11190,11190,11200,11170,731
|
||||
20250401,133700,34382510185,11200,11180,11200,11170,6675
|
||||
20250401,133600,34307794725,11190,11180,11210,11180,11419
|
||||
20250401,133500,34179964185,11180,11150,11185,11140,2075
|
||||
20250401,133400,34156785745,11140,11100,11140,11100,351
|
||||
20250401,133300,34152881435,11100,11100,11130,11090,1120
|
||||
20250401,133200,34140447045,11090,11100,11100,11090,317
|
||||
20250401,133100,34136929435,11100,11110,11110,11095,1858
|
||||
20250401,133000,34116305240,11100,11110,11160,11100,873
|
||||
20250401,132900,34106595200,11110,11100,11130,11100,353
|
||||
20250401,132800,34102674650,11100,11130,11130,11100,1185
|
||||
20250401,132700,34089508840,11130,11110,11170,11110,1982
|
||||
20250401,132600,34067450490,11110,11110,11140,11110,740
|
||||
20250401,132500,34059223610,11110,11120,11130,11110,654
|
||||
20250401,132400,34051951260,11110,11150,11170,11090,9968
|
||||
20250401,132300,33940992640,11150,11200,11230,11140,8794
|
||||
20250401,132200,33842550350,11210,11160,11220,11150,4696
|
||||
20250401,132100,33789988700,11160,11180,11250,11160,18062
|
||||
20250401,132000,33587715300,11170,11090,11170,11090,10324
|
||||
20250401,131900,33472814010,11090,11100,11100,11090,114
|
||||
20250401,131800,33471549630,11090,11090,11090,11070,597
|
||||
20250401,131700,33464930110,11080,11070,11080,11070,1505
|
||||
20250401,131600,33448255400,11070,11110,11110,11070,669
|
||||
20250401,131500,33440836020,11110,11100,11110,11080,3675
|
||||
20250401,131400,33400033775,11100,11060,11110,11060,10962
|
||||
20250401,131300,33278459715,11060,10970,11070,10950,10853
|
||||
20250401,131200,33159130075,10960,10980,11000,10940,2218
|
||||
20250401,131100,33134819855,10980,10970,10990,10970,398
|
||||
20250401,131000,33130453285,11000,10970,11000,10960,2336
|
||||
20250401,130900,33104825225,10970,11030,11030,10970,6977
|
||||
20250401,130800,33028161245,11030,11060,11060,11030,1228
|
||||
20250401,130700,33014604145,11040,10950,11060,10950,3618
|
||||
20250401,130600,32974715865,10940,11020,11020,10920,16512
|
||||
20250401,130500,32793608835,11000,11030,11040,11000,2016
|
||||
20250401,130400,32771399395,11030,11070,11070,11000,11869
|
||||
20250401,130300,32640649945,11060,11060,11080,11060,560
|
||||
20250401,130200,32634452405,11060,11070,11080,11050,988
|
||||
20250401,130100,32623525915,11060,11070,11070,11060,96
|
||||
20250401,130000,32622463305,11070,11070,11070,11060,447
|
||||
20250401,125900,32617518535,11070,11050,11070,11050,654
|
||||
20250401,125800,32610285935,11060,11060,11080,11060,494
|
||||
20250401,125700,32604815850,11060,11030,11060,11030,1177
|
||||
20250401,125600,32591807630,11030,11050,11050,11030,1826
|
||||
20250401,125500,32571654340,11060,11060,11060,11040,968
|
||||
20250401,125400,32560957930,11060,11050,11070,11040,1564
|
||||
20250401,125300,32543670275,11030,11060,11060,11020,6260
|
||||
20250401,125200,32474539075,11060,11070,11080,11060,1459
|
||||
20250401,125100,32458398385,11060,11090,11100,11060,1660
|
||||
20250401,125000,32440015785,11070,11120,11130,11070,2731
|
||||
20250401,124900,32409713585,11120,11140,11150,11120,2221
|
||||
20250401,124800,32384966115,11140,11120,11150,11120,1097
|
||||
20250401,124700,32372746585,11130,11110,11130,11110,397
|
||||
20250401,124600,32368335245,11110,11100,11120,11080,951
|
||||
20250401,124500,32357787165,11120,11110,11120,11090,2064
|
||||
20250401,124400,32334882435,11110,11140,11140,11110,257
|
||||
20250401,124300,32332025855,11140,11140,11140,11110,559
|
||||
