Update 2025-04-01 4020 candle_min
This commit is contained in:
776
451700/min/candle-20250401.csv
Normal file
776
451700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,215300,98464955,2035,2035,2035,2035,0
|
||||
20250401,215200,98464955,2035,2035,2035,2035,0
|
||||
20250401,215100,98464955,2035,2035,2035,2035,0
|
||||
20250401,215000,98464955,2035,2035,2035,2035,0
|
||||
20250401,214900,98464955,2035,2035,2035,2035,0
|
||||
20250401,214800,98464955,2035,2035,2035,2035,0
|
||||
20250401,214700,98464955,2035,2035,2035,2035,0
|
||||
20250401,214600,98464955,2035,2035,2035,2035,0
|
||||
20250401,214500,98464955,2035,2035,2035,2035,0
|
||||
20250401,214400,98464955,2035,2035,2035,2035,0
|
||||
20250401,214300,98464955,2035,2035,2035,2035,0
|
||||
20250401,214200,98464955,2035,2035,2035,2035,0
|
||||
20250401,214100,98464955,2035,2035,2035,2035,0
|
||||
20250401,214000,98464955,2035,2035,2035,2035,0
|
||||
20250401,213900,98464955,2035,2035,2035,2035,0
|
||||
20250401,213800,98464955,2035,2035,2035,2035,0
|
||||
20250401,213700,98464955,2035,2035,2035,2035,0
|
||||
20250401,213600,98464955,2035,2035,2035,2035,0
|
||||
20250401,213500,98464955,2035,2035,2035,2035,0
|
||||
20250401,213400,98464955,2035,2035,2035,2035,0
|
||||
20250401,213300,98464955,2035,2035,2035,2035,0
|
||||
20250401,213200,98464955,2035,2035,2035,2035,0
|
||||
20250401,213100,98464955,2035,2035,2035,2035,0
|
||||
20250401,213000,98464955,2035,2035,2035,2035,0
|
||||
20250401,212900,98464955,2035,2035,2035,2035,0
|
||||
20250401,212800,98464955,2035,2035,2035,2035,0
|
||||
20250401,212700,98464955,2035,2035,2035,2035,0
|
||||
20250401,212600,98464955,2035,2035,2035,2035,0
|
||||
20250401,212500,98464955,2035,2035,2035,2035,0
|
||||
20250401,212400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,212300,98464955,2035,2035,2035,2035,0
|
||||
20250401,212200,98464955,2035,2035,2035,2035,0
|
||||
20250401,212100,98464955,2035,2035,2035,2035,0
|
||||
20250401,212000,98464955,2035,2035,2035,2035,0
|
||||
20250401,211900,98464955,2035,2035,2035,2035,0
|
||||
20250401,211800,98464955,2035,2035,2035,2035,0
|
||||
20250401,211700,98464955,2035,2035,2035,2035,0
|
||||
20250401,211600,98464955,2035,2035,2035,2035,0
|
||||
20250401,211500,98464955,2035,2035,2035,2035,0
|
||||
20250401,211400,98464955,2035,2035,2035,2035,0
|
||||
20250401,211300,98464955,2035,2035,2035,2035,0
|
||||
20250401,211200,98464955,2035,2035,2035,2035,0
|
||||
20250401,211100,98464955,2035,2035,2035,2035,0
|
||||
20250401,211000,98464955,2035,2035,2035,2035,0
|
||||
20250401,210900,98464955,2035,2035,2035,2035,0
|
||||
20250401,210800,98464955,2035,2035,2035,2035,0
|
||||
20250401,210700,98464955,2035,2035,2035,2035,0
|
||||
20250401,210600,98464955,2035,2035,2035,2035,0
|
||||
20250401,210500,98464955,2035,2035,2035,2035,0
|
||||
20250401,210400,98464955,2035,2035,2035,2035,0
|
||||
20250401,210300,98464955,2035,2035,2035,2035,0
|
||||
20250401,210200,98464955,2035,2035,2035,2035,0
|
||||
20250401,210100,98464955,2035,2035,2035,2035,0
|
||||
20250401,210000,98464955,2035,2035,2035,2035,0
|
||||
20250401,205900,98464955,2035,2035,2035,2035,0
|
||||
20250401,205800,98464955,2035,2035,2035,2035,0
|
||||
20250401,205700,98464955,2035,2035,2035,2035,0
|
||||
20250401,205600,98464955,2035,2035,2035,2035,0
|
||||
20250401,205500,98464955,2035,2035,2035,2035,0
|
||||
20250401,205400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,205300,98464955,2035,2035,2035,2035,0
|
||||
20250401,205200,98464955,2035,2035,2035,2035,0
|
||||
20250401,205100,98464955,2035,2035,2035,2035,0
|
||||
20250401,205000,98464955,2035,2035,2035,2035,0
|
||||
20250401,204900,98464955,2035,2035,2035,2035,0
|
||||
20250401,204800,98464955,2035,2035,2035,2035,0
|
||||
20250401,204700,98464955,2035,2035,2035,2035,0
|
||||
20250401,204600,98464955,2035,2035,2035,2035,0
|
||||
20250401,204500,98464955,2035,2035,2035,2035,0
|
||||
20250401,204400,98464955,2035,2035,2035,2035,0
|
||||
20250401,204300,98464955,2035,2035,2035,2035,0
|
||||
20250401,204200,98464955,2035,2035,2035,2035,0
|
||||
20250401,204100,98464955,2035,2035,2035,2035,0
|
||||
20250401,204000,98464955,2035,2035,2035,2035,0
|
||||
20250401,203900,98464955,2035,2035,2035,2035,0
|
||||
20250401,203800,98464955,2035,2035,2035,2035,0
|
||||
20250401,203700,98464955,2035,2035,2035,2035,0
|
||||
20250401,203600,98464955,2035,2035,2035,2035,0
|
||||
20250401,203500,98464955,2035,2035,2035,2035,0
|
||||
20250401,203400,98464955,2035,2035,2035,2035,0
|
||||
20250401,203300,98464955,2035,2035,2035,2035,0
|
||||
20250401,203200,98464955,2035,2035,2035,2035,0
|
||||
20250401,203100,98464955,2035,2035,2035,2035,0
|
||||
20250401,203000,98464955,2035,2035,2035,2035,0
|
||||
20250401,202900,98464955,2035,2035,2035,2035,0
|
||||
20250401,202800,98464955,2035,2035,2035,2035,0
|
||||
20250401,202700,98464955,2035,2035,2035,2035,0
|
||||
20250401,202600,98464955,2035,2035,2035,2035,0
|
||||
20250401,202500,98464955,2035,2035,2035,2035,0
|
||||
20250401,202400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,202300,98464955,2035,2035,2035,2035,0
|
||||
20250401,202200,98464955,2035,2035,2035,2035,0
|
||||
20250401,202100,98464955,2035,2035,2035,2035,0
|
||||
20250401,202000,98464955,2035,2035,2035,2035,0
|
||||