20250401,124200,32325813595,11100,11130,11130,11100,1384
|
||||
20250401,124100,32310441025,11140,11120,11160,11120,1054
|
||||
20250401,124000,32298691425,11120,11140,11140,11110,965
|
||||
20250401,123900,32287951105,11140,11120,11140,11100,680
|
||||
20250401,123800,32280390685,11100,11120,11120,11090,686
|
||||
20250401,123700,32272777705,11120,11100,11120,11080,1965
|
||||
20250401,123600,32251000685,11100,11140,11140,11100,2027
|
||||
20250401,123500,32228480695,11140,11120,11140,11100,1480
|
||||
20250401,123400,32212038455,11110,11130,11130,11110,963
|
||||
20250401,123300,32201335515,11130,11130,11140,11130,374
|
||||
20250401,123200,32197171420,11150,11140,11160,11130,1656
|
||||
20250401,123100,32178718710,11140,11150,11160,11120,1056
|
||||
20250401,123000,32166959760,11150,11140,11150,11140,835
|
||||
20250401,122900,32157654670,11150,11150,11160,11120,1425
|
||||
20250401,122800,32141778760,11150,11140,11150,11120,347
|
||||
20250401,122700,32137913290,11130,11120,11150,11100,798
|
||||
20250401,122600,32129027310,11100,11120,11150,11080,2198
|
||||
20250401,122500,32104612450,11120,11110,11160,11090,1964
|
||||
20250401,122400,32082749160,11110,11090,11120,11080,1226
|
||||
20250401,122300,32069142680,11090,11060,11100,11060,1174
|
||||
20250401,122200,32056129870,11060,11070,11070,11060,1331
|
||||
20250401,122100,32041396470,11070,11070,11090,11070,1235
|
||||
20250401,122000,32027715930,11070,11100,11100,11040,2853
|
||||
20250401,121900,31996152990,11100,11110,11110,11010,14056
|
||||
20250401,121800,31840710840,11110,11160,11160,11100,1904
|
||||
20250401,121700,31819556610,11120,11120,11160,11110,476
|
||||
20250401,121600,31814261640,11120,11160,11160,11120,4329
|
||||
20250401,121500,31766055140,11140,11130,11160,11120,2259
|
||||
20250401,121400,31740914525,11140,11180,11190,11140,10188
|
||||
20250401,121300,31627282565,11180,11200,11230,11180,6576
|
||||
20250401,121200,31553558685,11200,11180,11220,11160,3960
|
||||
20250401,121100,31509207955,11180,11170,11190,11160,1512
|
||||
20250401,121000,31492317385,11170,11180,11200,11150,5900
|
||||
20250401,120900,31426349615,11180,11120,11180,11120,3758
|
||||
20250401,120800,31384498455,11120,11120,11140,11110,3732
|
||||
20250401,120700,31343028485,11140,11140,11140,11110,393
|
||||
20250401,120600,31338656355,11140,11090,11140,11090,1389
|
||||
20250401,120500,31323229070,11090,11110,11120,11090,3520
|
||||
20250401,120400,31284147435,11110,11120,11140,11100,2333
|
||||
20250401,120300,31258216700,11100,11200,11210,11100,8801
|
||||
20250401,120200,31160118050,11210,11180,11210,11170,2246
|
||||
20250401,120100,31134999370,11170,11200,11230,11170,9874
|
||||
20250401,120000,31024460740,11210,11210,11290,11190,20798
|
||||
20250401,115900,30790716860,11210,11170,11220,11170,3324
|
||||
20250401,115800,30753520335,11170,11180,11190,11170,1029
|
||||
20250401,115700,30742017375,11190,11180,11210,11180,5675
|
||||
20250401,115600,30678482435,11180,11130,11180,11110,6435
|
||||
20250401,115500,30606763425,11140,11140,11140,11130,2135
|
||||
20250401,115400,30582990785,11140,11160,11160,11140,2331
|
||||
20250401,115300,30556990695,11150,11160,11180,11150,2700
|
||||
20250401,115200,30526841905,11160,11230,11230,11160,6497
|
||||
20250401,115100,30454089745,11230,11110,11240,11110,15031
|
||||
20250401,115000,30285806920,11110,11080,11120,11070,5324
|
||||
20250401,114900,30226793300,11080,11100,11100,11080,3512
|
||||
20250401,114800,30187844960,11100,11110,11120,11100,2242
|
||||