20250401,201900,98464955,2035,2035,2035,2035,0
|
||||
20250401,201800,98464955,2035,2035,2035,2035,0
|
||||
20250401,201700,98464955,2035,2035,2035,2035,0
|
||||
20250401,201600,98464955,2035,2035,2035,2035,0
|
||||
20250401,201500,98464955,2035,2035,2035,2035,0
|
||||
20250401,201400,98464955,2035,2035,2035,2035,0
|
||||
20250401,201300,98464955,2035,2035,2035,2035,0
|
||||
20250401,201200,98464955,2035,2035,2035,2035,0
|
||||
20250401,201100,98464955,2035,2035,2035,2035,0
|
||||
20250401,201000,98464955,2035,2035,2035,2035,0
|
||||
20250401,200900,98464955,2035,2035,2035,2035,0
|
||||
20250401,200800,98464955,2035,2035,2035,2035,0
|
||||
20250401,200700,98464955,2035,2035,2035,2035,0
|
||||
20250401,200600,98464955,2035,2035,2035,2035,0
|
||||
20250401,200500,98464955,2035,2035,2035,2035,0
|
||||
20250401,200400,98464955,2035,2035,2035,2035,0
|
||||
20250401,200300,98464955,2035,2035,2035,2035,0
|
||||
20250401,200200,98464955,2035,2035,2035,2035,0
|
||||
20250401,200100,98464955,2035,2035,2035,2035,0
|
||||
20250401,200000,98464955,2035,2035,2035,2035,0
|
||||
20250401,195900,98464955,2035,2035,2035,2035,0
|
||||
20250401,195800,98464955,2035,2035,2035,2035,0
|
||||
20250401,195700,98464955,2035,2035,2035,2035,0
|
||||
20250401,195600,98464955,2035,2035,2035,2035,0
|
||||
20250401,195500,98464955,2035,2035,2035,2035,0
|
||||
20250401,195400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,195300,98464955,2035,2035,2035,2035,0
|
||||
20250401,195200,98464955,2035,2035,2035,2035,0
|
||||
20250401,195100,98464955,2035,2035,2035,2035,0
|
||||
20250401,195000,98464955,2035,2035,2035,2035,0
|
||||
20250401,194900,98464955,2035,2035,2035,2035,0
|
||||
20250401,194800,98464955,2035,2035,2035,2035,0
|
||||
20250401,194700,98464955,2035,2035,2035,2035,0
|
||||
20250401,194600,98464955,2035,2035,2035,2035,0
|
||||
20250401,194500,98464955,2035,2035,2035,2035,0
|
||||
20250401,194400,98464955,2035,2035,2035,2035,0
|
||||
20250401,194300,98464955,2035,2035,2035,2035,0
|
||||
20250401,194200,98464955,2035,2035,2035,2035,0
|
||||
20250401,194100,98464955,2035,2035,2035,2035,0
|
||||
20250401,194000,98464955,2035,2035,2035,2035,0
|
||||
20250401,193900,98464955,2035,2035,2035,2035,0
|
||||
20250401,193800,98464955,2035,2035,2035,2035,0
|
||||
20250401,193700,98464955,2035,2035,2035,2035,0
|
||||
20250401,193600,98464955,2035,2035,2035,2035,0
|
||||
20250401,193500,98464955,2035,2035,2035,2035,0
|
||||
20250401,193400,98464955,2035,2035,2035,2035,0
|
||||
20250401,193300,98464955,2035,2035,2035,2035,0
|
||||
20250401,193200,98464955,2035,2035,2035,2035,0
|
||||
20250401,193100,98464955,2035,2035,2035,2035,0
|
||||
20250401,193000,98464955,2035,2035,2035,2035,0
|
||||
20250401,192900,98464955,2035,2035,2035,2035,0
|
||||
20250401,192800,98464955,2035,2035,2035,2035,0
|
||||
20250401,192700,98464955,2035,2035,2035,2035,0
|
||||
20250401,192600,98464955,2035,2035,2035,2035,0
|
||||
20250401,192500,98464955,2035,2035,2035,2035,0
|
||||
20250401,192400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,192300,98464955,2035,2035,2035,2035,0
|
||||
20250401,192200,98464955,2035,2035,2035,2035,0
|
||||
20250401,192100,98464955,2035,2035,2035,2035,0
|
||||
20250401,192000,98464955,2035,2035,2035,2035,0
|
||||
20250401,191900,98464955,2035,2035,2035,2035,0
|
||||
20250401,191800,98464955,2035,2035,2035,2035,0
|
||||
20250401,191700,98464955,2035,2035,2035,2035,0
|
||||
20250401,191600,98464955,2035,2035,2035,2035,0
|
||||
20250401,191500,98464955,2035,2035,2035,2035,0
|
||||
20250401,191400,98464955,2035,2035,2035,2035,0
|
||||
20250401,191300,98464955,2035,2035,2035,2035,0
|
||||
20250401,191200,98464955,2035,2035,2035,2035,0
|
||||
20250401,191100,98464955,2035,2035,2035,2035,0
|
||||
20250401,191000,98464955,2035,2035,2035,2035,0
|
||||
20250401,190900,98464955,2035,2035,2035,2035,0
|
||||
20250401,190800,98464955,2035,2035,2035,2035,0
|
||||
20250401,190700,98464955,2035,2035,2035,2035,0
|
||||
20250401,190600,98464955,2035,2035,2035,2035,0
|
||||
20250401,190500,98464955,2035,2035,2035,2035,0
|
||||
20250401,190400,98464955,2035,2035,2035,2035,0
|
||||
20250401,190300,98464955,2035,2035,2035,2035,0
|
||||
20250401,190200,98464955,2035,2035,2035,2035,0
|
||||
20250401,190100,98464955,2035,2035,2035,2035,0
|
||||
20250401,190000,98464955,2035,2035,2035,2035,0
|
||||
20250401,185900,98464955,2035,2035,2035,2035,0
|
||||
20250401,185800,98464955,2035,2035,2035,2035,0
|
||||
20250401,185700,98464955,2035,2035,2035,2035,0
|
||||
20250401,185600,98464955,2035,2035,2035,2035,0
|
||||
20250401,185500,98464955,2035,2035,2035,2035,0
|
||||
20250401,185400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,185300,98464955,2035,2035,2035,2035,0
|
||||
20250401,185200,98464955,2035,2035,2035,2035,0
|
||||
20250401,185100,98464955,2035,2035,2035,2035,0
|
||||
20250401,185000,98464955,2035,2035,2035,2035,0
|
||||
20250401,184900,98464955,2035,2035,2035,2035,0
|
||||
20250401,184800,98464955,2035,2035,2035,2035,0
|
||||
20250401,184700,98464955,2035,2035,2035,2035,0
|
||||
20250401,184600,98464955,2035,2035,2035,2035,0
|
||||
20250401,184500,98464955,2035,2035,2035,2035,0
|
||||
20250401,184400,98464955,2035,2035,2035,2035,0
|
||||
20250401,184300,98464955,2035,2035,2035,2035,0
|
||||