20250401,114700,30162941790,11110,11110,11110,11100,565
|
||||
20250401,114600,30156668200,11110,11130,11130,11110,596
|
||||
20250401,114500,30150043230,11130,11150,11150,11110,1425
|
||||
20250401,114400,30134168340,11150,11110,11160,11110,2165
|
||||
20250401,114300,30110051850,11110,11080,11120,11080,2459
|
||||
20250401,114200,30082761990,11090,11090,11090,11080,1918
|
||||
20250401,114100,30061506110,11100,11090,11120,11090,1637
|
||||
20250401,114000,30043330030,11090,11120,11120,11080,10459
|
||||
20250401,113900,29927325160,11100,11110,11120,11100,1741
|
||||
20250401,113800,29907991460,11110,11110,11120,11110,380
|
||||
20250401,113700,29903767660,11110,11110,11160,11110,3739
|
||||
20250401,113600,29862132870,11100,11100,11110,11100,2726
|
||||
20250401,113500,29831872620,11100,11130,11130,11100,2217
|
||||
20250401,113400,29807262350,11110,11110,11130,11100,1326
|
||||
20250401,113300,29792538270,11110,11100,11110,11100,1067
|
||||
20250401,113200,29780694260,11110,11120,11130,11110,1620
|
||||
20250401,113100,29762692000,11120,11140,11140,11120,917
|
||||
20250401,113000,29752480970,11130,11080,11130,11070,1936
|
||||
20250401,112900,29730983990,11080,11090,11100,11080,1604
|
||||
20250401,112800,29713205170,11090,11085,11100,11070,1841
|
||||
20250401,112700,29692810935,11085,11080,11100,11080,327
|
||||
20250401,112600,29689187290,11080,11080,11090,11060,2384
|
||||
20250401,112500,29662792280,11090,11080,11100,11070,2208
|
||||
20250401,112400,29638323490,11100,11110,11120,11050,5810
|
||||
20250401,112300,29573975960,11120,11110,11130,11100,609
|
||||
20250401,112200,29567210330,11130,11150,11150,11100,3120
|
||||
20250401,112100,29532533110,11140,11170,11170,11140,2545
|
||||
20250401,112000,29504153110,11170,11110,11180,11100,5277
|
||||
20250401,111900,29445301680,11110,11100,11140,11090,1418
|
||||
20250401,111800,29429554590,11110,11100,11110,11070,7234
|
||||
20250401,111700,29349362550,11100,11110,11130,11100,2552
|
||||
20250401,111600,29321002050,11120,11140,11150,11100,3545
|
||||
20250401,111500,29281598680,11120,11130,11150,11120,1932
|
||||
20250401,111400,29260100930,11150,11160,11180,11130,2846
|
||||
20250401,111300,29228360465,11160,11100,11160,11090,2387
|
||||
20250401,111200,29201814375,11100,11140,11140,11090,7548
|
||||
20250401,111100,29117984195,11130,11190,11190,11130,7334
|
||||
20250401,111000,29036201270,11180,11220,11270,11180,16027
|
||||
20250401,110900,28856351300,11230,11170,11240,11160,38026
|
||||
20250401,110800,28430281180,11170,11110,11180,11110,5816
|
||||
20250401,110700,28365399770,11110,11120,11130,11100,1712
|
||||
20250401,110600,28346366090,11120,11070,11140,11060,3426
|
||||
20250401,110500,28308343250,11070,11110,11110,11070,4205
|
||||
20250401,110400,28261714790,11100,11100,11120,11080,4089
|
||||
20250401,110300,28216359125,11120,11150,11160,11090,3497
|
||||
20250401,110200,28177481855,11150,11090,11150,11050,12562
|
||||
20250401,110100,28038021850,11090,11060,11100,11050,4105
|
||||
20250401,110000,27992592170,11060,11040,11100,11000,27696
|
||||
20250401,105900,27687427810,11040,11140,11140,11040,10853
|
||||
20250401,105800,27567233520,11100,11110,11140,11040,11379
|
||||
20250401,105700,27441030280,11110,11190,11190,11090,18380
|
||||
20250401,105600,27236344200,11190,11150,11220,11150,25958
|
||||
20250401,105500,26945813320,11150,11080,11160,11070,12190
|
||||
20250401,105400,26810103010,11060,11110,11110,11010,32398
|
||||
20250401,105300,26451872570,11120,11160,11160,11090,13440
|
||||
20250401,105200,26302426730,11160,11060,11160,11050,11503
|
||||
20250401,105100,26174744580,11070,11110,11140,11060,19948
|
||||
20250401,105000,25953354440,11110,11140,11150,11090,11915
|
||||
20250401,104900,25820871450,11110,11180,11230,11110,30033
|
||||
20250401,104800,25484860860,11180,11110,11210,11060,75058
|
||||
20250401,104700,24651125380,11130,11200,11240,11100,47492
|
||||
20250401,104600,24121099275,11190,11150,11260,11120,33578
|
||||
20250401,104500,23745790775,11150,11390,11430,11130,76445
|
||||
20250401,104400,22885369435,11370,11480,11480,11260,66707
|
||||
20250401,104300,22127361895,11480,11570,11570,11400,97143
|
||||
20250401,104200,21012956100,11560,11600,11670,11560,76466
|
||||
20250401,104100,20126041550,11600,11690,11690,11560,72906
|
||||
20250401,104000,19280353755,11690,11720,11780,11620,132207
|
||||
20250401,103900,17735533065,11740,11470,11770,11450,196905
|
||||
20250401,103800,15450355040,11470,11500,11540,11410,111629
|
||||
20250401,103700,14167491045,11500,11270,11500,11270,167614
|
||||
20250401,103600,12251419805,11270,11350,11350,11200,146872
|
||||
20250401,103500,10590973905,11100,11100,11100,11100,0
|
||||
20250401,103400,10590973905,11100,11100,11100,11100,0
|
||||
20250401,103300,10590973905,11100,11040,11100,11030,26154
|
||||
20250401,103200,10301105015,11040,11070,11070,11000,18865
|
||||
20250401,103100,10093104910,11070,11010,11090,11010,24590
|
||||
20250401,103000,9821069355,11020,11000,11040,10980,18649
|
||||
20250401,102900,9615786525,11010,10990,11100,10970,61626
|
||||
20250401,102800,8934937930,10990,10980,11020,10920,27331
|
||||
20250401,102700,8635157360,11000,11030,11060,10950,70165
|
||||
20250401,102600,7862588080,11040,10830,11040,10830,92558
|
||||
20250401,102500,6849526485,10830,10760,10830,10760,4940
|
||||
20250401,102400,6796151615,10760,10810,10850,10760,7065
|
||||
20250401,102300,6719879905,10790,10740,10890,10740,22845
|
||||
20250401,102200,6472482785,10770,10680,10770,10680,7049
|
||||
20250401,102100,6396934635,10670,10710,10710,10660,5122
|
||||
20250401,102000,6342223645,10710,10740,10770,10690,6313
|
||||
20250401,101900,6274401340,10740,10680,10740,10670,4733
|
||||
20250401,101800,6223742390,10670,10690,10760,10670,12862
|
||||
20250401,101700,6086108330,10680,10690,10720,10670,8073
|
||||
20250401,101600,5999750800,10690,10710,10760,10650,11339
|
||||
20250401,101500,5878399420,10690,10750,10750,10650,19585
|
||||
20250401,101400,5668889480,10750,10810,10830,10730,25510
|
||||
20250401,101300,5394287960,10810,10790,10920,10780,39933
|
||||
20250401,101200,4960440510,10790,10780,10850,10770,18256
|
||||
20250401,101100,4762949450,10770,10860,10880,10730,28259
|
||||
20250401,101000,4457433995,10860,10890,10920,10780,43334
|
||||
20250401,100900,3987786200,10900,10790,10950,10780,94365
|
||||
20250401,100800,2959575060,10790,10700,10790,10590,33976
|
||||
20250401,100700,2596487720,10710,10570,10800,10550,64152
|
||||
20250401,100600,1909846435,10580,10480,10690,10480,31493
|
||||
20250401,100500,1576385020,10470,10410,10490,10410,8614
|
||||
20250401,100400,1486550520,10390,10420,10430,10390,1655
|
||||
20250401,100300,1469312140,10420,10430,10430,10390,4387
|
||||
20250401,100200,1423620410,10420,10460,10460,10405,2147
|
||||
20250401,100100,1401245895,10460,10430,10490,10420,8380
|
||||
20250401,100000,1313651575,10430,10480,10540,10410,14312
|
||||
20250401,095900,1163657165,10490,10430,10500,10430,17409
|
||||
20250401,095800,981303540,10430,10350,10430,10350,5083
|
||||
20250401,095700,928412990,10340,10320,10350,10320,5108