20250401,184200,98464955,2035,2035,2035,2035,0
|
||||
20250401,184100,98464955,2035,2035,2035,2035,0
|
||||
20250401,184000,98464955,2035,2035,2035,2035,0
|
||||
20250401,183900,98464955,2035,2035,2035,2035,0
|
||||
20250401,183800,98464955,2035,2035,2035,2035,0
|
||||
20250401,183700,98464955,2035,2035,2035,2035,0
|
||||
20250401,183600,98464955,2035,2035,2035,2035,0
|
||||
20250401,183500,98464955,2035,2035,2035,2035,0
|
||||
20250401,183400,98464955,2035,2035,2035,2035,0
|
||||
20250401,183300,98464955,2035,2035,2035,2035,0
|
||||
20250401,183200,98464955,2035,2035,2035,2035,0
|
||||
20250401,183100,98464955,2035,2035,2035,2035,0
|
||||
20250401,183000,98464955,2035,2035,2035,2035,0
|
||||
20250401,182900,98464955,2035,2035,2035,2035,0
|
||||
20250401,182800,98464955,2035,2035,2035,2035,0
|
||||
20250401,182700,98464955,2035,2035,2035,2035,0
|
||||
20250401,182600,98464955,2035,2035,2035,2035,0
|
||||
20250401,182500,98464955,2035,2035,2035,2035,0
|
||||
20250401,182400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,182300,98464955,2035,2035,2035,2035,0
|
||||
20250401,182200,98464955,2035,2035,2035,2035,0
|
||||
20250401,182100,98464955,2035,2035,2035,2035,0
|
||||
20250401,182000,98464955,2035,2035,2035,2035,0
|
||||
20250401,181900,98464955,2035,2035,2035,2035,0
|
||||
20250401,181800,98464955,2035,2035,2035,2035,0
|
||||
20250401,181700,98464955,2035,2035,2035,2035,0
|
||||
20250401,181600,98464955,2035,2035,2035,2035,0
|
||||
20250401,181500,98464955,2035,2035,2035,2035,0
|
||||
20250401,181400,98464955,2035,2035,2035,2035,0
|
||||
20250401,181300,98464955,2035,2035,2035,2035,0
|
||||
20250401,181200,98464955,2035,2035,2035,2035,0
|
||||
20250401,181100,98464955,2035,2035,2035,2035,0
|
||||
20250401,181000,98464955,2035,2035,2035,2035,0
|
||||
20250401,180900,98464955,2035,2035,2035,2035,0
|
||||
20250401,180800,98464955,2035,2035,2035,2035,0
|
||||
20250401,180700,98464955,2035,2035,2035,2035,0
|
||||
20250401,180600,98464955,2035,2035,2035,2035,0
|
||||
20250401,180500,98464955,2035,2035,2035,2035,0
|
||||
20250401,180400,98464955,2035,2035,2035,2035,0
|
||||
20250401,180300,98464955,2035,2035,2035,2035,0
|
||||
20250401,180200,98464955,2035,2035,2035,2035,0
|
||||
20250401,180100,98464955,2035,2035,2035,2035,0
|
||||
20250401,180000,98464955,2035,2035,2035,2035,0
|
||||
20250401,175900,98464955,2035,2035,2035,2035,0
|
||||
20250401,175800,98464955,2035,2035,2035,2035,0
|
||||
20250401,175700,98464955,2035,2035,2035,2035,0
|
||||
20250401,175600,98464955,2035,2035,2035,2035,0
|
||||
20250401,175500,98464955,2035,2035,2035,2035,0
|
||||
20250401,175400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,175300,98464955,2035,2035,2035,2035,0
|
||||
20250401,175200,98464955,2035,2035,2035,2035,0
|
||||
20250401,175100,98464955,2035,2035,2035,2035,0
|
||||
20250401,175000,98464955,2035,2035,2035,2035,0
|
||||
20250401,174900,98464955,2035,2035,2035,2035,0
|
||||
20250401,174800,98464955,2035,2035,2035,2035,0
|
||||
20250401,174700,98464955,2035,2035,2035,2035,0
|
||||
20250401,174600,98464955,2035,2035,2035,2035,0
|
||||
20250401,174500,98464955,2035,2035,2035,2035,0
|
||||
20250401,174400,98464955,2035,2035,2035,2035,0
|
||||
20250401,174300,98464955,2035,2035,2035,2035,0
|
||||
20250401,174200,98464955,2035,2035,2035,2035,0
|
||||
20250401,174100,98464955,2035,2035,2035,2035,0
|
||||
20250401,174000,98464955,2035,2035,2035,2035,0
|
||||
20250401,173900,98464955,2035,2035,2035,2035,0
|
||||
20250401,173800,98464955,2035,2035,2035,2035,0
|
||||
20250401,173700,98464955,2035,2035,2035,2035,0
|
||||
20250401,173600,98464955,2035,2035,2035,2035,0
|
||||
20250401,173500,98464955,2035,2035,2035,2035,0
|
||||
20250401,173400,98464955,2035,2035,2035,2035,0
|
||||
20250401,173300,98464955,2035,2035,2035,2035,0
|
||||
20250401,173200,98464955,2035,2035,2035,2035,0
|
||||
20250401,173100,98464955,2035,2035,2035,2035,0
|
||||
20250401,173000,98464955,2035,2035,2035,2035,0
|
||||
20250401,172900,98464955,2035,2035,2035,2035,0
|
||||
20250401,172800,98464955,2035,2035,2035,2035,0
|
||||
20250401,172700,98464955,2035,2035,2035,2035,0
|
||||
20250401,172600,98464955,2035,2035,2035,2035,0
|
||||
20250401,172500,98464955,2035,2035,2035,2035,0
|
||||
20250401,172400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,172300,98464955,2035,2035,2035,2035,0
|
||||
20250401,172200,98464955,2035,2035,2035,2035,0
|
||||
20250401,172100,98464955,2035,2035,2035,2035,0
|
||||
20250401,172000,98464955,2035,2035,2035,2035,0
|
||||
20250401,171900,98464955,2035,2035,2035,2035,0
|
||||
20250401,171800,98464955,2035,2035,2035,2035,0
|
||||
20250401,171700,98464955,2035,2035,2035,2035,0
|
||||
20250401,171600,98464955,2035,2035,2035,2035,0
|
||||
20250401,171500,98464955,2035,2035,2035,2035,0
|
||||
20250401,171400,98464955,2035,2035,2035,2035,0
|
||||
20250401,171300,98464955,2035,2035,2035,2035,0
|
||||
20250401,171200,98464955,2035,2035,2035,2035,0
|
||||
20250401,171100,98464955,2035,2035,2035,2035,0
|
||||
20250401,171000,98464955,2035,2035,2035,2035,0
|
||||
20250401,170900,98464955,2035,2035,2035,2035,0
|
||||
20250401,170800,98464955,2035,2035,2035,2035,0
|
||||
20250401,170700,98464955,2035,2035,2035,2035,0
|
||||
20250401,170600,98464955,2035,2035,2035,2035,0
|
||||
20250401,170500,98464955,2035,2035,2035,2035,0
|
||||
20250401,170400,98464955,2035,2035,2035,2035,0
|
||||
20250401,170300,98464955,2035,2035,2035,2035,0
|
||||
20250401,170200,98464955,2035,2035,2035,2035,0
|
||||
20250401,170100,98464955,2035,2035,2035,2035,0
|
||||
20250401,170000,98464955,2035,2035,2035,2035,0
|
||||
20250401,165900,98464955,2035,2035,2035,2035,0
|
||||
20250401,165800,98464955,2035,2035,2035,2035,0
|
||||
20250401,165700,98464955,2035,2035,2035,2035,0
|
||||
20250401,165600,98464955,2035,2035,2035,2035,0
|
||||
20250401,165500,98464955,2035,2035,2035,2035,0
|
||||
20250401,165400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,165300,98464955,2035,2035,2035,2035,0
|
||||
20250401,165200,98464955,2035,2035,2035,2035,0
|
||||
20250401,165100,98464955,2035,2035,2035,2035,0
|
||||
20250401,165000,98464955,2035,2035,2035,2035,0
|
||||
20250401,164900,98464955,2035,2035,2035,2035,0
|
||||
20250401,164800,98464955,2035,2035,2035,2035,0
|
||||
20250401,164700,98464955,2035,2035,2035,2035,0
|
||||
20250401,164600,98464955,2035,2035,2035,2035,0
|
||||
20250401,164500,98464955,2035,2035,2035,2035,0
|
||||
20250401,164400,98464955,2035,2035,2035,2035,0
|
||||
20250401,164300,98464955,2035,2035,2035,2035,0
|
||||
20250401,164200,98464955,2035,2035,2035,2035,0
|
||||
20250401,164100,98464955,2035,2035,2035,2035,0
|
||||
20250401,164000,98464955,2035,2035,2035,2035,0
|
||||
20250401,163900,98464955,2035,2035,2035,2035,0
|
||||
20250401,163800,98464955,2035,2035,2035,2035,0
|
||||
20250401,163700,98464955,2035,2035,2035,2035,0
|
||||
20250401,163600,98464955,2035,2035,2035,2035,0
|
||||
20250401,163500,98464955,2035,2035,2035,2035,0
|
||||
20250401,163400,98464955,2035,2035,2035,2035,0
|
||||
20250401,163300,98464955,2035,2035,2035,2035,0
|
||||
20250401,163200,98464955,2035,2035,2035,2035,0
|
||||
20250401,163100,98464955,2035,2035,2035,2035,0
|
||||
20250401,163000,98464955,2035,2035,2035,2035,0
|
||||
20250401,162900,98464955,2035,2035,2035,2035,0
|
||||
20250401,162800,98464955,2035,2035,2035,2035,0
|
||||
20250401,162700,98464955,2035,2035,2035,2035,0
|
||||
20250401,162600,98464955,2035,2035,2035,2035,0
|
||||
20250401,162500,98464955,2035,2035,2035,2035,0
|
||||
20250401,162400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,162300,98464955,2035,2035,2035,2035,0
|
||||
20250401,162200,98464955,2035,2035,2035,2035,0
|
||||
20250401,162100,98464955,2035,2035,2035,2035,0
|
||||
20250401,162000,98464955,2035,2035,2035,2035,0
|
||||
20250401,161900,98464955,2035,2035,2035,2035,0
|
||||
20250401,161800,98464955,2035,2035,2035,2035,0
|
||||
20250401,161700,98464955,2035,2035,2035,2035,0
|
||||
20250401,161600,98464955,2035,2035,2035,2035,0
|
||||
20250401,161500,98464955,2035,2035,2035,2035,0
|
||||
20250401,161400,98464955,2035,2035,2035,2035,0
|
||||
20250401,161300,98464955,2035,2035,2035,2035,0
|
||||
20250401,161200,98464955,2035,2035,2035,2035,0
|
||||
20250401,161100,98464955,2035,2035,2035,2035,0
|
||||
20250401,161000,98464955,2035,2035,2035,2035,0
|
||||
20250401,160900,98464955,2035,2035,2035,2035,0
|
||||
20250401,160800,98464955,2035,2035,2035,2035,0
|
||||
20250401,160700,98464955,2035,2035,2035,2035,0
|
||||
20250401,160600,98464955,2035,2035,2035,2035,0
|
||||
20250401,160500,98464955,2035,2035,2035,2035,0
|
||||
20250401,160400,98464955,2035,2035,2035,2035,0
|
||||
20250401,160300,98464955,2035,2035,2035,2035,0
|
||||
20250401,160200,98464955,2035,2035,2035,2035,0
|
||||
20250401,160100,98464955,2035,2035,2035,2035,0
|
||||
20250401,160000,98464955,2035,2035,2035,2035,0
|
||||
20250401,155900,98464955,2035,2035,2035,2035,0
|
||||
20250401,155800,98464955,2035,2035,2035,2035,0
|
||||
20250401,155700,98464955,2035,2035,2035,2035,0
|
||||
20250401,155600,98464955,2035,2035,2035,2035,0
|
||||
20250401,155500,98464955,2035,2035,2035,2035,0
|
||||
20250401,155400,98464955,2035,2035,2035,2035,4299
|
||||
20250401,155300,98464955,2035,2035,2035,2035,0
|
||||
20250401,155200,98464955,2035,2035,2035,2035,0
|
||||
20250401,155100,98464955,2035,2035,2035,2035,0
|
||||
20250401,155000,98464955,2035,2035,2035,2035,0
|
||||
20250401,154900,98464955,2035,2035,2035,2035,0
|
||||
20250401,154800,98464955,2035,2035,2035,2035,0
|
||||
20250401,154700,98464955,2035,2035,2035,2035,0
|
||||
20250401,154600,98464955,2035,2035,2035,2035,0
|
||||
20250401,154500,98464955,2035,2035,2035,2035,0
|
||||
20250401,154400,98464955,2035,2035,2035,2035,0
|
||||
20250401,154300,98464955,2035,2035,2035,2035,0
|
||||
20250401,154200,98464955,2035,2035,2035,2035,0
|
||||
20250401,154100,98464955,2035,2035,2035,2035,0
|
||||
20250401,154000,98464955,2035,2035,2035,2035,0
|
||||
20250401,153900,98464955,2035,2035,2035,2035,0
|
||||
20250401,153800,98464955,2035,2035,2035,2035,0
|
||||
20250401,153700,98464955,2035,2035,2035,2035,0
|
||||
20250401,153600,98464955,2035,2035,2035,2035,0
|
||||
20250401,153500,98464955,2035,2035,2035,2035,0
|
||||
20250401,153400,98464955,2035,2035,2035,2035,0
|
||||
20250401,153300,98464955,2035,2035,2035,2035,0
|
||||
20250401,153200,98464955,2035,2035,2035,2035,0
|
||||
20250401,153100,98464955,2035,2035,2035,2035,0
|
||||
20250401,153000,98464955,2035,2035,2035,2035,0
|
||||
20250401,152900,98464955,2035,2035,2035,2035,0
|
||||