|
||||
20250401,095600,875635630,10320,10330,10330,10320,219
|
||||
20250401,095500,873374650,10310,10290,10310,10290,1528
|
||||
20250401,095400,857644360,10300,10310,10320,10290,306
|
||||
20250401,095300,854490770,10300,10290,10300,10290,725
|
||||
20250401,095200,847030500,10290,10330,10330,10290,1095
|
||||
20250401,095100,835742360,10340,10390,10390,10330,504
|
||||
20250401,095000,830527120,10350,10310,10410,10310,6598
|
||||
20250401,094900,762049690,10340,10340,10340,10310,1002
|
||||
20250401,094800,751689250,10330,10300,10330,10250,1212
|
||||
20250401,094700,739195950,10300,10250,10300,10250,594
|
||||
20250401,094600,733096250,10270,10260,10270,10250,982
|
||||
20250401,094500,723024200,10260,10250,10270,10250,212
|
||||
20250401,094400,720849900,10260,10260,10270,10250,1176
|
||||
20250401,094300,708789740,10270,10320,10320,10260,2688
|
||||
20250401,094200,681055020,10330,10330,10350,10310,3655
|
||||
20250401,094100,643286225,10330,10270,10330,10250,4296
|
||||
20250401,094000,599055745,10280,10250,10280,10240,3233
|
||||
20250401,093900,565881760,10250,10250,10260,10240,825
|
||||
20250401,093800,557421040,10250,10260,10270,10250,638
|
||||
20250401,093700,550877330,10260,10240,10270,10230,1382
|
||||
20250401,093600,536711340,10240,10170,10240,10140,1705
|
||||
20250401,093500,519346230,10210,10210,10210,10200,90
|
||||
20250401,093400,518427390,10210,10210,10220,10150,2612
|
||||
20250401,093300,491788710,10190,10190,10190,10190,250
|
||||
20250401,093200,489241210,10190,10190,10190,10180,570
|
||||
20250401,093100,483438550,10180,10230,10230,10180,890
|
||||
20250401,093000,474364470,10190,10230,10230,10190,533
|
||||
20250401,092900,468916000,10230,10190,10230,10190,129
|
||||
20250401,092800,467600970,10240,10240,10240,10240,44
|
||||
20250401,092700,467150410,10220,10200,10240,10200,849
|
||||
20250401,092600,458478860,10200,10180,10220,10180,593
|
||||
20250401,092500,452426840,10210,10200,10220,10170,612
|
||||
20250401,092400,446199440,10200,10210,10220,10170,1432
|
||||
20250401,092300,431597060,10210,10230,10260,10210,911
|
||||
20250401,092200,422284400,10230,10260,10270,10230,563
|
||||
20250401,092100,416516670,10260,10260,10280,10260,190
|
||||
20250401,092000,414566250,10280,10250,10280,10250,809
|
||||
20250401,091900,406265320,10250,10280,10280,10250,626
|
||||
20250401,091800,399843140,10270,10300,10310,10270,2577
|
||||
20250401,091700,373334930,10300,10280,10320,10280,7149
|
||||
20250401,091600,299726360,10260,10280,10290,10250,961
|
||||
20250401,091500,289850910,10280,10260,10280,10250,1921
|
||||
20250401,091400,270133740,10240,10290,10290,10240,875
|
||||
20250401,091300,261160000,10320,10250,10320,10230,6772
|
||||
20250401,091200,191613170,10260,10230,10260,10230,2065
|
||||
20250401,091100,170459450,10230,10230,10250,10230,1214
|
||||
20250401,091000,158029220,10220,10220,10220,10160,516
|
||||
20250401,090900,152764810,10230,10230,10250,10220,1409
|
||||
20250401,090800,138340260,10240,10190,10240,10190,492
|
||||
20250401,090700,133318620,10190,10180,10190,10130,241
|
||||
20250401,090600,130865370,10180,10160,10180,10130,596
|
||||
20250401,090500,124811600,10130,10150,10180,10130,1349
|
||||
20250401,090400,111103280,10150,10120,10150,10120,661
|
||||
20250401,090300,104405850,10110,10150,10150,10110,461
|
||||
20250401,090200,99741560,10150,10160,10160,10090,1123
|
||||
20250401,090100,88364350,10160,10200,10250,10160,2893
|
||||
20250401,090000,58835940,10200,10100,10340,10100,5790
|
||||
|
Reference in New Issue
Block a user