20250401,152800,98464955,2035,2035,2035,2035,0
|
||||
20250401,152700,98464955,2035,2035,2035,2035,0
|
||||
20250401,152600,98464955,2035,2035,2035,2035,0
|
||||
20250401,152500,98464955,2035,2035,2035,2035,0
|
||||
20250401,152400,98464955,2035,2035,2035,2035,0
|
||||
20250401,152300,98464955,2035,2035,2035,2035,0
|
||||
20250401,152200,98464955,2035,2035,2035,2035,0
|
||||
20250401,152100,98464955,2035,2035,2035,2035,0
|
||||
20250401,152000,98464955,2035,2035,2035,2035,0
|
||||
20250401,151900,98464955,2035,2035,2035,2035,0
|
||||
20250401,151800,98464955,2035,2035,2035,2035,4299
|
||||
20250401,151700,89716490,2035,2035,2035,2035,0
|
||||
20250401,151600,89716490,2035,2035,2035,2035,0
|
||||
20250401,151500,89716490,2035,2035,2035,2035,0
|
||||
20250401,151400,89716490,2035,2035,2035,2035,0
|
||||
20250401,151300,89716490,2035,2035,2035,2035,0
|
||||
20250401,151200,89716490,2035,2035,2035,2035,1
|
||||
20250401,151100,89714455,2030,2030,2030,2030,0
|
||||
20250401,151000,89714455,2030,2030,2030,2030,0
|
||||
20250401,150900,89714455,2030,2030,2030,2030,0
|
||||
20250401,150800,89714455,2030,2030,2030,2030,0
|
||||
20250401,150700,89714455,2030,2030,2030,2030,0
|
||||
20250401,150600,89714455,2030,2030,2030,2030,0
|
||||
20250401,150500,89714455,2030,2030,2030,2030,0
|
||||
20250401,150400,89714455,2030,2030,2030,2030,0
|
||||
20250401,150300,89714455,2030,2030,2030,2030,0
|
||||
20250401,150200,89714455,2030,2030,2030,2030,0
|
||||
20250401,150100,89714455,2030,2030,2030,2030,0
|
||||
20250401,150000,89714455,2030,2030,2030,2030,0
|
||||
20250401,145900,89714455,2030,2030,2030,2030,0
|
||||
20250401,145800,89714455,2030,2030,2030,2030,0
|
||||
20250401,145700,89714455,2030,2030,2030,2030,0
|
||||
20250401,145600,89714455,2030,2030,2030,2030,0
|
||||
20250401,145500,89714455,2030,2030,2030,2030,0
|
||||
20250401,145400,89714455,2030,2030,2030,2030,0
|
||||
20250401,145300,89714455,2030,2030,2030,2030,806
|
||||
20250401,145200,88078275,2030,2030,2030,2030,0
|
||||
20250401,145100,88078275,2030,2030,2030,2030,0
|
||||
20250401,145000,88078275,2030,2030,2030,2030,0
|
||||
20250401,144900,88078275,2030,2030,2030,2030,0
|
||||
20250401,144800,88078275,2030,2030,2030,2030,0
|
||||
20250401,144700,88078275,2030,2030,2030,2030,0
|
||||
20250401,144600,88078275,2030,2030,2030,2030,0
|
||||
20250401,144500,88078275,2030,2030,2030,2030,0
|
||||
20250401,144400,88078275,2030,2030,2030,2030,0
|
||||
20250401,144300,88078275,2030,2030,2030,2030,0
|
||||
20250401,144200,88078275,2030,2030,2030,2030,0
|
||||
20250401,144100,88078275,2030,2030,2030,2030,0
|
||||
20250401,144000,88078275,2030,2030,2030,2030,0
|
||||
20250401,143900,88078275,2030,2030,2030,2030,0
|
||||
20250401,143800,88078275,2030,2030,2030,2030,0
|
||||
20250401,143700,88078275,2030,2030,2030,2030,0
|
||||
20250401,143600,88078275,2030,2030,2030,2030,0
|
||||
20250401,143500,88078275,2030,2030,2030,2030,0
|
||||
20250401,143400,88078275,2030,2030,2030,2030,0
|
||||
20250401,143300,88078275,2030,2030,2030,2030,0
|
||||
20250401,143200,88078275,2030,2030,2030,2030,0
|
||||
20250401,143100,88078275,2030,2030,2030,2030,0
|
||||
20250401,143000,88078275,2030,2030,2030,2030,0
|
||||
20250401,142900,88078275,2030,2030,2030,2030,0
|
||||
20250401,142800,88078275,2030,2030,2030,2030,0
|
||||
20250401,142700,88078275,2030,2030,2030,2030,0
|
||||
20250401,142600,88078275,2030,2030,2030,2030,0
|
||||
20250401,142500,88078275,2030,2030,2030,2030,100
|
||||
20250401,142400,87875275,2035,2035,2035,2035,0
|
||||
20250401,142300,87875275,2035,2035,2035,2035,0
|
||||
20250401,142200,87875275,2035,2035,2035,2035,0
|
||||
20250401,142100,87875275,2035,2035,2035,2035,0
|
||||
20250401,142000,87875275,2035,2035,2035,2035,0
|
||||
20250401,141900,87875275,2035,2035,2035,2035,0
|
||||
20250401,141800,87875275,2035,2035,2035,2035,0
|
||||
20250401,141700,87875275,2035,2035,2035,2035,0
|
||||
20250401,141600,87875275,2035,2035,2035,2035,0
|
||||
20250401,141500,87875275,2035,2035,2035,2035,0
|
||||
20250401,141400,87875275,2035,2035,2035,2035,0
|
||||
20250401,141300,87875275,2035,2035,2035,2035,0
|
||||
20250401,141200,87875275,2035,2035,2035,2035,0
|
||||
20250401,141100,87875275,2035,2035,2035,2035,0
|
||||
20250401,141000,87875275,2035,2035,2035,2035,0
|
||||
20250401,140900,87875275,2035,2035,2035,2035,0
|
||||
20250401,140800,87875275,2035,2035,2035,2035,0
|
||||
20250401,140700,87875275,2035,2035,2035,2035,0
|
||||
20250401,140600,87875275,2035,2035,2035,2035,0
|
||||
20250401,140500,87875275,2035,2035,2035,2035,0
|
||||
20250401,140400,87875275,2035,2035,2035,2035,0
|
||||
20250401,140300,87875275,2035,2035,2035,2035,0
|
||||
20250401,140200,87875275,2035,2035,2035,2035,0
|
||||
20250401,140100,87875275,2035,2035,2035,2035,0
|
||||
20250401,140000,87875275,2035,2035,2035,2035,0
|
||||
20250401,135900,87875275,2035,2035,2035,2035,0
|
||||
20250401,135800,87875275,2035,2035,2035,2035,0
|
||||
20250401,135700,87875275,2035,2035,2035,2035,0
|
||||
20250401,135600,87875275,2035,2035,2035,2035,0
|
||||
20250401,135500,87875275,2035,2035,2035,2035,0
|
||||
20250401,135400,87875275,2035,2035,2035,2035,0
|
||||
20250401,135300,87875275,2035,2035,2035,2035,0
|
||||
20250401,135200,87875275,2035,2035,2035,2035,0
|
||||
20250401,135100,87875275,2035,2035,2035,2035,0
|
||||
20250401,135000,87875275,2035,2035,2035,2035,0
|
||||
20250401,134900,87875275,2035,2035,2035,2035,0
|
||||
20250401,134800,87875275,2035,2035,2035,2035,0
|
||||
20250401,134700,87875275,2035,2035,2035,2035,0
|
||||
20250401,134600,87875275,2035,2035,2035,2035,0
|
||||
20250401,134500,87875275,2035,2035,2035,2035,0
|
||||
20250401,134400,87875275,2035,2035,2035,2035,10
|
||||
20250401,134300,87854925,2030,2030,2030,2030,0
|
||||
20250401,134200,87854925,2030,2030,2030,2030,0
|
||||
20250401,134100,87854925,2030,2030,2030,2030,0
|
||||
20250401,134000,87854925,2030,2030,2030,2030,0
|
||||
20250401,133900,87854925,2030,2030,2030,2030,0
|
||||
20250401,133800,87854925,2030,2030,2030,2030,0
|
||||
20250401,133700,87854925,2030,2030,2030,2030,0
|
||||
20250401,133600,87854925,2030,2030,2030,2030,0
|
||||
20250401,133500,87854925,2030,2030,2030,2030,0
|
||||
20250401,133400,87854925,2030,2030,2030,2030,0
|
||||
20250401,133300,87854925,2030,2030,2030,2030,0
|
||||
20250401,133200,87854925,2030,2030,2030,2030,0
|
||||
20250401,133100,87854925,2030,2030,2030,2030,0
|
||||
20250401,133000,87854925,2030,2030,2030,2030,0
|
||||
20250401,132900,87854925,2030,2030,2030,2030,0
|
||||
20250401,132800,87854925,2030,2030,2030,2030,0
|
||||
20250401,132700,87854925,2030,2030,2030,2030,0
|
||||
20250401,132600,87854925,2030,2030,2030,2030,0
|
||||
20250401,132500,87854925,2030,2030,2030,2030,0
|
||||
20250401,132400,87854925,2030,2030,2030,2030,0
|
||||
20250401,132300,87854925,2030,2030,2030,2030,0
|
||||
20250401,132200,87854925,2030,2030,2030,2030,10
|
||||
20250401,132100,87834625,2035,2035,2035,2035,0
|
||||
20250401,132000,87834625,2035,2035,2035,2035,0
|
||||
20250401,131900,87834625,2035,2035,2035,2035,0
|
||||
20250401,131800,87834625,2035,2035,2035,2035,0
|
||||
20250401,131700,87834625,2035,2035,2035,2035,0
|
||||
20250401,131600,87834625,2035,2035,2035,2035,0
|
||||
20250401,131500,87834625,2035,2035,2035,2035,0
|
||||
20250401,131400,87834625,2035,2035,2035,2035,0
|
||||
20250401,131300,87834625,2035,2035,2035,2035,0
|
||||
20250401,131200,87834625,2035,2035,2035,2035,0
|
||||
20250401,131100,87834625,2035,2035,2035,2035,0
|
||||
20250401,131000,87834625,2035,2035,2035,2035,0
|
||||
20250401,130900,87834625,2035,2035,2035,2035,0
|
||||
20250401,130800,87834625,2035,2035,2035,2035,0
|
||||
20250401,130700,87834625,2035,2035,2035,2035,0
|
||||
20250401,130600,87834625,2035,2035,2035,2035,0
|
||||
20250401,130500,87834625,2035,2035,2035,2035,0
|
||||
20250401,130400,87834625,2035,2035,2035,2035,0
|
||||
20250401,130300,87834625,2035,2035,2035,2035,0
|
||||
20250401,130200,87834625,2035,2035,2035,2035,0
|
||||
20250401,130100,87834625,2035,2035,2035,2035,1162
|
||||
20250401,130000,85469955,2035,2035,2035,2035,0
|
||||
20250401,125900,85469955,2035,2035,2035,2035,0
|
||||
20250401,125800,85469955,2035,2035,2035,2035,1000
|
||||
20250401,125700,83434955,2035,2035,2035,2035,0
|
||||
20250401,125600,83434955,2035,2035,2035,2035,0
|
||||
20250401,125500,83434955,2035,2035,2035,2035,0
|
||||
20250401,125400,83434955,2035,2035,2035,2035,0
|
||||
20250401,125300,83434955,2035,2035,2035,2035,0
|
||||
20250401,125200,83434955,2035,2035,2035,2035,1000
|
||||
20250401,125100,81399955,2035,2035,2035,2035,0
|
||||
20250401,125000,81399955,2035,2035,2035,2035,0
|
||||
20250401,124900,81399955,2035,2035,2035,2035,0
|
||||
20250401,124800,81399955,2035,2035,2035,2035,0
|
||||
20250401,124700,81399955,2035,2035,2035,2035,0
|
||||
20250401,124600,81399955,2035,2035,2035,2035,0
|
||||
20250401,124500,81399955,2035,2035,2035,2035,0
|
||||
20250401,124400,81399955,2035,2035,2035,2035,0
|
||||
20250401,124300,81399955,2035,2035,2035,2035,0
|
||||
20250401,124200,81399955,2035,2035,2035,2035,0
|
||||
20250401,124100,81399955,2035,2035,2035,2035,0
|
||||
20250401,124000,81399955,2035,2035,2035,2035,0
|
||||
20250401,123900,81399955,2035,2035,2035,2035,0
|
||||
20250401,123800,81399955,2035,2035,2035,2035,0
|
||||
20250401,123700,81399955,2035,2035,2035,2035,0
|
||||
20250401,123600,81399955,2035,2035,2035,2035,0
|
||||
20250401,123500,81399955,2035,2035,2035,2035,0
|
||||
20250401,123400,81399955,2035,2035,2035,2035,200
|
||||
20250401,123300,80992955,2035,2035,2035,2035,0
|
||||
20250401,123200,80992955,2035,2035,2035,2035,0
|
||||
20250401,123100,80992955,2035,2035,2035,2035,0
|
||||
20250401,123000,80992955,2035,2035,2035,2035,0
|
||||
20250401,122900,80992955,2035,2035,2035,2035,0
|
||||
20250401,122800,80992955,2035,2035,2035,2035,0
|
||||
20250401,122700,80992955,2035,2035,2035,2035,0
|
||||
20250401,122600,80992955,2035,2035,2035,2035,0
|
||||
20250401,122500,80992955,2035,2035,2035,2035,0
|
||||
20250401,122400,80992955,2035,2035,2035,2035,0
|
||||
20250401,122300,80992955,2035,2035,2035,2035,0
|
||||
20250401,122200,80992955,2035,2035,2035,2035,0
|
||||
20250401,122100,80992955,2035,2035,2035,2035,0
|
||||
20250401,122000,80992955,2035,2035,2035,2035,0
|
||||
20250401,121900,80992955,2035,2035,2035,2035,10
|
||||
20250401,121800,80972605,2035,2035,2035,2035,0
|
||||
20250401,121700,80972605,2035,2035,2035,2035,0
|
||||
20250401,121600,80972605,2035,2035,2035,2035,0
|
||||
20250401,121500,80972605,2035,2035,2035,2035,0
|
||||
20250401,121400,80972605,2035,2035,2035,2035,0
|
||||
20250401,121300,80972605,2035,2035,2035,2035,0
|
||||
20250401,121200,80972605,2035,2035,2035,2035,0
|
||||
20250401,121100,80972605,2035,2035,2035,2035,0
|
||||
20250401,121000,80972605,2035,2035,2035,2035,0
|
||||
20250401,120900,80972605,2035,2035,2035,2035,1881
|
||||
20250401,120800,77144770,2035,2035,2035,2035,0
|
||||
20250401,120700,77144770,2035,2035,2035,2035,0
|
||||
20250401,120600,77144770,2035,2035,2035,2035,0
|
||||
20250401,120500,77144770,2035,2035,2035,2035,0
|
||||
20250401,120400,77144770,2035,2035,2035,2035,0
|
||||
20250401,120300,77144770,2035,2035,2035,2035,0
|
||||
20250401,120200,77144770,2035,2035,2035,2035,0
|
||||
20250401,120100,77144770,2035,2035,2035,2035,0
|
||||
20250401,120000,77144770,2035,2035,2035,2035,0
|
||||
20250401,115900,77144770,2035,2035,2035,2035,0
|
||||
20250401,115800,77144770,2035,2035,2035,2035,0
|
||||
20250401,115700,77144770,2035,2035,2035,2035,0
|
||||
20250401,115600,77144770,2035,2035,2035,2035,0
|
||||
20250401,115500,77144770,2035,2035,2035,2035,0
|
||||
20250401,115400,77144770,2035,2035,2035,2035,0
|
||||
20250401,115300,77144770,2035,2035,2035,2035,0
|
||||
20250401,115200,77144770,2035,2035,2035,2035,0
|
||||
20250401,115100,77144770,2035,2035,2035,2035,125
|
||||
20250401,115000,76890395,2035,2035,2035,2035,0
|
||||
20250401,114900,76890395,2035,2035,2035,2035,0
|
||||
20250401,114800,76890395,2035,2035,2035,2035,0
|
||||
20250401,114700,76890395,2035,2035,2035,2035,0
|
||||
20250401,114600,76890395,2035,2035,2035,2035,0
|
||||
20250401,114500,76890395,2035,2035,2035,2035,0
|
||||
20250401,114400,76890395,2035,2035,2035,2035,0
|
||||
20250401,114300,76890395,2035,2035,2035,2035,0
|
||||
20250401,114200,76890395,2035,2035,2035,2035,100
|
||||
20250401,114100,76686895,2035,2035,2035,2035,0
|
||||
20250401,114000,76686895,2035,2035,2035,2035,0
|
||||
20250401,113900,76686895,2035,2035,2035,2035,0
|
||||
20250401,113800,76686895,2035,2035,2035,2035,0
|
||||
20250401,113700,76686895,2035,2035,2035,2035,0
|
||||
20250401,113600,76686895,2035,2035,2035,2035,0
|
||||
20250401,113500,76686895,2035,2035,2035,2035,0
|
||||
20250401,113400,76686895,2035,2035,2035,2035,0
|
||||
20250401,113300,76686895,2035,2035,2035,2035,0
|
||||
20250401,113200,76686895,2035,2035,2035,2035,0
|
||||
20250401,113100,76686895,2035,2035,2035,2035,0
|
||||
20250401,113000,76686895,2035,2035,2035,2035,0
|
||||
20250401,112900,76686895,2035,2035,2035,2035,0
|
||||
20250401,112800,76686895,2035,2035,2035,2035,0
|
||||
20250401,112700,76686895,2035,2035,2035,2035,0
|
||||
20250401,112600,76686895,2035,2035,2035,2035,0
|
||||
20250401,112500,76686895,2035,2035,2035,2035,0
|
||||
20250401,112400,76686895,2035,2035,2035,2035,0
|
||||
20250401,112300,76686895,2035,2035,2035,2035,0
|
||||
20250401,112200,76686895,2035,2035,2035,2035,0
|
||||
20250401,112100,76686895,2035,2035,2035,2035,0
|
||||
20250401,112000,76686895,2035,2035,2035,2035,458
|
||||
20250401,111900,75754865,2035,2035,2035,2035,0
|
||||
20250401,111800,75754865,2035,2035,2035,2035,0
|
||||
20250401,111700,75754865,2035,2035,2035,2035,0
|
||||
20250401,111600,75754865,2035,2035,2035,2035,0
|
||||
20250401,111500,75754865,2035,2035,2035,2035,0
|
||||
20250401,111400,75754865,2035,2035,2035,2035,0
|
||||
20250401,111300,75754865,2035,2035,2035,2035,0
|
||||
20250401,111200,75754865,2035,2035,2035,2035,0
|
||||
20250401,111100,75754865,2035,2035,2035,2035,0
|
||||
20250401,111000,75754865,2035,2035,2035,2035,0
|
||||
20250401,110900,75754865,2035,2035,2035,2035,0
|
||||
20250401,110800,75754865,2035,2035,2035,2035,0
|
||||
20250401,110700,75754865,2035,2035,2035,2035,0
|
||||
20250401,110600,75754865,2035,2035,2035,2035,0
|
||||
20250401,110500,75754865,2035,2035,2035,2035,0
|
||||
20250401,110400,75754865,2035,2035,2035,2035,0
|
||||
20250401,110300,75754865,2035,2035,2035,2035,5
|
||||
20250401,110200,75744690,2035,2035,2035,2035,439
|
||||
20250401,110100,74851325,2035,2035,2035,2035,0
|
||||
20250401,110000,74851325,2035,2035,2035,2035,0
|
||||
20250401,105900,74851325,2035,2035,2035,2035,0
|
||||
20250401,105800,74851325,2035,2035,2035,2035,0
|
||||
20250401,105700,74851325,2035,2035,2035,2035,0
|
||||
20250401,105600,74851325,2035,2035,2035,2035,0
|
||||
20250401,105500,74851325,2035,2035,2035,2035,0
|
||||
20250401,105400,74851325,2035,2035,2035,2035,0
|
||||
20250401,105300,74851325,2035,2035,2035,2035,0
|
||||
20250401,105200,74851325,2035,2035,2035,2035,0
|
||||
20250401,105100,74851325,2035,2035,2035,2035,0
|
||||
20250401,105000,74851325,2035,2035,2035,2035,0
|
||||
20250401,104900,74851325,2035,2035,2035,2035,0
|
||||
20250401,104800,74851325,2035,2035,2035,2035,0
|
||||
20250401,104700,74851325,2035,2035,2035,2035,0
|
||||
20250401,104600,74851325,2035,2035,2035,2035,996
|
||||
20250401,104500,72824465,2035,2035,2035,2035,0
|
||||
20250401,104400,72824465,2035,2035,2035,2035,0
|
||||
20250401,104300,72824465,2035,2035,2035,2035,0
|
||||
20250401,104200,72824465,2035,2035,2035,2035,0
|
||||
20250401,104100,72824465,2035,2035,2035,2035,200
|
||||
20250401,104000,72417465,2035,2035,2035,2035,1424
|
||||
20250401,103900,69519625,2035,2035,2035,2035,0
|
||||
20250401,103800,69519625,2035,2035,2035,2035,0
|
||||
20250401,103700,69519625,2035,2035,2035,2035,0
|
||||
20250401,103600,69519625,2035,2035,2035,2035,0
|
||||
20250401,103500,69519625,2035,2035,2035,2035,0
|
||||
20250401,103400,69519625,2035,2035,2035,2035,0
|
||||
20250401,103300,69519625,2035,2035,2035,2035,0
|
||||
20250401,103200,69519625,2035,2035,2035,2035,0
|
||||
20250401,103100,69519625,2035,2035,2035,2035,0
|
||||
20250401,103000,69519625,2035,2035,2035,2035,0
|
||||
20250401,102900,69519625,2035,2035,2035,2035,0
|
||||
20250401,102800,69519625,2035,2035,2035,2035,76
|
||||
20250401,102700,69364965,2035,2035,2035,2035,0
|
||||
20250401,102600,69364965,2035,2035,2035,2035,0
|
||||
20250401,102500,69364965,2035,2035,2035,2035,0
|
||||
20250401,102400,69364965,2035,2035,2035,2035,1
|
||||
20250401,102300,69362930,2035,2035,2035,2035,0
|
||||
20250401,102200,69362930,2035,2035,2035,2035,0
|
||||
20250401,102100,69362930,2035,2035,2035,2035,0
|
||||
20250401,102000,69362930,2035,2035,2035,2035,0
|
||||
20250401,101900,69362930,2035,2035,2035,2035,0
|
||||
20250401,101800,69362930,2035,2035,2035,2035,0
|
||||
20250401,101700,69362930,2035,2035,2035,2035,0
|
||||
20250401,101600,69362930,2035,2035,2035,2035,0
|
||||
20250401,101500,69362930,2035,2035,2035,2035,0
|
||||
20250401,101400,69362930,2035,2035,2035,2035,0
|
||||
20250401,101300,69362930,2035,2035,2035,2035,0
|
||||
20250401,101200,69362930,2035,2035,2035,2035,0
|
||||
20250401,101100,69362930,2035,2035,2035,2035,0
|
||||
20250401,101000,69362930,2035,2035,2035,2035,0
|
||||
20250401,100900,69362930,2035,2035,2035,2035,0
|
||||
20250401,100800,69362930,2035,2040,2040,2035,1001
|
||||
20250401,100700,67325890,2035,2035,2035,2035,478
|
||||
20250401,100600,66353160,2035,2035,2035,2035,0
|
||||
20250401,100500,66353160,2035,2035,2035,2035,300
|
||||
20250401,100400,65742660,2035,2035,2035,2035,0
|
||||
20250401,100300,65742660,2035,2035,2035,2035,0
|
||||
20250401,100200,65742660,2035,2035,2035,2035,0
|
||||
20250401,100100,65742660,2035,2035,2035,2035,0
|
||||
20250401,100000,65742660,2035,2035,2035,2035,0
|
||||
20250401,095900,65742660,2035,2035,2035,2035,0
|
||||
20250401,095800,65742660,2035,2035,2035,2035,0
|
||||
20250401,095700,65742660,2035,2035,2035,2035,0
|
||||
20250401,095600,65742660,2035,2035,2035,2035,0
|
||||
20250401,095500,65742660,2035,2035,2035,2035,18145
|
||||
20250401,095400,28817585,2030,2030,2030,2030,0
|
||||
20250401,095300,28817585,2030,2030,2030,2030,0
|
||||
20250401,095200,28817585,2030,2030,2030,2030,0
|
||||
20250401,095100,28817585,2030,2030,2030,2030,0
|
||||
20250401,095000,28817585,2030,2030,2030,2030,0
|
||||
20250401,094900,28817585,2030,2030,2030,2030,0
|
||||
20250401,094800,28817585,2030,2030,2030,2030,0
|
||||
20250401,094700,28817585,2030,2030,2030,2030,0
|
||||
20250401,094600,28817585,2030,2030,2030,2030,0
|
||||
20250401,094500,28817585,2030,2030,2030,2030,0
|
||||
20250401,094400,28817585,2030,2030,2030,2030,0
|
||||
20250401,094300,28817585,2030,2030,2030,2030,0
|
||||
20250401,094200,28817585,2030,2030,2030,2030,0
|
||||
20250401,094100,28817585,2030,2030,2030,2030,0
|
||||
20250401,094000,28817585,2030,2030,2030,2030,0
|
||||
20250401,093900,28817585,2030,2030,2030,2030,0
|
||||
20250401,093800,28817585,2030,2030,2030,2030,0
|
||||
20250401,093700,28817585,2030,2030,2030,2030,0
|
||||
20250401,093600,28817585,2030,2030,2030,2030,0
|
||||
20250401,093500,28817585,2030,2030,2030,2030,0
|
||||
20250401,093400,28817585,2030,2030,2030,2030,5010
|
||||
20250401,093300,18647285,2030,2030,2030,2030,2500
|
||||
20250401,093200,13572285,2030,2030,2030,2030,0
|
||||
20250401,093100,13572285,2030,2030,2030,2030,0
|
||||
20250401,093000,13572285,2030,2030,2030,2030,0
|
||||
20250401,092900,13572285,2030,2030,2030,2030,500
|
||||
20250401,092800,12557285,2025,2025,2025,2025,0
|
||||
20250401,092700,12557285,2025,2025,2025,2025,1
|
||||
20250401,092600,12555260,2030,2030,2030,2030,0
|
||||
20250401,092500,12555260,2030,2030,2030,2030,0
|
||||
20250401,092400,12555260,2030,2030,2030,2030,0
|
||||
20250401,092300,12555260,2030,2030,2030,2030,0
|
||||
20250401,092200,12555260,2030,2030,2030,2030,0
|
||||
20250401,092100,12555260,2030,2030,2030,2030,0
|
||||
20250401,092000,12555260,2030,2030,2030,2030,0
|
||||
20250401,091900,12555260,2030,2030,2030,2030,0
|
||||
20250401,091800,12555260,2030,2030,2030,2030,0
|
||||
20250401,091700,12555260,2030,2030,2030,2030,0
|
||||
20250401,091600,12555260,2030,2030,2030,2030,0
|
||||
20250401,091500,12555260,2030,2030,2030,2030,0
|
||||
20250401,091400,12555260,2030,2030,2030,2030,0
|
||||
20250401,091300,12555260,2030,2030,2030,2030,0
|
||||
20250401,091200,12555260,2030,2030,2030,2030,49
|
||||
20250401,091100,12455790,2025,2025,2025,2025,500
|
||||
20250401,091000,11443290,2025,2025,2025,2025,0
|
||||
20250401,090900,11443290,2025,2025,2025,2025,0
|
||||
20250401,090800,11443290,2025,2025,2025,2025,900
|
||||
20250401,090700,9620790,2025,2025,2025,2025,0
|
||||
20250401,090600,9620790,2025,2025,2025,2025,0
|
||||
20250401,090500,9620790,2025,2030,2030,2025,4751
|
||||
20250401,090400,0,2025,2025,2025,2025,0
|
||||
20250401,090300,0,2025,2025,2025,2025,0
|
||||
20250401,090200,0,2025,2025,2025,2025,0
|
||||
20250401,090100,0,2025,2025,2025,2025,0
|
||||
20250401,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user